Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$69090
7.13%
Change
7.13%
Volume
$5280292599
High
$69428
Low
$63879
Ethereum
ETH
Ethereum
ETH
Price
$2079
11.84%
Change
11.84%
Volume
$90897575
High
$2079
Low
$1848
BNB
BNB
BNB
BNB
Price
$632.00
7.4%
Change
7.4%
Volume
$1271639
High
$634.08
Low
$581.78
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$513.13
6.24%
Change
6.24%
Volume
$55504186
High
$519.04
Low
$481.83
Monero
XMR
Monero
XMR
Price
$342.09
5.98%
Change
5.98%
Volume
$73355590
High
$347.40
Low
$321.38
Zcash
ZEC
Zcash
ZEC
Price
$252.75
5.41%
Change
5.41%
Volume
$93883992
High
$253.69
Low
$230.41
Solana
SOL
Solana
SOL
Price
$89.53
13.96%
Change
13.96%
Volume
$75886042
High
$89.90
Low
$78.28
Litecoin
LTC
Litecoin
LTC
Price
$58.45
12.11%
Change
12.11%
Volume
$96197842
High
$58.87
Low
$51.86
Dash
DASH
Dash
DASH
Price
$35.76
9.1%
Change
9.1%
Volume
$14609025
High
$35.83
Low
$32.17
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$11.98
-1.7%
Change
-1.7%
Volume
$2771
High
$12.28
Low
$11.06
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$9.46
12.59%
Change
12.59%
Volume
$15892016
High
$9.48
Low
$8.27
Zano
ZANO
Zano
ZANO
Price
$7.64
-11.9%
Change
-11.9%
Volume
$895408
High
$8.67
Low
$7.59
Kylacoin
KCN
Kylacoin
KCN
Price
$3.72
-0.04%
Change
-0.04%
Volume
$23.35
High
$3.72
Low
$3.72
MX Token
MX
MX Token
MX
Price
$1.81
1.21%
Change
1.21%
Volume
$4994424
High
$1.81
Low
$1.78
Polkadot
DOT
Polkadot
DOT
Price
$1.67
33.94%
Change
33.94%
Volume
$28087779
High
$1.67
Low
$1.24
Quantum R L
QRL
Quantum R L
QRL
Price
$1.47
3.71%
Change
3.71%
Volume
$64271
High
$1.48
Low
$1.41
XRP
XRP
XRP
XRP
Price
$1.46
7.56%
Change
7.56%
Volume
$16687130825
High
$1.47
Low
$1.34
The Open Network
TON
The Open Network
TON
Price
$1.32
-0.27%
Change
-0.27%
Volume
$12230513
High
$1.35
Low
$1.28
Dai
DAI
Dai
DAI
Price
$1.000
0.02%
Change
0.02%
Volume
$3369125
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
-0.02%
Change
-0.02%
Volume
$39545075
High
$1.000
Low
$0.999
Tether
USDT
Tether
USDT
Price
$1.000
0.03%
Change
0.03%
Volume
$15167847
High
$1.000
Low
$1.000
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.781
1.63%
Change
1.63%
Volume
$1222
High
$0.816
Low
$0.714
Firo
FIRO
Firo
FIRO
Price
$0.772
9.1%
Change
9.1%
Volume
$93462
High
$0.772
Low
$0.693
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.682
14.68%
Change
14.68%
Volume
$122553
High
$0.744
Low
$0.595
Fact0rn
FACT
Fact0rn
FACT
Price
$0.676
8.78%
Change
8.78%
Volume
$14000
High
$0.676
Low
$0.610
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.615
2.09%
Change
2.09%
Volume
$4035
High
$0.629
Low
$0.540
Xelis
XEL
Xelis
XEL
Price
$0.554
12.86%
Change
12.86%
Volume
$37562
High
$0.561
Low
$0.478
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.525
-7.02%
Change
-7.02%
Volume
$40149
High
$0.565
Low
$0.508
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.517
1.13%
Change
1.13%
Volume
$217433
High
$0.521
Low
$0.507
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.473
1.11%
Change
1.11%
Volume
$478244
High
$0.473
Low
$0.462
Ergo
ERG
Ergo
ERG
Price
$0.365
21.12%
Change
21.12%
Volume
$260062
High
$0.365
Low
$0.301
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.333
11.07%
Change
11.07%
Volume
$457754
High
$0.334
Low
$0.296
Hacash
HAC
Hacash
HAC
Price
$0.324
17.25%
Change
17.25%
Volume
$11880
High
$0.324
Low
$0.267
Cardano
ADA
Cardano
ADA
Price
$0.308
17.83%
Change
17.83%
Volume
$42872413
High
$0.312
Low
$0.258
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.265
6.59%
Change
6.59%
Volume
$369136
High
$0.267
Low
$0.243
Dero
DERO
Dero
DERO
