Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$78214
0.21%
Change
0.21%
Volume
$822844202
High
$78736
Low
$77522
Ethereum
ETH
Ethereum
ETH
Price
$2295
1.27%
Change
1.27%
Volume
$14929907
High
$2309
Low
$2253
Zcash
ZEC
Zcash
ZEC
Price
$1264
1.07%
Change
1.07%
Volume
$18499468
High
$1284
Low
$1212
BNB
BNB
BNB
BNB
Price
$706.28
0.01%
Change
0.01%
Volume
$838230
High
$717.00
Low
$705.71
Monero
XMR
Monero
XMR
Price
$607.03
0.54%
Change
0.54%
Volume
$60053278
High
$609.51
Low
$590.06
Bitcoin Blake2
BTCB2
Bitcoin Blake2
BTCB2
Price
$365.65
16.19%
Change
16.19%
Volume
$680370
High
$443.15
Low
$305.89
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$278.26
-1.99%
Change
-1.99%
Volume
$4908237
High
$286.04
Low
$277.48
Solana
SOL
Solana
SOL
Price
$94.74
-0.72%
Change
-0.72%
Volume
$78207337
High
$95.79
Low
$93.36
Quantus
QUAN
Quantus
QUAN
Price
$69.96
-3.82%
Change
-3.82%
Volume
$116116
High
$73.93
Low
$69.03
Litecoin
LTC
Litecoin
LTC
Price
$55.22
-1.74%
Change
-1.74%
Volume
$14486370
High
$56.28
Low
$54.93
Dash
DASH
Dash
DASH
Price
$47.94
-0.79%
Change
-0.79%
Volume
$2598410
High
$49.33
Low
$47.46
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$16.93
-1.27%
Change
-1.27%
Volume
$255572
High
$17.18
Low
$16.78
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$12.37
0.04%
Change
0.04%
Volume
$18238
High
$12.46
Low
$12.27
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.05
-1.28%
Change
-1.28%
Volume
$1921557
High
$7.18
Low
$7.02
TensorCash
TSC
TensorCash
TSC
Price
$4.05
-9.55%
Change
-9.55%
Volume
$39590
High
$4.57
Low
$4.04
Zano
ZANO
Zano
ZANO
Price
$3.12
-17.21%
Change
-17.21%
Volume
$727128
High
$3.90
Low
$3.01
Kylacoin
KCN
Kylacoin
KCN
Price
$2.91
-24.42%
Change
-24.42%
Volume
$284.72
High
$4.60
Low
$1.99
MX Token
MX
MX Token
MX
Price
$1.60
-0.71%
Change
-0.71%
Volume
$1724545
High
$1.61
Low
$1.60
Pearl
PRL
Pearl
PRL
Price
$1.53
3.4%
Change
3.4%
Volume
$2506063
High
$1.56
Low
$1.46
XRP
XRP
XRP
XRP
Price
$1.25
0.24%
Change
0.24%
Volume
$29449247557
High
$1.26
Low
$1.24
Gram
GRAM
Gram
GRAM
Price
$1.20
-1.59%
Change
-1.59%
Volume
$517708
High
$1.23
Low
$1.20
Quantum R L
QRL
Quantum R L
QRL
Price
$1.19
-1.92%
Change
-1.92%
Volume
$21378
High
$1.21
Low
$1.18
USD Coin
USDC
USD Coin
USDC
Price
$0.997
-0.2%
Change
-0.2%
Volume
$2141105
High
$1.000
Low
$0.995
Tether
USDT
Tether
USDT
Price
$0.997
-0.17%
Change
-0.17%
Volume
$21450337
High
$1.000
Low
$0.997
Polkadot
DOT
Polkadot
DOT
Price
$0.954
0.24%
Change
0.24%
Volume
$778560
High
$0.965
Low
$0.941
Firo
FIRO
Firo
FIRO
Price
$0.801
-0.65%
Change
-0.65%
Volume
$64927
High
$0.810
Low
$0.782
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.783
2.33%
Change
2.33%
Volume
$32815
High
$0.800
Low
$0.765
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.487
-4.77%
Change
-4.77%
Volume
$10375
High
$0.566
Low
$0.487
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.345
-1.99%
Change
-1.99%
Volume
$253329
High
$0.353
Low
$0.344
Xelis
XEL
Xelis
XEL
Price
$0.291
-7.17%
Change
-7.17%
Volume
$12745
High
$0.320
Low
$0.291
Ergo
ERG
Ergo
ERG
Price
$0.284
-2.22%
Change
-2.22%
Volume
$66868
High
$0.291
Low
$0.279
