Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$80031
-1.73%
Change
-1.73%
Volume
$1507506862
High
$81626
Low
$79726
Ethereum
ETH
Ethereum
ETH
Price
$2315
-2.19%
Change
-2.19%
Volume
$15925145
High
$2379
Low
$2303
Zcash
ZEC
Zcash
ZEC
Price
$1244
-5.7%
Change
-5.7%
Volume
$27454068
High
$1320
Low
$1232
BNB
BNB
BNB
BNB
Price
$749.77
0.39%
Change
0.39%
Volume
$1722780
High
$760.82
Low
$744.38
Monero
XMR
Monero
XMR
Price
$595.75
-2.8%
Change
-2.8%
Volume
$59809504
High
$613.47
Low
$584.49
Bitcoin Blake2
BTCB2
Bitcoin Blake2
BTCB2
Price
$281.42
-10.28%
Change
-10.28%
Volume
$651793
High
$320.93
Low
$263.59
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$279.18
-6.14%
Change
-6.14%
Volume
$19599368
High
$304.26
Low
$275.52
Solana
SOL
Solana
SOL
Price
$99.97
-2.93%
Change
-2.93%
Volume
$91663333
High
$103.19
Low
$99.48
Quantus
QUAN
Quantus
QUAN
Price
$78.93
3.86%
Change
3.86%
Volume
$145646
High
$81.00
Low
$74.58
Litecoin
LTC
Litecoin
LTC
Price
$57.08
-1.3%
Change
-1.3%
Volume
$55118701
High
$59.73
Low
$56.98
Dash
DASH
Dash
DASH
Price
$50.80
-6.56%
Change
-6.56%
Volume
$5273065
High
$54.24
Low
$50.43
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$17.50
-0.86%
Change
-0.86%
Volume
$582694
High
$18.25
Low
$17.31
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$12.68
-1.55%
Change
-1.55%
Volume
$25023
High
$12.92
Low
$12.59
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.37
-4.05%
Change
-4.05%
Volume
$3837156
High
$7.70
Low
$7.33
TensorCash
TSC
TensorCash
TSC
Price
$4.87
-2.7%
Change
-2.7%
Volume
$114020
High
$5.41
Low
$4.76
Zano
ZANO
Zano
ZANO
Price
$3.79
-3.44%
Change
-3.44%
Volume
$648003
High
$3.92
Low
$3.79
Pearl
PRL
Pearl
PRL
Price
$1.76
9.59%
Change
9.59%
Volume
$5926071
High
$1.89
Low
$1.58
Kylacoin
KCN
Kylacoin
KCN
Price
$1.70
12.58%
Change
12.58%
Volume
$6.53
High
$1.70
Low
$1.57
MX Token
MX
MX Token
MX
Price
$1.57
0.09%
Change
0.09%
Volume
$2268593
High
$1.58
Low
$1.56
XRP
XRP
XRP
XRP
Price
$1.29
-3.01%
Change
-3.01%
Volume
$26603599537
High
$1.34
Low
$1.29
Gram
GRAM
Gram
GRAM
Price
$1.21
-2.5%
Change
-2.5%
Volume
$593223
High
$1.25
Low
$1.21
Quantum R L
QRL
Quantum R L
QRL
Price
$1.21
-1.68%
Change
-1.68%
Volume
$15232
High
$1.23
Low
$1.21
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.1%
Change
0.1%
Volume
$4089353
High
$1.000
Low
$0.998
Tether
USDT
Tether
USDT
Price
$1.000
0.01%
Change
0.01%
Volume
$22017364
High
$1.000
Low
$0.998
Polkadot
DOT
Polkadot
DOT
Price
$0.978
-3.12%
Change
-3.12%
Volume
$1909472
High
$1.04
Low
$0.964
Firo
FIRO
Firo
FIRO
Price
$0.815
-1.45%
Change
-1.45%
Volume
$64757
High
$0.837
Low
$0.810
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.769
-10.78%
Change
-10.78%
Volume
$33042
High
$0.866
Low
$0.758
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.479
-4.18%
Change
-4.18%
Volume
$12591
High
$0.507
Low
$0.451
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.364
0.66%
Change
0.66%
Volume
$254548
High
$0.371
Low
$0.360
Xelis
XEL
Xelis
XEL
Price
$0.306
1.95%
Change
1.95%
Volume
$15254
High
$0.358
Low
$0.292
Ergo
ERG
Ergo
ERG
Price
$0.302
2.58%
Change
2.58%
Volume
$84827
High
$0.308
