Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$64182
-0.13%
Change
-0.13%
Volume
$1572213688
High
$64403
Low
$63654
Ethereum
ETH
Ethereum
ETH
Price
$1819
-0.03%
Change
-0.03%
Volume
$11885345
High
$1828
Low
$1784
BNB
BNB
BNB
BNB
Price
$579.05
-0.55%
Change
-0.55%
Volume
$559541
High
$582.48
Low
$573.21
Zcash
ZEC
Zcash
ZEC
Price
$533.40
5.59%
Change
5.59%
Volume
$126751802
High
$541.57
Low
$498.13
Monero
XMR
Monero
XMR
Price
$330.63
2.45%
Change
2.45%
Volume
$53602305
High
$331.21
Low
$322.14
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$253.26
0.11%
Change
0.11%
Volume
$7033177
High
$253.26
Low
$247.97
Solana
SOL
Solana
SOL
Price
$77.61
-0.49%
Change
-0.49%
Volume
$44261356
High
$78.26
Low
$75.89
Litecoin
LTC
Litecoin
LTC
Price
$46.65
-1.39%
Change
-1.39%
Volume
$29172785
High
$47.39
Low
$46.34
Dash
DASH
Dash
DASH
Price
$34.88
-0.89%
Change
-0.89%
Volume
$4619870
High
$35.35
Low
$33.79
The Open Network
TON
The Open Network
TON
Price
$21.65
0.04%
Change
0.04%
Volume
$152124
High
$21.67
Low
$21.62
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$13.47
-0.31%
Change
-0.31%
Volume
$328889
High
$13.62
Low
$13.21
Zano
ZANO
Zano
ZANO
Price
$10.03
-0.99%
Change
-0.99%
Volume
$805091
High
$10.62
Low
$9.94
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$8.48
-3.43%
Change
-3.43%
Volume
$2475
High
$8.80
Low
$8.46
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$6.91
-2.34%
Change
-2.34%
Volume
$3840494
High
$7.09
Low
$6.84
MX Token
MX
MX Token
MX
Price
$1.66
0.75%
Change
0.75%
Volume
$2748496
High
$1.66
Low
$1.65
Gram
GRAM
Gram
GRAM
Price
$1.64
-1.78%
Change
-1.78%
Volume
$3747756
High
$1.67
Low
$1.64
Kylacoin
KCN
Kylacoin
KCN
Price
$1.25
0.22%
Change
0.22%
Volume
$40.21
High
$1.83
Low
$1.25
XRP
XRP
XRP
XRP
Price
$1.10
-1.05%
Change
-1.05%
Volume
$1494826958
High
$1.12
Low
$1.09
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.04%
Change
0.04%
Volume
$39299299
High
$1.000
Low
$1.000
Tether
USDT
Tether
USDT
Price
$1.000
-0.05%
Change
-0.05%
Volume
$9214569
High
$1.000
Low
$0.999
Fact0rn
FACT
Fact0rn
FACT
Price
$0.969
4.19%
Change
4.19%
Volume
$6574
High
$0.969
Low
$0.810
Quantum R L
QRL
Quantum R L
QRL
Price
$0.867
4.74%
Change
4.74%
Volume
$13829
High
$0.870
Low
$0.812
Polkadot
DOT
Polkadot
DOT
Price
$0.844
-4.03%
Change
-4.03%
Volume
$1205808
High
$0.883
Low
$0.837
Firo
FIRO
Firo
FIRO
Price
$0.638
-0.85%
Change
-0.85%
Volume
$63344
High
$0.651
Low
$0.630
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.600
-0.28%
Change
-0.28%
Volume
$7893
High
$0.623
Low
$0.590
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.420
-4.58%
Change
-4.58%
Volume
$65957
High
$0.442
Low
$0.418
Pearl
PRL
Pearl
PRL
Price
$0.400
0%
Change
0%
Volume
$277571
High
$0.410
Low
$0.390
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.357
-2.64%
Change
-2.64%
Volume
$2947
High
$0.392
Low
$0.354
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.354
-0.36%
Change
-0.36%
Volume
$203110
High
$0.362
Low
$0.352
Xelis
XEL
Xelis
XEL
Price
$0.272
1.1%
Change
1.1%
Volume
$10555
High
$0.276
Low
$0.263
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.249
-2.87%
Change
-2.87%
Volume
$400633
High
$0.257
Low
$0.248
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.233
7.57%
Change
7.57%
Volume
$35040
High
$0.234
Low
$0.213
Hacash
HAC
Hacash
HAC