parano1d
NOID
parano1d
NOID
Price
$0.276
30.39%
Change
30.39%
Volume
$67548
High
$0.311
Low
$0.211
Geodnet
GEOD
Geodnet
GEOD
Price
$0.240
-2.55%
Change
-2.55%
Volume
$91417
High
$0.247
Low
$0.238
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.218
-1.82%
Change
-1.82%
Volume
$118675
High
$0.225
Low
$0.218
Cardano
ADA
Cardano
ADA
Price
$0.191
-0.83%
Change
-0.83%
Volume
$1996959
High
$0.194
Low
$0.190
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.188
-0.03%
Change
-0.03%
Volume
$61252
High
$0.189
Low
$0.184
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.180
-5.45%
Change
-5.45%
Volume
$2362
High
$0.200
Low
$0.170
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.170
-18.97%
Change
-18.97%
Volume
$3198
High
$0.215
Low
$0.164
Fact0rn
FACT
Fact0rn
FACT
Price
$0.151
-11.24%
Change
-11.24%
Volume
$295.72
High
$0.220
Low
$0.125
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.151
-21.3%
Change
-21.3%
Volume
$69356
High
$0.212
Low
$0.151
Abelian
ABEL
Abelian
ABEL
Price
$0.124
-4.18%
Change
-4.18%
Volume
$22228
High
$0.133
Low
$0.123
Hacash
HAC
Hacash
HAC
Price
$0.121
12.97%
Change
12.97%
Volume
$4464
High
$0.145
Low
$0.107
Nerva
XNV
Nerva
XNV
Price
$0.0989
-3.02%
Change
-3.02%
Volume
$762.17
High
$0.103
Low
$0.0989
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.0878
-5.06%
Change
-5.06%
Volume
$133729
High
$0.0960
Low
$0.0878
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0778
-1.49%
Change
-1.49%
Volume
$1929
High
$0.0807
Low
$0.0771
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0754
-0.38%
Change
-0.38%
Volume
$24586725
High
$0.0762
Low
$0.0748
Flux
FLUX
Flux
FLUX
Price
$0.0580
-3.23%
Change
-3.23%
Volume
$129960
High
$0.0601
Low
$0.0579
Conflux
CFX
Conflux
CFX
Price
$0.0459
-1.65%
Change
-1.65%
Volume
$599626
High
$0.0469
Low
$0.0457
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0399
0.16%
Change
0.16%
Volume
$145.06
High
$0.0414
Low
$0.0395
Alephium
ALPH
Alephium
ALPH
Price
$0.0362
-16.96%
Change
-16.96%
Volume
$90938
High
$0.0449
Low
$0.0362
Aleo
ALEO
Aleo
ALEO
Price
$0.0335
3.64%
Change
3.64%
Volume
$260544
High
$0.0346
Low
$0.0322
Kaspa
KAS
Kaspa
KAS
Price
$0.0325
-2.35%
Change
-2.35%
Volume
$1399488
High
$0.0336
Low
$0.0325
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0321
5.34%
Change
5.34%
Volume
$5597
High
$0.0397
Low
$0.0302
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0259
11.48%
Change
11.48%
Volume
$3682
High
$0.0269
Low
$0.0223
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0246
-5.42%
Change
-5.42%
Volume
$6400
High
$0.0267
Low
$0.0246
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0243
18.74%
Change
18.74%
Volume
$9432
High
$0.0251
Low
$0.0204
Warthog
WART
Warthog
WART
Price
$0.0232
-20.16%
Change
-20.16%
Volume
$105.57
High
$0.0290
Low
$0.0230
Onocoy
ONO
Onocoy
ONO
Price
$0.0188
0.59%
Change
0.59%
Volume
$1529
High
$0.0191
Low
$0.0186
Etica
ETI
Etica
ETI
Price
$0.0185
-0.47%
Change
-0.47%
Volume
$38.96
High
$0.0186
Low
$0.0185
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0158
1.79%
Change
1.79%
Volume
$131.70
High
$0.0163
Low
$0.0155
Grin
GRIN
Grin
GRIN
Price