Low
$0.286
parano1d
NOID
parano1d
NOID
Price
$0.290
-13.17%
Change
-13.17%
Volume
$142238
High
$0.369
Low
$0.260
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.260
0%
Change
0%
Volume
$8920
High
$0.270
Low
$0.230
Geodnet
GEOD
Geodnet
GEOD
Price
$0.249
-0.76%
Change
-0.76%
Volume
$92739
High
$0.259
Low
$0.249
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.227
-16.34%
Change
-16.34%
Volume
$522216
High
$0.262
Low
$0.225
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.220
4.68%
Change
4.68%
Volume
$66691
High
$0.248
Low
$0.207
Fact0rn
FACT
Fact0rn
FACT
Price
$0.204
-0.68%
Change
-0.68%
Volume
$201.34
High
$0.225
Low
$0.183
Cardano
ADA
Cardano
ADA
Price
$0.198
-4.25%
Change
-4.25%
Volume
$4833147
High
$0.208
Low
$0.196
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.184
0.03%
Change
0.03%
Volume
$64740
High
$0.185
Low
$0.182
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.176
3.55%
Change
3.55%
Volume
$158.73
High
$0.184
Low
$0.174
Abelian
ABEL
Abelian
ABEL
Price
$0.132
-6.43%
Change
-6.43%
Volume
$27056
High
$0.144
Low
$0.128
Hacash
HAC
Hacash
HAC
Price
$0.118
1.69%
Change
1.69%
Volume
$3727
High
$0.140
Low
$0.116
Nerva
XNV
Nerva
XNV
Price
$0.102
-1.61%
Change
-1.61%
Volume
$613.82
High
$0.105
Low
$0.102
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.1000
-4.54%
Change
-4.54%
Volume
$131825
High
$0.105
Low
$0.0999
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0840
17.59%
Change
17.59%
Volume
$6205
High
$0.0888
Low
$0.0714
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0779
-2.86%
Change
-2.86%
Volume
$42741626
High
$0.0806
Low
$0.0776
Flux
FLUX
Flux
FLUX
Price
$0.0660
-0.39%
Change
-0.39%
Volume
$498151
High
$0.0688
Low
$0.0660
Alephium
ALPH
Alephium
ALPH
Price
$0.0471
-0.62%
Change
-0.62%
Volume
$71426
High
$0.0488
Low
$0.0470
Conflux
CFX
Conflux
CFX
Price
$0.0468
-2.78%
Change
-2.78%
Volume
$840951
High
$0.0488
Low
$0.0464
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0416
0.45%
Change
0.45%
Volume
$27.69
High
$0.0423
Low
$0.0410
Iron fish
IRON
Iron fish
IRON
Price
$0.0400
36.05%
Change
36.05%
Volume
$21239
High
$0.0440
Low
$0.0278
Kaspa
KAS
Kaspa
KAS
Price
$0.0355
-1.11%
Change
-1.11%
Volume
$3021089
High
$0.0376
Low
$0.0353
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0314
-1.85%
Change
-1.85%
Volume
$5004
High
$0.0330
Low
$0.0314
Aleo
ALEO
Aleo
ALEO
Price
$0.0304
3.37%
Change
3.37%
Volume
$181561
High
$0.0316
Low
$0.0292
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0274
-0.06%
Change
-0.06%
Volume
$4949
High
$0.0275
Low
$0.0273
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0240
-11.17%
Change
-11.17%
Volume
$9734
High
$0.0269
Low
$0.0235
Warthog
WART
Warthog
WART
Price
$0.0220
-15.71%
Change
-15.71%
Volume
$70.21
High
$0.0261
Low
$0.0219
Etica
ETI
Etica
ETI
Price
$0.0213
21.93%
Change
21.93%
Volume
$144.46
High
$0.0300
Low
$0.0175
Onocoy
ONO
Onocoy
ONO
Price
$0.0197
3.37%
Change
3.37%
Volume
$2703
High
$0.0201
Low
$0.0188
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0191
-5.65%
Change
-5.65%
Volume
$1504
High
$0.0203
Low
$0.0190
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0188