Price
$0.230
-10.08%
Change
-10.08%
Volume
$3722
High
$0.341
Low
$0.213
Ergo
ERG
Ergo
ERG
Price
$0.219
0.18%
Change
0.18%
Volume
$93168
High
$0.223
Low
$0.217
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.212
-2.11%
Change
-2.11%
Volume
$344970
High
$0.219
Low
$0.212
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.204
-0.56%
Change
-0.56%
Volume
$118226
High
$0.210
Low
$0.200
Geodnet
GEOD
Geodnet
GEOD
Price
$0.202
0.3%
Change
0.3%
Volume
$61453
High
$0.202
Low
$0.199
Flux
FLUX
Flux
FLUX
Price
$0.176
7.23%
Change
7.23%
Volume
$719970
High
$0.176
Low
$0.147
Cardano
ADA
Cardano
ADA
Price
$0.164
-4.09%
Change
-4.09%
Volume
$3182998
High
$0.172
Low
$0.162
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.150
-6.25%
Change
-6.25%
Volume
$1219
High
$0.170
Low
$0.140
Nerva
XNV
Nerva
XNV
Price
$0.124
-3.38%
Change
-3.38%
Volume
$525.18
High
$0.128
Low
$0.124
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0851
0.04%
Change
0.04%
Volume
$106391
High
$0.0858
Low
$0.0851
Abelian
ABEL
Abelian
ABEL
Price
$0.0849
-0.42%
Change
-0.42%
Volume
$15149
High
$0.0864
Low
$0.0848
Iron fish
IRON
Iron fish
IRON
Price
$0.0784
-1.46%
Change
-1.46%
Volume
$65391
High
$0.0799
Low
$0.0783
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0736
-2.34%
Change
-2.34%
Volume
$132531387
High
$0.0755
Low
$0.0725
Dero
DERO
Dero
DERO
Price
$0.0680
-1.45%
Change
-1.45%
Volume
$550.01
High
$0.0869
Low
$0.0676
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0542
8.2%
Change
8.2%
Volume
$24298
High
$0.0547
Low
$0.0476
Conflux
CFX
Conflux
CFX
Price
$0.0447
0.01%
Change
0.01%
Volume
$1131650
High
$0.0454
Low
$0.0434
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0436
-0.47%
Change
-0.47%
Volume
$7441
High
$0.0438
Low
$0.0436
Alephium
ALPH
Alephium
ALPH
Price
$0.0403
5.68%
Change
5.68%
Volume
$94785
High
$0.0421
Low
$0.0381
modelOS
MDL
modelOS
MDL
Price
$0.0394
-11.26%
Change
-11.26%
Volume
$825.90
High
$0.0589
Low
$0.0310
Warthog
WART
Warthog
WART
Price
$0.0392
0.91%
Change
0.91%
Volume
$3342
High
$0.0397
Low
$0.0386
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0322
4.21%
Change
4.21%
Volume
$3313
High
$0.0380
Low
$0.0294
Kaspa
KAS
Kaspa
KAS
Price
$0.0288
-2.77%
Change
-2.77%
Volume
$1598012
High
$0.0297
Low
$0.0287
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0240
-0.29%
Change
-0.29%
Volume
$6376
High
$0.0241
Low
$0.0239
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0220
-2.57%
Change
-2.57%
Volume
$3427216
High
$0.0226
Low
$0.0203
Etica
ETI
Etica
ETI
Price
$0.0201
-1.3%
Change
-1.3%
Volume
$57.98
High
$0.0209
Low
$0.0201
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0201
-13.8%
Change
-13.8%
Volume
$524.50
High
$0.0240
Low
$0.0199
Aleo
ALEO
Aleo
ALEO
Price
$0.0192
0.57%
Change
0.57%
Volume
$108438
High
$0.0192
Low
$0.0185
CapStash
CAP
CapStash
CAP
Price
$0.0180
22.4%
Change
22.4%
Volume
$33.91
High
$0.0184
Low
$0.0147
Grin
GRIN
Grin
GRIN
Price
$0.0180
-5.26%
Change
-5.26%
Volume
$1592
High
$0.0190
Low
$0.0180
Onocoy
ONO
Onocoy
ONO
Price
$0.0177
1.02%
Change
1.02%
Volume
$995.64
High
$0.0179
Low
$0.0175
Quai
QUAI
Quai
QUAI
Price
$0.0172
-1.76%
Change
-1.76%
Volume
$187357
High
$0.0217
Low
$0.0166
ScPrime
SCP
ScPrime
SCP
Price
$0.0155
-3.53%
Change
-3.53%
Volume
$2661
High
$0.0161
Low
$0.0155
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0133
