Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$79614
-1.65%
Change
-1.65%
Volume
$2085174513
High
$81117
Low
$78685
Ethereum
ETH
Ethereum ETH
Price
$2455
-2.91%
Change
-2.91%
Volume
$21777691
High
$2522
Low
$2435
Zcash
ZEC
Zcash ZEC
Price
$1008
-0.33%
Change
-0.33%
Volume
$58692200
High
$1040
Low
$969.13
BNB
BNB
BNB BNB
Price
$745.59
3.82%
Change
3.82%
Volume
$1835892
High
$746.80
Low
$711.29
Monero
XMR
Monero XMR
Price
$527.50
-3.76%
Change
-3.76%
Volume
$109386985
High
$563.63
Low
$514.98
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$251.54
-3.07%
Change
-3.07%
Volume
$16710162
High
$259.99
Low
$245.13
Solana
SOL
Solana SOL
Price
$102.57
-1.47%
Change
-1.47%
Volume
$107492223
High
$104.30
Low
$100.40
Dash
DASH
Dash DASH
Price
$66.40
23.92%
Change
23.92%
Volume
$111410316
High
$73.22
Low
$49.63
Litecoin
LTC
Litecoin LTC
Price
$52.84
3.06%
Change
3.06%
Volume
$63308415
High
$54.12
Low
$49.82
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$16.84
1.07%
Change
1.07%
Volume
$485416
High
$16.94
Low
$16.27
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$10.77
-10.86%
Change
-10.86%
Volume
$8668
High
$12.10
Low
$10.75
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$7.68
0.42%
Change
0.42%
Volume
$3908424
High
$7.73
Low
$7.30
Zano
ZANO
Zano ZANO
Price
$6.71
-1.58%
Change
-1.58%
Volume
$653210
High
$7.07
Low
$6.70
Kylacoin
KCN
Kylacoin KCN
Price
$2.12
0.33%
Change
0.33%
Volume
$9.99
High
$2.12
Low
$2.11
BTX
BTX
BTX BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token MX
Price
$1.75
0.32%
Change
0.32%
Volume
$1719724
High
$1.75
Low
$1.73
Gram
GRAM
Gram GRAM
Price
$1.42
3.91%
Change
3.91%
Volume
$2624930
High
$1.43
Low
$1.35
XRP
XRP
XRP XRP
Price
$1.41
-2.87%
Change
-2.87%
Volume
$24303237244
High
$1.45
Low
$1.39
The Open Network
TON
The Open Network TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin USDC
Price
$0.999
0.09%
Change
0.09%
Volume
$9051625
High
$1.000
Low
$0.996
Tether
USDT
Tether USDT
Price
$0.999
0.14%
Change
0.14%
Volume
$82530767
High
$1.000
Low
$0.998
Polkadot
DOT
Polkadot DOT
Price
$0.903
2.65%
Change
2.65%
Volume
$2757779
High
$0.913
Low
$0.843
Firo
FIRO
Firo FIRO
Price
$0.770
12.39%
Change
12.39%
Volume
$142452
High
$0.795
Low
$0.660
Quantum R L
QRL
Quantum R L QRL
Price
$0.701
-3.83%
Change
-3.83%
Volume
$42870
High
$0.736
Low
$0.670
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.435
-1.05%
Change
-1.05%
Volume
$2385
High
$0.475
Low
$0.410
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.395
-2.88%
Change
-2.88%
Volume
$83175
High
$0.408
Low
$0.380
Pearl
PRL
Pearl PRL
Price
$0.370
9.04%
Change
9.04%
Volume
$724584
High
$0.390
Low
$0.339
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.368
1.46%
Change
1.46%
Volume
$39533
High
$0.376
Low
$0.347
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.331
0.9%
Change
0.9%
Volume
$286314
High
$0.336
Low
$0.327
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.289
30.05%
Change
30.05%
Volume
$659.57
High
$0.299
Low
$0.222
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.272
1.87%
Change
1.87%
Volume
$82064
High
$0.273
Low
$0.262
Fact0rn
FACT
Fact0rn FACT
Price
$0.260
