Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$80255
-0.88%
Change
-0.88%
Volume
$1733016894
High
$81866
Low
$80166
Ethereum
ETH
Ethereum ETH
Price
$2571
-2.06%
Change
-2.06%
Volume
$17790489
High
$2657
Low
$2571
Zcash
ZEC
Zcash ZEC
Price
$1442
-7.71%
Change
-7.71%
Volume
$47131194
High
$1585
Low
$1440
BNB
BNB
BNB BNB
Price
$750.10
-1.52%
Change
-1.52%
Volume
$1042858
High
$773.03
Low
$747.23
Monero
XMR
Monero XMR
Price
$523.71
-8.41%
Change
-8.41%
Volume
$84270070
High
$589.77
Low
$518.36
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$245.78
0.1%
Change
0.1%
Volume
$15280335
High
$256.69
Low
$244.00
Solana
SOL
Solana SOL
Price
$108.38
-2.87%
Change
-2.87%
Volume
$82755510
High
$112.28
Low
$107.56
Litecoin
LTC
Litecoin LTC
Price
$56.69
-0.3%
Change
-0.3%
Volume
$46612335
High
$58.38
Low
$56.65
Dash
DASH
Dash DASH
Price
$56.46
-6.79%
Change
-6.79%
Volume
$14916569
High
$61.33
Low
$56.46
Quantus
QUAN
Quantus QUAN
Price
$24.98
-4.56%
Change
-4.56%
Volume
$43841
High
$32.41
Low
$24.96
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$16.88
-1.51%
Change
-1.51%
Volume
$509242
High
$17.56
Low
$16.88
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$10.69
-3.82%
Change
-3.82%
Volume
$3761
High
$11.18
Low
$10.69
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$8.29
1.48%
Change
1.48%
Volume
$6087694
High
$8.75
Low
$8.17
Zano
ZANO
Zano ZANO
Price
$7.83
2.61%
Change
2.61%
Volume
$877718
High
$8.28
Low
$7.56
Kylacoin
KCN
Kylacoin KCN
Price
$2.90
6.9%
Change
6.9%
Volume
$55.14
High
$2.90
Low
$2.70
MX Token
MX
MX Token MX
Price
$1.82
-0.09%
Change
-0.09%
Volume
$2135789
High
$1.83
Low
$1.82
BTX
BTX
BTX BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
XRP
XRP
XRP XRP
Price
$1.38
-2.32%
Change
-2.32%
Volume
$48142618508
High
$1.45
Low
$1.37
Gram
GRAM
Gram GRAM
Price
$1.37
1.08%
Change
1.08%
Volume
$886087
High
$1.40
Low
$1.35
The Open Network
TON
The Open Network TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Firo
FIRO
Firo FIRO
Price
$1.11
-7.37%
Change
-7.37%
Volume
$164050
High
$1.33
Low
$1.11
Polkadot
DOT
Polkadot DOT
Price
$1.08
-1.51%
Change
-1.51%
Volume
$3566076
High
$1.14
Low
$1.08
Pearl
PRL
Pearl PRL
Price
$1.06
-8.71%
Change
-8.71%
Volume
$1944016
High
$1.18
Low
$1.05
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin USDC
Price
$0.999
0.02%
Change
0.02%
Volume
$4619380
High
$1.000
Low
$0.996
Tether
USDT
Tether USDT
Price
$0.999
-0.13%
Change
-0.13%
Volume
$18947394
High
$1.000
Low
$0.998
Quantum R L
QRL
Quantum R L QRL
Price
$0.648
-3%
Change
-3%
Volume
$14873
High
$0.666
Low
$0.637
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.400
4.33%
Change
4.33%
Volume
$7572
High
$0.413
Low
$0.372
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.380
0.38%
Change
0.38%
Volume
$70149
High
$0.387
Low
$0.376
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.343
-0.28%
Change
-0.28%
Volume
$246644
High
$0.365
Low
$0.339
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.316
-9.16%
Change
-9.16%
Volume
$364933
High
$0.350
Low
$0.314
Xelis
XEL
Xelis XEL
Price
$0.311
20.73%
Change
20.73%
Volume
$45067
High
$0.361
Low
$0.235
Ergo
ERG
Ergo ERG
Price
$0.275
-3.21%
Change
-3.21%
Volume
$80602
High
$0.290
Low
$0.272