-11.21%
Change
-11.21%
Volume
$10871
High
$0.0168
Low
$0.01000
Salvium
SAL
Salvium
SAL
Price
$0.00982
-4.71%
Change
-4.71%
Volume
$59515
High
$0.0105
Low
$0.00954
Beam
BEAM
Beam
BEAM
Price
$0.00916
5.98%
Change
5.98%
Volume
$8560
High
$0.00916
Low
$0.00860
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00776
12.34%
Change
12.34%
Volume
$1004966
High
$0.00776
Low
$0.00684
Thought
THT
Thought
THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00655
Conceal
CCX
Conceal
CCX
Price
$0.00629
-6.55%
Change
-6.55%
Volume
$64.49
High
$0.00682
Low
$0.00623
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00613
-6.03%
Change
-6.03%
Volume
$334.70
High
$0.00674
Low
$0.00552
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00601
-0.53%
Change
-0.53%
Volume
$20728
High
$0.00628
Low
$0.00573
Dynex
DNX
Dynex
DNX
Price
$0.00600
25.84%
Change
25.84%
Volume
$15161
High
$0.00605
Low
$0.00477
B1T
B1T
B1T
B1T
Price
$0.00599
-1.3%
Change
-1.3%
Volume
$60.30
High
$0.00607
Low
$0.00557
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Kadena
KDA
Kadena
KDA
Price
$0.00584
-2.57%
Change
-2.57%
Volume
$2668
High
$0.00603
Low
$0.00577
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00503
-0.02%
Change
-0.02%
Volume
$191.10
High
$0.00509
Low
$0.00500
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00424
2.59%
Change
2.59%
Volume
$36.58
High
$0.00424
Low
$0.00413
Aeternity
AE
Aeternity
AE
Price
$0.00372
-0.27%
Change
-0.27%
Volume
$156.77
High
$0.00373
Low
$0.00370
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00350
29.08%
Change
29.08%
Volume
$206.19
High
$0.00352
Low
$0.00260
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Larissa
LRS
Larissa
LRS
Price
$0.00289
0.17%
Change
0.17%
Volume
$44.40
High
$0.00289
Low
$0.00288
Parallax
LAX
Parallax
LAX
Price
$0.00280
0%
Change
0%
Volume
$1.96
High
$0.00283
Low
$0.00280
Hathor
HTR
Hathor
HTR
Price
$0.00270
0.26%
Change
0.26%
Volume
$67200
High
$0.00273
Low
$0.00264
DigiByte
DGB
DigiByte
DGB
Price
$0.00255
-0.09%
Change
-0.09%
Volume
$984041
High
$0.00255
Low
$0.00250
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
NiRmata
NIR
NiRmata
NIR
Price
$0.00203
0.4%
Change
0.4%
Volume
$0.480
High
$0.00203
Low
$0.00202
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00186
0.52%
Change
0.52%
Volume
$540367
High
$0.00189
Low
$0.00176
FusionLayer
FXL
FusionLayer
FXL
Price
$0.00131
-22.77%
Change
-22.77%
Volume
$109.91
High
$0.00168
Low
$0.00125
Clore
CLORE
Clore
CLORE
Price
$0.00121
-2.32%
Change
-2.32%
Volume
$60070
High
$0.00125
Low
$0.00121
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000976
-2.42%
Change
-2.42%
Volume
$73.35
High
$0.00102
Low
$0.000964
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000956
-0.87%
Change
-0.87%
Volume
$48.78
High
$0.000964
Low
$0.000956
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000950
14.14%
Change
14.14%
Volume
$729.89
High
$0.00102
Low
$0.000811
Keryx
KRX
Keryx
KRX
Price
$0.000790
-19.62%
Change
-19.62%
Volume
$5637
High
$0.00101
Low
$0.000737
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000745
-0.07%
Change
-0.07%
Volume
$1137
High
$0.000758
Low
$0.000732
InitVerse
INI
InitVerse
INI
Price
$0.000699
-0.12%
Change
-0.12%
Volume
$680480
High
$0.000700
Low
$0.000697
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Mytherra