$0.0115
-2.23%
Change
-2.23%
Volume
$465.60
High
$0.0121
Low
$0.0115
Iron fish
IRON
Iron fish
IRON
Price
$0.0106
19.16%
Change
19.16%
Volume
$8835
High
$0.0110
Low
$0.00800
Kadena
KDA
Kadena
KDA
Price
$0.00916
1.4%
Change
1.4%
Volume
$1548
High
$0.00948
Low
$0.00894
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00694
-16.64%
Change
-16.64%
Volume
$80.22
High
$0.00849
Low
$0.00620
Beam
BEAM
Beam
BEAM
Price
$0.00688
7.27%
Change
7.27%
Volume
$59716
High
$0.00760
Low
$0.00643
Quai
QUAI
Quai
QUAI
Price
$0.00663
-1.44%
Change
-1.44%
Volume
$72149
High
$0.00679
Low
$0.00661
Thought
THT
Thought
THT
Price
$0.00654
-0.08%
Change
-0.08%
Volume
$54.86
High
$0.00656
Low
$0.00654
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00506
-2.94%
Change
-2.94%
Volume
$271.87
High
$0.00532
Low
$0.00499
CapStash
CAP
CapStash
CAP
Price
$0.00467
-8.63%
Change
-8.63%
Volume
$3203
High
$0.00512
Low
$0.00467
Aeternity
AE
Aeternity
AE
Price
$0.00465
-2.59%
Change
-2.59%
Volume
$311.32
High
$0.00485
Low
$0.00461
Hathor
HTR
Hathor
HTR
Price
$0.00463
10.68%
Change
10.68%
Volume
$126067
High
$0.00618
Low
$0.00417
Conceal
CCX
Conceal
CCX
Price
$0.00448
68.49%
Change
68.49%
Volume
$91.83
High
$0.00474
Low
$0.00256
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00427
0.46%
Change
0.46%
Volume
$31.68
High
$0.00428
Low
$0.00424
NiRmata
NIR
NiRmata
NIR
Price
$0.00418
-3.53%
Change
-3.53%
Volume
$10.42
High
$0.00436
Low
$0.00418
DigiByte
DGB
DigiByte
DGB
Price
$0.00316
-2.36%
Change
-2.36%
Volume
$80656
High
$0.00325
Low
$0.00312
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00227
0.78%
Change
0.78%
Volume
$13347
High
$0.00246
Low
$0.00220
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00212
-8.23%
Change
-8.23%
Volume
$73497
High
$0.00241
Low
$0.00212
Larissa
LRS
Larissa
LRS
Price
$0.00187
1.64%
Change
1.64%
Volume
$335.70
High
$0.00187
Low
$0.00182
Clore
CLORE
Clore
CLORE
Price
$0.00184
4.55%
Change
4.55%
Volume
$60981
High
$0.00188
Low
$0.00180
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00183
-3.51%
Change
-3.51%
Volume
$12189
High
$0.00191
Low
$0.00182
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00135
-3.14%
Change
-3.14%
Volume
$278197
High
$0.00140
Low
$0.00134
Tari
XTM
Tari
XTM
Price
$0.00128
-4.78%
Change
-4.78%
Volume
$26343
High
$0.00138
Low
$0.00111
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00120
-3.28%
Change
-3.28%
Volume
$91934
High
$0.00125
Low
$0.00120
Salvium
SAL
Salvium
SAL
Price
$0.00110
2.95%
Change
2.95%
Volume
$38780
High
$0.00120
Low
$0.00104
Dynex
DNX
Dynex
DNX
Price
$0.000949
-3.36%
Change
-3.36%
Volume
$12090
High
$0.00118
Low
$0.000941
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000817
27.03%
Change
27.03%
Volume
$106.55
High
$0.000823
Low
$0.000629
LitecoinII
LC2
LitecoinII
LC2
Price
$0.000814
0.86%
Change
0.86%
Volume
$31.68
High
$0.000819
Low
$0.000805
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000774
2.83%
Change
2.83%
Volume
$52.41
High
$0.000842
Low
$0.000742
Keryx
KRX
Keryx
KRX
Price
$0.000670
-9.41%
Change
-9.41%
Volume
$2126
High
$0.000806
Low
$0.000660
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000537