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.264
-0.42%
Change
-0.42%
Volume
$125958
High
$0.274
Low
$0.263
Geodnet
GEOD
Geodnet GEOD
Price
$0.245
-2.29%
Change
-2.29%
Volume
$220192
High
$0.273
Low
$0.245
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.221
8.78%
Change
8.78%
Volume
$560.77
High
$0.221
Low
$0.200
Cardano
ADA
Cardano ADA
Price
$0.219
-0.91%
Change
-0.91%
Volume
$7446863
High
$0.231
Low
$0.219
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.219
-7.87%
Change
-7.87%
Volume
$30735
High
$0.248
Low
$0.216
Fact0rn
FACT
Fact0rn FACT
Price
$0.180
-11.71%
Change
-11.71%
Volume
$320.77
High
$0.205
Low
$0.180
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.120
-0.1%
Change
-0.1%
Volume
$2998
High
$0.130
Low
$0.110
Hacash
HAC
Hacash HAC
Price
$0.119
14.68%
Change
14.68%
Volume
$3291
High
$0.119
Low
$0.0984
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.108
-1.68%
Change
-1.68%
Volume
$28162
High
$0.157
Low
$0.104
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.102
-0.12%
Change
-0.12%
Volume
$129937
High
$0.110
Low
$0.0964
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0850
-2.01%
Change
-2.01%
Volume
$136300993
High
$0.0910
Low
$0.0850
Nerva
XNV
Nerva XNV
Price
$0.0835
1.11%
Change
1.11%
Volume
$659.72
High
$0.0859
Low
$0.0805
Iron fish
IRON
Iron fish IRON
Price
$0.0783
0.01%
Change
0.01%
Volume
$74703
High
$0.0803
Low
$0.0745
Abelian
ABEL
Abelian ABEL
Price
$0.0635
0.77%
Change
0.77%
Volume
$10201
High
$0.0638
Low
$0.0624
Alephium
ALPH
Alephium ALPH
Price
$0.0577
-0.01%
Change
-0.01%
Volume
$84532
High
$0.0584
Low
$0.0569
Flux
FLUX
Flux FLUX
Price
$0.0576
1.23%
Change
1.23%
Volume
$335216
High
$0.0604
Low
$0.0572
Conflux
CFX
Conflux CFX
Price
$0.0496
1.82%
Change
1.82%
Volume
$2473601
High
$0.0517
Low
$0.0488
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0484
1.41%
Change
1.41%
Volume
$10922
High
$0.0502
Low
$0.0407
Vertcoin
VTC
Vertcoin VTC
Price
$0.0441
3.5%
Change
3.5%
Volume
$87.71
High
$0.0450
Low
$0.0441
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0401
-3.65%
Change
-3.65%
Volume
$5502
High
$0.0417
Low
$0.0365
Bitcoin III
BC3
Bitcoin III BC3
Price
$0.0389
-2.87%
Change
-2.87%
Volume
$5060
High
$0.0475
Low
$0.0384
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0387
-0.71%
Change
-0.71%
Volume
$23712
High
$0.0408
Low
$0.0387
Kaspa
KAS
Kaspa KAS
Price
$0.0385
1.61%
Change
1.61%
Volume
$5945212
High
$0.0407
Low
$0.0378
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.0238
-21.31%
Change
-21.31%
Volume
$4707
High
$0.0302
Low
$0.0221
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
Warthog
WART
Warthog WART
Price
$0.0200
60%
Change
60%
Volume
$526.22
High
$0.0200
Low
$0.0125
Grin
GRIN
Grin GRIN
Price
$0.0170
22.61%
Change
22.61%
Volume
$39674
High
$0.0188
Low
$0.0117
Aleo
ALEO
Aleo ALEO
Price
$0.0156
2.03%
Change
2.03%
Volume
$257378
High
$0.0164
Low
$0.0152
ScPrime
SCP
ScPrime SCP
Price
$0.0152
-11.2%
Change
-11.2%
Volume
$1117
High
$0.0171
Low
$0.0138
Onocoy
ONO
Onocoy ONO
Price
$0.0148
-1.89%
Change
-1.89%
Volume
$530.51
High
$0.0152
Low
$0.0148
Etica
ETI
Etica ETI
Price
$0.0125
-6.97%
Change
-6.97%
Volume
$18.15
High
$0.0134
Low
$0.0125
Beam
BEAM
Beam BEAM
Price
$0.0116
-14.68%
Change
-14.68%
Volume
$55519
High
$0.0145