-6.65%
Change
-6.65%
Volume
$1621
High
$0.299
Low
$0.258
Ergo
ERG
Ergo ERG
Price
$0.259
-1.45%
Change
-1.45%
Volume
$91222
High
$0.263
Low
$0.253
Xelis
XEL
Xelis XEL
Price
$0.247
17.54%
Change
17.54%
Volume
$12187
High
$0.247
Low
$0.210
Geodnet
GEOD
Geodnet GEOD
Price
$0.238
5.52%
Change
5.52%
Volume
$110909
High
$0.246
Low
$0.221
Cardano
ADA
Cardano ADA
Price
$0.214
-4.22%
Change
-4.22%
Volume
$9486021
High
$0.223
Low
$0.210
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.198
7.11%
Change
7.11%
Volume
$370631
High
$0.201
Low
$0.182
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.150
7.04%
Change
7.04%
Volume
$2801
High
$0.150
Low
$0.130
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.148
-2.99%
Change
-2.99%
Volume
$123691
High
$0.157
Low
$0.147
Hacash
HAC
Hacash HAC
Price
$0.139
-4.68%
Change
-4.68%
Volume
$2118
High
$0.148
Low
$0.139
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.131
-2.46%
Change
-2.46%
Volume
$14859
High
$0.140
Low
$0.120
Nerva
XNV
Nerva XNV
Price
$0.0893
-2.32%
Change
-2.32%
Volume
$581.04
High
$0.0929
Low
$0.0884
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0861
-1.64%
Change
-1.64%
Volume
$123306233
High
$0.0878
Low
$0.0839
Iron fish
IRON
Iron fish IRON
Price
$0.0721
0.92%
Change
0.92%
Volume
$64428
High
$0.0744
Low
$0.0618
Bitcoin III
BC3
Bitcoin III BC3
Price
$0.0618
-8.31%
Change
-8.31%
Volume
$11807
High
$0.0677
Low
$0.0582
Abelian
ABEL
Abelian ABEL
Price
$0.0610
-2.31%
Change
-2.31%
Volume
$13758
High
$0.0627
Low
$0.0599
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0580
-15.76%
Change
-15.76%
Volume
$57017
High
$0.0706
Low
$0.0493
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0549
-0.28%
Change
-0.28%
Volume
$4313
High
$0.0568
Low
$0.0536
Flux
FLUX
Flux FLUX
Price
$0.0516
5.1%
Change
5.1%
Volume
$275429
High
$0.0518
Low
$0.0481
Vertcoin
VTC
Vertcoin VTC
Price
$0.0505
2.75%
Change
2.75%
Volume
$3722
High
$0.0518
Low
$0.0504
Conflux
CFX
Conflux CFX
Price
$0.0476
0.4%
Change
0.4%
Volume
$908893
High
$0.0479
Low
$0.0460
Alephium
ALPH
Alephium ALPH
Price
$0.0472
0.33%
Change
0.33%
Volume
$104434
High
$0.0488
Low
$0.0468
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Kaspa
KAS
Kaspa KAS
Price
$0.0303
1.36%
Change
1.36%
Volume
$3432284
High
$0.0306
Low
$0.0289
Warthog
WART
Warthog WART
Price
$0.0216
1.25%
Change
1.25%
Volume
$2066
High
$0.0219
Low
$0.0213
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.0199
-5.23%
Change
-5.23%
Volume
$2558
High
$0.0209
Low
$0.0142
ScPrime
SCP
ScPrime SCP
Price
$0.0192
-11.08%
Change
-11.08%
Volume
$3839
High
$0.0202
Low
$0.0178
CapStash
CAP
CapStash CAP
Price
$0.0175
-22.3%
Change
-22.3%
Volume
$35.01
High
$0.0225
Low
$0.0172
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0174
3.22%
Change
3.22%
Volume
$9913
High
$0.0185
Low
$0.0169
Aleo
ALEO
Aleo ALEO
Price
$0.0168
0.16%
Change
0.16%
Volume
$112847
High
$0.0169
Low
$0.0165
Onocoy
ONO
Onocoy ONO
Price
$0.0151
-8.94%
Change
-8.94%
Volume
$9771
High
$0.0173
Low
$0.0142
Etica
ETI
Etica ETI
Price
$0.0130
10.07%
Change
10.07%
Volume
$66.55
High
$0.0135
Low
$0.0118
Grin
GRIN
Grin GRIN
Price
$0.0120
0.15%
Change
0.15%
Volume