4.72%
Change
4.72%
Volume
$615.52
High
$0.000544
Low
$0.000507
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000424
0.68%
Change
0.68%
Volume
$27.98
High
$0.000425
Low
$0.000417
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000414
11.86%
Change
11.86%
Volume
$120.10
High
$0.000415
Low
$0.000370
Nimiq
NIM
Nimiq
NIM
Price
$0.000255
3.68%
Change
3.68%
Volume
$2978
High
$0.000263
Low
$0.000237
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000136
12.06%
Change
12.06%
Volume
$688.34
High
$0.000143
Low
$0.000112
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000130
30.48%
Change
30.48%
Volume
$9.06
High
$0.000133
Low
$0.0000992
Gaelium
GAEL
Gaelium
GAEL
Price
$0.0000898
-8.35%
Change
-8.35%
Volume
$104.25
High
$0.0000981
Low
$0.0000898
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000847
-1.36%
Change
-1.36%
Volume
$3786
High
$0.0000871
Low
$0.0000840
Karlsen
KLS
Karlsen
KLS
Price
$0.0000730
-15.56%
Change
-15.56%
Volume
$306.35
High
$0.0000864
Low
$0.0000729
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000543
3.97%
Change
3.97%
Volume
$131.95
High
$0.0000544
Low
$0.0000512
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000373
10.5%
Change
10.5%
Volume
$18.13
High
$0.0000374
Low
$0.0000338
Vecno
VE
Vecno
VE
Price
$0.0000359
-2.9%
Change
-2.9%
Volume
$269.97
High
$0.0000370
Low
$0.0000359
Neurai
XNA
Neurai
XNA
Price
$0.0000300
2.81%
Change
2.81%
Volume
$32029
High
$0.0000306
Low
$0.0000292
Radiant
RXD
Radiant
RXD
Price
$0.0000279
10.8%
Change
10.8%
Volume
$2413
High
$0.0000291
Low
$0.0000249
Hoosat
HTN
Hoosat
HTN
Price
$0.0000210
-4.25%
Change
-4.25%
Volume
$600.96
High
$0.0000219
Low
$0.0000210
InitVerse
INI
InitVerse
INI
Price
$0.0000184
-1%
Change
-1%
Volume
$12.51
High
$0.0000186
Low
$0.0000184
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000169
-0.73%
Change
-0.73%
Volume
$16646
High
$0.0000171
Low
$0.0000168
Evrmore
EVR
Evrmore
EVR
Price
$0.0000143
-8.04%
Change
-8.04%
Volume
$2765
High
$0.0000155
Low
$0.0000142
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.00000997
13.85%
Change
13.85%
Volume
$4776
High
$0.0000102
Low
$0.00000870
eCash
XEC
eCash
XEC
Price
$0.00000618
-3.75%
Change
-3.75%
Volume
$408934
High
$0.00000642
Low
$0.00000617
Crionic
CRNC
Crionic
CRNC
Price
$0.00000216
-0.07%
Change
-0.07%
Volume
$0.01000
High
$0.00000218
Low
$0.00000215
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.00000101
0.17%
Change
0.17%
Volume
$64.29
High
$0.00000102
Low
$0.00000101
Nexa
NEXA
Nexa
NEXA
Price
$0.000000659
-6.17%
Change
-6.17%
Volume
$76178
High
$0.000000710
Low
$0.000000659
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000454
-11.23%
Change
-11.23%
Volume
$164.84
High
$0.000000627
Low
$0.000000451
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000442
12.45%
Change
12.45%
Volume
$584277
High
$0.000000442
Low
$0.000000392
Frencoin
FREN
Frencoin
FREN
Price
$0.000000102
8.42%
Change
8.42%
Volume
$54.63
High
$0.000000103
Low
$0.0000000939
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000088
1.86%
Change
1.86%
Volume
$13.10
High
$0.0000000088
Low
$0.0000000086