-13.43%
Change
-13.43%
Volume
$231.24
High
$0.0219
Low
$0.0160
Grin
GRIN
Grin
GRIN
Price
$0.0120
0%
Change
0%
Volume
$1228
High
$0.0122
Low
$0.0117
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.01000
0.87%
Change
0.87%
Volume
$104.93
High
$0.01000
Low
$0.00962
Kadena
KDA
Kadena
KDA
Price
$0.00954
-5.5%
Change
-5.5%
Volume
$3169
High
$0.0103
Low
$0.00953
Quai
QUAI
Quai
QUAI
Price
$0.00742
-1.2%
Change
-1.2%
Volume
$77509
High
$0.00753
Low
$0.00737
Thought
THT
Thought
THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00654
Beam
BEAM
Beam
BEAM
Price
$0.00642
2.02%
Change
2.02%
Volume
$49182
High
$0.00688
Low
$0.00620
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00607
-19.56%
Change
-19.56%
Volume
$425.49
High
$0.00760
Low
$0.00602
Aeternity
AE
Aeternity
AE
Price
$0.00545
1.74%
Change
1.74%
Volume
$319.86
High
$0.00553
Low
$0.00535
NiRmata
NIR
NiRmata
NIR
Price
$0.00541
12.2%
Change
12.2%
Volume
$4.13
High
$0.00544
Low
$0.00482
Hathor
HTR
Hathor
HTR
Price
$0.00462
0.91%
Change
0.91%
Volume
$75161
High
$0.00497
Low
$0.00455
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00428
-0.04%
Change
-0.04%
Volume
$31.84
High
$0.00428
Low
$0.00425
CapStash
CAP
CapStash
CAP
Price
$0.00412
-24.55%
Change
-24.55%
Volume
$1864
High
$0.00548
Low
$0.00407
Conceal
CCX
Conceal
CCX
Price
$0.00345
11.2%
Change
11.2%
Volume
$29.56
High
$0.00346
Low
$0.00310
DigiByte
DGB
DigiByte
DGB
Price
$0.00335
-1.04%
Change
-1.04%
Volume
$140909
High
$0.00344
Low
$0.00330
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00266
10.51%
Change
10.51%
Volume
$21116
High
$0.00271
Low
$0.00232
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00241
-6.05%
Change
-6.05%
Volume
$8938
High
$0.00271
Low
$0.00235
Larissa
LRS
Larissa
LRS
Price
$0.00198
1.28%
Change
1.28%
Volume
$719.01
High
$0.00200
Low
$0.00192
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00196
-2.82%
Change
-2.82%
Volume
$13848
High
$0.00203
Low
$0.00195
Clore
CLORE
Clore
CLORE
Price
$0.00158
0.47%
Change
0.47%
Volume
$66275
High
$0.00161
Low
$0.00156
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00142
-1.6%
Change
-1.6%
Volume
$2621697
High
$0.00158
Low
$0.00141
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00129
-7.03%
Change
-7.03%
Volume
$112278
High
$0.00140
Low
$0.00128
Salvium
SAL
Salvium
SAL
Price
$0.00107
4.27%
Change
4.27%
Volume
$35048
High
$0.00108
Low
$0.001000
Dynex
DNX
Dynex
DNX
Price
$0.00105
2.94%
Change
2.94%
Volume
$18105
High
$0.00110
Low
$0.001000
Tari
XTM
Tari
XTM
Price
$0.00105
16.59%
Change
16.59%
Volume
$14179
High
$0.00110
Low
$0.000863
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000978
-0.49%
Change
-0.49%
Volume
$45.63
High
$0.000983
Low
$0.000976
LitecoinII
LC2
LitecoinII
LC2
Price
$0.000841
-32.21%
Change
-32.21%
Volume
$20.97
High
$0.00120
Low
$0.000831
Keryx
KRX
Keryx
KRX
Price
$0.000825
3.15%
Change
3.15%
Volume
$1662
High
$0.000825
Low
$0.000775
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000638
5.8%
Change
5.8%
Volume
$52.13
High
$0.000643
Low
$0.000594
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000586
-1.41%