Price
$0.236
-2.78%
Change
-2.78%
Volume
$4682
High
$0.242
Low
$0.236
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.230
0%
Change
0%
Volume
$4996
High
$0.260
Low
$0.210
Flux
FLUX
Flux
FLUX
Price
$0.158
8.29%
Change
8.29%
Volume
$931089
High
$0.175
Low
$0.147
Geodnet
GEOD
Geodnet
GEOD
Price
$0.132
2.23%
Change
2.23%
Volume
$102251
High
$0.132
Low
$0.126
InitVerse
INI
InitVerse
INI
Price
$0.109
-1.02%
Change
-1.02%
Volume
$853252
High
$0.115
Low
$0.109
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.104
13%
Change
13%
Volume
$253697652
High
$0.104
Low
$0.0910
Abelian
ABEL
Abelian
ABEL
Price
$0.0997
8.4%
Change
8.4%
Volume
$59070
High
$0.0998
Low
$0.0917
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0966
9.06%
Change
9.06%
Volume
$101396
High
$0.0978
Low
$0.0870
Canxium
CAU
Canxium
CAU
Price
$0.0934
-0.43%
Change
-0.43%
Volume
$1335
High
$0.0994
Low
$0.0881
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0901
-0.11%
Change
-0.11%
Volume
$4054
High
$0.0902
Low
$0.0901
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0892
-3.17%
Change
-3.17%
Volume
$10173
High
$0.0921
Low
$0.0888
Warthog
WART
Warthog
WART
Price
$0.0850
4.39%
Change
4.39%
Volume
$8558
High
$0.0863
Low
$0.0813
Aleo
ALEO
Aleo
ALEO
Price
$0.0790
1.1%
Change
1.1%
Volume
$3476089
High
$0.0798
Low
$0.0768
Conflux
CFX
Conflux
CFX
Price
$0.0782
2.97%
Change
2.97%
Volume
$3105016
High
$0.0827
Low
$0.0771
Alephium
ALPH
Alephium
ALPH
Price
$0.0780
0.36%
Change
0.36%
Volume
$152705
High
$0.0784
Low
$0.0770
Iron fish
IRON
Iron fish
IRON
Price
$0.0709
-0.06%
Change
-0.06%
Volume
$119340
High
$0.0726
Low
$0.0700
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0618
3.04%
Change
3.04%
Volume
$12580
High
$0.0635
Low
$0.0598
Nerva
XNV
Nerva
XNV
Price
$0.0600
11.33%
Change
11.33%
Volume
$26406
High
$0.0611
Low
$0.0542
Etica
ETI
Etica
ETI
Price
$0.0562
-5.29%
Change
-5.29%
Volume
$77.50
High
$0.0598
Low
$0.0555
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0531
1.42%
Change
1.42%
Volume
$43141
High
$0.0543
Low
$0.0509
Quai
QUAI
Quai
QUAI
Price
$0.0453
5.83%
Change
5.83%
Volume
$288555
High
$0.0453
Low
$0.0411
Grin
GRIN
Grin
GRIN
Price
$0.0350
4.73%
Change
4.73%
Volume
$14188
High
$0.0356
Low
$0.0342
Salvium
SAL
Salvium
SAL
Price
$0.0332
-12.82%
Change
-12.82%
Volume
$51737
High
$0.0382
Low
$0.0319
Kaspa
KAS
Kaspa
KAS
Price
$0.0320
9.22%
Change
9.22%
Volume
$6395311
High
$0.0324
Low
$0.0291
Dynex
DNX
Dynex
DNX
Price
$0.0300
-2.52%
Change
-2.52%
Volume
$133946
High
$0.0320
Low
$0.0280
Parallax
LAX
Parallax
LAX
Price
$0.0299
0.7%
Change
0.7%
Volume
$2378
High
$0.0503
Low
$0.0252
Beam
BEAM
Beam
BEAM
Price
$0.0234
5.74%
Change
5.74%
Volume
$62012
High
$0.0242
Low
$0.0220
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0192
-5.08%
Change
-5.08%
Volume
$4817281
High
$0.0209
Low
$0.0180
ScPrime
SCP
ScPrime
SCP
Price
$0.0170
-1.38%
Change
-1.38%
Volume
$3031
High
$0.0170
Low
$0.0167
Thought
THT
Thought
THT
Price
$0.0123
-11.51%
Change
-11.51%
Volume
$5116
High
$0.0139
Low
$0.0123
Conceal
CCX
Conceal
CCX
Price
$0.0122
6.05%
Change
6.05%
Volume
$1024
High
$0.0135
Low
$0.0114
Equilibria
XEQ
Equilibria
XEQ
Price
$0.0106
-0%
Change
-0%
Volume
$1476
High
$0.0112
Low
$0.00895
Aeternity
AE
Aeternity
AE
Price
$0.0105
8.1%
Change
8.1%
Volume
$68863
High
$0.0108
Low
$0.00966
B1T
B1T
B1T
B1T
Price
$0.00917
-7.84%
Change
-7.84%
Volume
$227.21
High
$0.0508
Low
$0.00910
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00837
3.16%
Change
3.16%
Volume
$449.83
High
$0.00838
Low
$0.00807
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00791