Low
$0.0116
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.0113
2.81%
Change
2.81%
Volume
$77.59
High
$0.0116
Low
$0.0109
Dero
DERO
Dero DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
Quai
QUAI
Quai QUAI
Price
$0.00843
-4.4%
Change
-4.4%
Volume
$90305
High
$0.00885
Low
$0.00806
NiRmata
NIR
NiRmata NIR
Price
$0.00758
-14.53%
Change
-14.53%
Volume
$3.58
High
$0.00888
Low
$0.00757
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.00692
-7.43%
Change
-7.43%
Volume
$197.56
High
$0.00781
Low
$0.00568
Thought
THT
Thought THT
Price
$0.00655
-0.13%
Change
-0.13%
Volume
$54.91
High
$0.00656
Low
$0.00654
CapStash
CAP
CapStash CAP
Price
$0.00644
0.03%
Change
0.03%
Volume
$5471
High
$0.00693
Low
$0.00643
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Conceal
CCX
Conceal CCX
Price
$0.00556
-1.38%
Change
-1.38%
Volume
$630.91
High
$0.00581
Low
$0.00534
Aeternity
AE
Aeternity AE
Price
$0.00554
0.3%
Change
0.3%
Volume
$110.14
High
$0.00556
Low
$0.00550
Kadena
KDA
Kadena KDA
Price
$0.00471
19.5%
Change
19.5%
Volume
$6204
High
$0.00502
Low
$0.00397
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00434
0.04%
Change
0.04%
Volume
$29.59
High
$0.00437
Low
$0.00434
DigiByte
DGB
DigiByte DGB
Price
$0.00432
1.07%
Change
1.07%
Volume
$123512
High
$0.00441
Low
$0.00421
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.00413
32.66%
Change
32.66%
Volume
$302108
High
$0.00437
Low
$0.00311
Larissa
LRS
Larissa LRS
Price
$0.00358
12.47%
Change
12.47%
Volume
$3298
High
$0.00364
Low
$0.00312
Wingbits
WINGS
Wingbits WINGS
Price
$0.00336
-1.2%
Change
-1.2%
Volume
$2327
High
$0.00341
Low
$0.00335
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
LitecoinII
LC2
LitecoinII LC2
Price
$0.00286
4%
Change
4%
Volume
$89.07
High
$0.00367
Low
$0.00249
Hathor
HTR
Hathor HTR
Price
$0.00276
-0.73%
Change
-0.73%
Volume
$67204
High
$0.00289
Low
$0.00269
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Ravencoin
RVN
Ravencoin RVN
Price
$0.00228
-0.95%
Change
-0.95%
Volume
$786416
High
$0.00234
Low
$0.00226
Tari
XTM
Tari XTM
Price
$0.00201
3.13%
Change
3.13%
Volume
$116430
High
$0.00206
Low
$0.00188
Gemlink
GLINK
Gemlink GLINK
Price
$0.00200
7.42%
Change
7.42%
Volume
$109.70
High
$0.00200
Low
$0.00183
Salvium
SAL
Salvium SAL
Price
$0.00185
4.79%
Change
4.79%
Volume
$36166
High
$0.00193
Low
$0.00177
Clore
CLORE
Clore CLORE
Price
$0.00157
5.51%
Change
5.51%
Volume
$71172
High
$0.00159
Low
$0.00149
Nervos Network
CKB
Nervos Network CKB
Price
$0.00122
0.05%
Change
0.05%
Volume
$229570
High
$0.00128
Low
$0.00121
Dynex
DNX
Dynex DNX
Price
$0.00111
-8.62%
Change
-8.62%
Volume
$21422
High
$0.00132
Low
$0.00108
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000710
0.27%
Change
0.27%
Volume
$759.09
High
$0.000734
Low
$0.000704
Fewbit
FBIT
Fewbit FBIT
Price
$0.000651
-26.78%
Change
-26.78%
Volume
$49.02
High
$0.000956
Low
$0.000651
Ruble Core
RUB
Ruble Core RUB
Price
$0.000607
N/A
Change
N/A
Volume
$71.38
High
$0.000884
Low
$0.000541
YadaCoin
YDA
YadaCoin YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Keryx
KRX
Keryx KRX
Price
$0.000418
40.32%
Change
40.32%
Volume
$3854
High
$0.000649
Low
$0.000273
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000402
0.02%
Change
0.02%
Volume
$244.71