Change
-1.41%
Volume
$626.56
High
$0.000595
Low
$0.000574
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000449
16.65%
Change
16.65%
Volume
$377.95
High
$0.000470
Low
$0.000385
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000412
0.14%
Change
0.14%
Volume
$8.83
High
$0.000413
Low
$0.000406
Nimiq
NIM
Nimiq
NIM
Price
$0.000292
0.18%
Change
0.18%
Volume
$11307
High
$0.000296
Low
$0.000284
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000160
1.09%
Change
1.09%
Volume
$0.470
High
$0.000162
Low
$0.000157
Gaelium
GAEL
Gaelium
GAEL
Price
$0.000103
-2.16%
Change
-2.16%
Volume
$78.70
High
$0.000105
Low
$0.0000934
Karlsen
KLS
Karlsen
KLS
Price
$0.0000993
-2.6%
Change
-2.6%
Volume
$283.60
High
$0.000102
Low
$0.0000991
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000940
-1.01%
Change
-1.01%
Volume
$73.63
High
$0.0000954
Low
$0.0000936
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000852
5.84%
Change
5.84%
Volume
$3990
High
$0.0000865
Low
$0.0000796
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000559
-0.02%
Change
-0.02%
Volume
$140.77
High
$0.0000561
Low
$0.0000550
Vecno
VE
Vecno
VE
Price
$0.0000370
2.78%
Change
2.78%
Volume
$335.10
High
$0.0000370
Low
$0.0000359
Radiant
RXD
Radiant
RXD
Price
$0.0000326
17.17%
Change
17.17%
Volume
$3157
High
$0.0000350
Low
$0.0000210
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000318
-11.29%
Change
-11.29%
Volume
$51.98
High
$0.0000358
Low
$0.0000305
InitVerse
INI
InitVerse
INI
Price
$0.0000308
31.02%
Change
31.02%
Volume
$0.430
High
$0.0000324
Low
$0.0000235
Neurai
XNA
Neurai
XNA
Price
$0.0000305
-0.78%
Change
-0.78%
Volume
$19836
High
$0.0000307
Low
$0.0000301
Hoosat
HTN
Hoosat
HTN
Price
$0.0000220
-0.23%
Change
-0.23%
Volume
$155.93
High
$0.0000222
Low
$0.0000219
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000171
-1.21%
Change
-1.21%
Volume
$16679
High
$0.0000173
Low
$0.0000170
Evrmore
EVR
Evrmore
EVR
Price
$0.0000133
-11.34%
Change
-11.34%
Volume
$2835
High
$0.0000150
Low
$0.0000123
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.00000684
-21.33%
Change
-21.33%
Volume
$5697
High
$0.0000101
Low
$0.00000682
eCash
XEC
eCash
XEC
Price
$0.00000646
-4.56%
Change
-4.56%
Volume
$310257
High
$0.00000681
Low
$0.00000644
Crionic
CRNC
Crionic
CRNC
Price
$0.00000216
-0.06%
Change
-0.06%
Volume
$0.01000
High
$0.00000220
Low
$0.00000212
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.00000130
30.27%
Change
30.27%
Volume
$189.86
High
$0.00000131
Low
$0.000000998
Nexa
NEXA
Nexa
NEXA
Price
$0.000000730
-7.77%
Change
-7.77%
Volume
$76756
High
$0.000000792
Low
$0.000000709
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000423
1.43%
Change
1.43%
Volume
$352232
High
$0.000000433
Low
$0.000000411
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000359
-0.54%
Change
-0.54%
Volume
$5.44
High
$0.000000361
Low
$0.000000358
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000950
2.15%
Change
2.15%
Volume
$43.60
High
$0.0000000950
Low
$0.0000000930
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000095
4.94%
Change
4.94%
Volume
$163.91
High
$0.0000000095
Low
$0.0000000087