$1506
High
$0.0123
Low
$0.0114
Dero
DERO
Dero DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
Beam
BEAM
Beam BEAM
Price
$0.0102
1.51%
Change
1.51%
Volume
$68675
High
$0.0110
Low
$0.00968
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.00937
2.73%
Change
2.73%
Volume
$203.83
High
$0.00952
Low
$0.00897
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.00915
2.73%
Change
2.73%
Volume
$107.52
High
$0.0104
Low
$0.00779
Quai
QUAI
Quai QUAI
Price
$0.00892
8.2%
Change
8.2%
Volume
$303069
High
$0.0125
Low
$0.00796
NiRmata
NIR
NiRmata NIR
Price
$0.00744
48.18%
Change
48.18%
Volume
$150.86
High
$0.0140
Low
$0.00501
Aeternity
AE
Aeternity AE
Price
$0.00697
39.76%
Change
39.76%
Volume
$8099
High
$0.00747
Low
$0.00473
Thought
THT
Thought THT
Price
$0.00655
0.17%
Change
0.17%
Volume
$54.91
High
$0.00656
Low
$0.00654
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
DigiByte
DGB
DigiByte DGB
Price
$0.00496
4.86%
Change
4.86%
Volume
$443011
High
$0.00513
Low
$0.00462
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00420
0.1%
Change
0.1%
Volume
$28.49
High
$0.00421
Low
$0.00416
Kadena
KDA
Kadena KDA
Price
$0.00379
8.96%
Change
8.96%
Volume
$12001
High
$0.00402
Low
$0.00339
Larissa
LRS
Larissa LRS
Price
$0.00366
-17.44%
Change
-17.44%
Volume
$261.79
High
$0.00441
Low
$0.00366
Wingbits
WINGS
Wingbits WINGS
Price
$0.00365
-0.49%
Change
-0.49%
Volume
$3429
High
$0.00371
Low
$0.00365
Salvium
SAL
Salvium SAL
Price
$0.00355
-11.79%
Change
-11.79%
Volume
$48577
High
$0.00499
Low
$0.00355
Ravencoin
RVN
Ravencoin RVN
Price
$0.00309
-1.83%
Change
-1.83%
Volume
$459527
High
$0.00315
Low
$0.00305
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.00280
2.27%
Change
2.27%
Volume
$20692
High
$0.00280
Low
$0.00267
Hathor
HTR
Hathor HTR
Price
$0.00271
-5.02%
Change
-5.02%
Volume
$63277
High
$0.00286
Low
$0.00270
LitecoinII
LC2
LitecoinII LC2
Price
$0.00246
0.09%
Change
0.09%
Volume
$113.85
High
$0.00261
Low
$0.00244
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Conceal
CCX
Conceal CCX
Price
$0.00227
-2.76%
Change
-2.76%
Volume
$12.28
High
$0.00234
Low
$0.00223
Dynex
DNX
Dynex DNX
Price
$0.00162
-5.56%
Change
-5.56%
Volume
$16345
High
$0.00181
Low
$0.00157
Nervos Network
CKB
Nervos Network CKB
Price
$0.00107
3.3%
Change
3.3%
Volume
$90003
High
$0.00107
Low
$0.00102
Clore
CLORE
Clore CLORE
Price
$0.00105
10.96%
Change
10.96%
Volume
$68402
High
$0.00105
Low
$0.000946
Gemlink
GLINK
Gemlink GLINK
Price
$0.00101
-0.59%
Change
-0.59%
Volume
$44.52
High
$0.00102
Low
$0.00101
Fewbit
FBIT
Fewbit FBIT
Price
$0.000992
0.77%
Change
0.77%
Volume
$75.41
High
$0.00104
Low
$0.000919
Tari
XTM
Tari XTM
Price
$0.000795
44.87%
Change
44.87%
Volume
$68512
High
$0.00102
Low
$0.000567
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000656
5.11%
Change
5.11%
Volume
$830.30
High
$0.000660
Low
$0.000615
Keryx
KRX
Keryx KRX
Price
$0.000654
-3.4%
Change
-3.4%
Volume
$814.74
High
$0.000674
Low
$0.000649
YadaCoin
YDA
YadaCoin YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000501
-9.15%
Change
-9.15%
Volume
$23.58
High
$0.000599
Low
$0.000499
Nimiq
NIM
Nimiq NIM
Price
$0.000382
-0.98%
Change
-0.98%
Volume