High
$0.000403
Low
$0.000255
Nimiq
NIM
Nimiq NIM
Price
$0.000320
0.86%
Change
0.86%
Volume
$3936
High
$0.000331
Low
$0.000319
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000279
23.29%
Change
23.29%
Volume
$62.08
High
$0.000279
Low
$0.000217
Pepecoin
PEP
Pepecoin PEP
Price
$0.0000877
2.59%
Change
2.59%
Volume
$5796
High
$0.0000907
Low
$0.0000810
Gaelium
GAEL
Gaelium GAEL
Price
$0.0000875
31.18%
Change
31.18%
Volume
$278.10
High
$0.000160
Low
$0.0000602
Raptoreum
RTM
Raptoreum RTM
Price
$0.0000606
-4.73%
Change
-4.73%
Volume
$191.58
High
$0.0000676
Low
$0.0000541
Neoxa
NEOX
Neoxa NEOX
Price
$0.0000598
-15.95%
Change
-15.95%
Volume
$249.92
High
$0.0000599
Low
$0.0000598
Animica
ANM
Animica ANM
Price
$0.0000479
-10.59%
Change
-10.59%
Volume
$46.47
High
$0.0000539
Low
$0.0000479
Neurai
XNA
Neurai XNA
Price
$0.0000442
2.37%
Change
2.37%
Volume
$40174
High
$0.0000448
Low
$0.0000433
Karlsen
KLS
Karlsen KLS
Price
$0.0000416
-6.66%
Change
-6.66%
Volume
$290.41
High
$0.0000455
Low
$0.0000378
InitVerse
INI
InitVerse INI
Price
$0.0000398
0.1%
Change
0.1%
Volume
$34.91
High
$0.0000399
Low
$0.0000398
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Radiant
RXD
Radiant RXD
Price
$0.0000374
3.42%
Change
3.42%
Volume
$2419
High
$0.0000395
Low
$0.0000374
Vecno
VE
Vecno VE
Price
$0.0000370
-0.1%
Change
-0.1%
Volume
$733.91
High
$0.0000370
Low
$0.0000359
Flokicoin
FLC
Flokicoin FLC
Price
$0.0000327
-0.72%
Change
-0.72%
Volume
$10.42
High
$0.0000337
Low
$0.0000326
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000275
-0.28%
Change
-0.28%
Volume
$18025
High
$0.0000277
Low
$0.0000275
Hoosat
HTN
Hoosat HTN
Price
$0.0000226
-0.66%
Change
-0.66%
Volume
$26.44
High
$0.0000228
Low
$0.0000226
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000147
1.34%
Change
1.34%
Volume
$4854
High
$0.0000147
Low
$0.0000145
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
Evrmore
EVR
Evrmore EVR
Price
$0.00000815
-12.55%
Change
-12.55%
Volume
$2913
High
$0.00000933
Low
$0.00000769
eCash
XEC
eCash XEC
Price
$0.00000773
-2.74%
Change
-2.74%
Volume
$804209
High
$0.00000815
Low
$0.00000773
FusionLayer
FXL
FusionLayer FXL
Price
$0.00000488
-0.3%
Change
-0.3%
Volume
$0.810
High
$0.00000489
Low
$0.00000487
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000439
-0.3%
Change
-0.3%
Volume
$2.33
High
$0.00000440
Low
$0.00000439
Crionic
CRNC
Crionic CRNC
Price
$0.00000242
0.09%
Change
0.09%
Volume
$0.0500
High
$0.00000245
Low
$0.00000240
Nexa
NEXA
Nexa NEXA
Price
$0.00000120
-7.55%
Change
-7.55%
Volume
$81451
High
$0.00000131
Low
$0.00000118
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000497
-0.21%
Change
-0.21%
Volume
$125.94
High
$0.000000499
Low
$0.000000485
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000364
-1.37%
Change
-1.37%
Volume
$301062
High
$0.000000376
Low
$0.000000364
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000290
-14.85%
Change
-14.85%
Volume
$15.92
High
$0.000000342
Low
$0.000000290
Frencoin
FREN
Frencoin FREN
Price
$0.0000000869
-10.67%
Change
-10.67%
Volume
$83.86
High
$0.0000000977
Low
$0.0000000800
Cyberyen
CY
Cyberyen CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000074
-17.92%
Change
-17.92%
Volume
$189.88
High
$0.0000000100
Low
$0.0000000074