MYT
Mytherra
MYT
Price
$0.000583
-4.19%
Change
-4.19%
Volume
$14.46
High
$0.000608
Low
$0.000579
Nimiq
NIM
Nimiq
NIM
Price
$0.000490
1.73%
Change
1.73%
Volume
$15533
High
$0.000491
Low
$0.000480
Tari
XTM
Tari
XTM
Price
$0.000321
-4.17%
Change
-4.17%
Volume
$55324
High
$0.000334
Low
$0.000316
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000252
-0.03%
Change
-0.03%
Volume
$2117
High
$0.000252
Low
$0.000251
Radiant
RXD
Radiant
RXD
Price
$0.0000763
2.52%
Change
2.52%
Volume
$4866
High
$0.0000764
Low
$0.0000744
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000752
1.97%
Change
1.97%
Volume
$18.60
High
$0.0000752
Low
$0.0000731
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000733
0%
Change
0%
Volume
$11.04
High
$0.0000733
Low
$0.0000729
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000720
-1.43%
Change
-1.43%
Volume
$7924
High
$0.0000757
Low
$0.0000712
Karlsen
KLS
Karlsen
KLS
Price
$0.0000521
-5.63%
Change
-5.63%
Volume
$339.82
High
$0.0000552
Low
$0.0000521
Vecno
VE
Vecno
VE
Price
$0.0000460
-2.13%
Change
-2.13%
Volume
$840.05
High
$0.0000470
Low
$0.0000460
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000400
-0.32%
Change
-0.32%
Volume
$3482
High
$0.0000425
Low
$0.0000396
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Neurai
XNA
Neurai
XNA
Price
$0.0000305
-0.39%
Change
-0.39%
Volume
$15165
High
$0.0000307
Low
$0.0000304
Evrmore
EVR
Evrmore
EVR
Price
$0.0000254
-1.82%
Change
-1.82%
Volume
$5129
High
$0.0000261
Low
$0.0000253
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000249
-1.39%
Change
-1.39%
Volume
$18646
High
$0.0000255
Low
$0.0000247
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000208
-1.93%
Change
-1.93%
Volume
$17.63
High
$0.0000222
Low
$0.0000200
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000205
-9.47%
Change
-9.47%
Volume
$4764
High
$0.0000232
Low
$0.0000193
Hoosat
HTN
Hoosat
HTN
Price
$0.0000199
-0.25%
Change
-0.25%
Volume
$133.07
High
$0.0000199
Low
$0.0000198
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000700
0%
Change
0%
Volume
$5.38
High
$0.00000701
Low
$0.00000700
eCash
XEC
eCash
XEC
Price
$0.00000515
-1.54%
Change
-1.54%
Volume
$201808
High
$0.00000528
Low
$0.00000513
Crionic
CRNC
Crionic
CRNC
Price
$0.00000390
0.05%
Change
0.05%
Volume
$0.170
High
$0.00000398
Low
$0.00000390
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000352
-0.56%
Change
-0.56%
Volume
$0.0200
High
$0.00000363
Low
$0.00000348
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000761
-1.77%
Change
-1.77%
Volume
$54.73
High
$0.000000777
Low
$0.000000756
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000497
2.28%
Change
2.28%
Volume
$1335654
High
$0.000000505
Low
$0.000000476
Nexa
NEXA
Nexa
NEXA
Price
$0.000000403
-1.63%
Change
-1.63%
Volume
$11699
High
$0.000000411
Low
$0.000000403
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000352
-0.06%
Change
-0.06%
Volume
$7.92
High
$0.000000352
Low
$0.000000350
Frencoin
FREN
Frencoin
FREN
Price
$0.000000127
0.83%
Change
0.83%
Volume
$37.12
High
$0.000000127
Low
$0.000000126
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000198
-1%
Change
-1%
Volume
$130.20
High
$0.0000000280
Low
$0.0000000177
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000090
50%
Change
50%
Volume
$5144
High
$0.0000000090
Low
$0.0000000060