$2065
High
$0.000386
Low
$0.000380
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000280
16.06%
Change
16.06%
Volume
$88.49
High
$0.000283
Low
$0.000233
FusionLayer
FXL
FusionLayer FXL
Price
$0.000205
-4.49%
Change
-4.49%
Volume
$9.69
High
$0.000216
Low
$0.000201
Gaelium
GAEL
Gaelium GAEL
Price
$0.000158
-12.79%
Change
-12.79%
Volume
$430.60
High
$0.000194
Low
$0.000150
Pepecoin
PEP
Pepecoin PEP
Price
$0.000124
0.46%
Change
0.46%
Volume
$10732
High
$0.000125
Low
$0.000119
Neoxa
NEOX
Neoxa NEOX
Price
$0.0000931
-4.59%
Change
-4.59%
Volume
$4104
High
$0.0000999
Low
$0.0000905
Raptoreum
RTM
Raptoreum RTM
Price
$0.0000722
-7.26%
Change
-7.26%
Volume
$12.61
High
$0.0000809
Low
$0.0000722
Flokicoin
FLC
Flokicoin FLC
Price
$0.0000514
-21.09%
Change
-21.09%
Volume
$155.25
High
$0.0000652
Low
$0.0000438
Animica
ANM
Animica ANM
Price
$0.0000507
-7.33%
Change
-7.33%
Volume
$111.09
High
$0.0000561
Low
$0.0000507
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno VE
Price
$0.0000370
0.17%
Change
0.17%
Volume
$338.93
High
$0.0000370
Low
$0.0000359
Neurai
XNA
Neurai XNA
Price
$0.0000365
9.83%
Change
9.83%
Volume
$51408
High
$0.0000377
Low
$0.0000331
Karlsen
KLS
Karlsen KLS
Price
$0.0000360
13.13%
Change
13.13%
Volume
$270.42
High
$0.0000360
Low
$0.0000314
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000326
-17.16%
Change
-17.16%
Volume
$41654
High
$0.0000392
Low
$0.0000307
Hoosat
HTN
Hoosat HTN
Price
$0.0000250
0.1%
Change
0.1%
Volume
$46.41
High
$0.0000253
Low
$0.0000250
Radiant
RXD
Radiant RXD
Price
$0.0000250
16.26%
Change
16.26%
Volume
$60316
High
$0.0000310
Low
$0.0000197
InitVerse
INI
InitVerse INI
Price
$0.0000240
4.24%
Change
4.24%
Volume
$5.09
High
$0.0000240
Low
$0.0000230
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000184
0.61%
Change
0.61%
Volume
$1257
High
$0.0000184
Low
$0.0000183
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
Evrmore
EVR
Evrmore EVR
Price
$0.0000110
0.54%
Change
0.54%
Volume
$25.38
High
$0.0000110
Low
$0.0000109
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash XEC
Price
$0.00000719
-0.35%
Change
-0.35%
Volume
$346881
High
$0.00000723
Low
$0.00000700
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000422
-39.69%
Change
-39.69%
Volume
$0.620
High
$0.00000423
Low
$0.00000422
Crionic
CRNC
Crionic CRNC
Price
$0.00000255
1.06%
Change
1.06%
Volume
$0.0300
High
$0.00000256
Low
$0.00000251
Nexa
NEXA
Nexa NEXA
Price
$0.00000115
11.37%
Change
11.37%
Volume
$108763
High
$0.00000121
Low
$0.00000103
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000799
0.53%
Change
0.53%
Volume
$35.87
High
$0.000000971
Low
$0.000000778
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000597
0.45%
Change
0.45%
Volume
$29.30
High
$0.000000600
Low
$0.000000589
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000422
0.82%
Change
0.82%
Volume
$366322
High
$0.000000433
Low
$0.000000417
Frencoin
FREN
Frencoin FREN
Price
$0.0000000997
0.06%
Change
0.06%
Volume
$41.42
High
$0.0000001000
Low
$0.0000000993
Cyberyen
CY
Cyberyen CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000098
-1.11%
Change
-1.11%
Volume
$34.50
High
$0.0000000101
Low
$0.0000000098