4.23%
Change
4.23%
Volume
$6553
High
$0.00793
Low
$0.00749
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00770
-1.56%
Change
-1.56%
Volume
$1885430
High
$0.00789
Low
$0.00747
Kadena
KDA
Kadena
KDA
Price
$0.00768
0.01%
Change
0.01%
Volume
$30540
High
$0.00772
Low
$0.00744
Larissa
LRS
Larissa
LRS
Price
$0.00760
-15.43%
Change
-15.43%
Volume
$4730
High
$0.00899
Low
$0.00730
Hathor
HTR
Hathor
HTR
Price
$0.00618
-5.42%
Change
-5.42%
Volume
$106190
High
$0.00658
Low
$0.00570
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00536
1.05%
Change
1.05%
Volume
$28.69
High
$0.00536
Low
$0.00519
DigiByte
DGB
DigiByte
DGB
Price
$0.00513
8.17%
Change
8.17%
Volume
$2013520
High
$0.00515
Low
$0.00470
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00407
N/A
Change
N/A
Volume
$33.24
High
$0.00410
Low
$0.00407
NiRmata
NIR
NiRmata
NIR
Price
$0.00301
9.53%
Change
9.53%
Volume
$7.52
High
$0.00301
Low
$0.00272
Clore
CLORE
Clore
CLORE
Price
$0.00270
1.1%
Change
1.1%
Volume
$77217
High
$0.00273
Low
$0.00264
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00256
0.39%
Change
0.39%
Volume
$89.43
High
$0.00258
Low
$0.00255
Gram
GRAM
Gram
GRAM
Price
$0.00222
3.26%
Change
3.26%
Volume
$2979
High
$0.00228
Low
$0.00212
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00194
1.39%
Change
1.39%
Volume
$940511
High
$0.00203
Low
$0.00191
Tari
XTM
Tari
XTM
Price
$0.00130
20.69%
Change
20.69%
Volume
$101090
High
$0.00134
Low
$0.00105
Vecno
VE
Vecno
VE
Price
$0.00126
-0.07%
Change
-0.07%
Volume
$26339
High
$0.00126
Low
$0.00121
Cortex
CTXC
Cortex
CTXC
Price
$0.00110
-1.79%
Change
-1.79%
Volume
$58145
High
$0.00112
Low
$0.00109
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000872
2.69%
Change
2.69%
Volume
$11.55
High
$0.000885
Low
$0.000830
Nimiq
NIM
Nimiq
NIM
Price
$0.000802
1.93%
Change
1.93%
Volume
$33202
High
$0.000842
Low
$0.000779
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000495
-4.19%
Change
-4.19%
Volume
$358.14
High
$0.000540
Low
$0.000475
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000390
-0.85%
Change
-0.85%
Volume
$3600
High
$0.000405
Low
$0.000390
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000229
3.18%
Change
3.18%
Volume
$16758
High
$0.000232
Low
$0.000220
3Dpass
P3D
3Dpass
P3D
Price
$0.000125
-17.83%
Change
-17.83%
Volume
$267.14
High
$0.000153
Low
$0.000125
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000984
-0.71%
Change
-0.71%
Volume
$2.43
High
$0.0000992
Low
$0.0000984
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000955
-18.39%
Change
-18.39%
Volume
$10.83
High
$0.000117
Low
$0.0000708
Radiant
RXD
Radiant
RXD
Price
$0.0000934
-0.53%
Change
-0.53%
Volume
$11217
High
$0.0000957
Low
$0.0000930
Karlsen
KLS
Karlsen
KLS
Price
$0.0000547
7.22%
Change
7.22%
Volume
$254.27
High
$0.0000556
Low
$0.0000508
Neurai
XNA
Neurai
XNA
Price
$0.0000504
1.21%
Change
1.21%
Volume
$50803
High
$0.0000508
Low
$0.0000493
Evrmore
EVR
Evrmore
EVR
Price
$0.0000493
7.23%
Change
7.23%
Volume
$11927
High
$0.0000530
Low
$0.0000459
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000413
4.37%
Change
4.37%
Volume
$3703
High
$0.0000413
Low
$0.0000389
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000374
-0%
Change
-0%
Volume
$5154
High
$0.0000380
Low
$0.0000368
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000346
-21.21%
Change
-21.21%
Volume
$87.36
High
$0.0000439
Low
$0.0000346
Hoosat
HTN
Hoosat
HTN
Price
$0.0000278
7.22%
Change
7.22%
Volume
$55.07
High
$0.0000278
Low
$0.0000259
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000225
12.5%
Change
12.5%
Volume
$95.38
High
$0.0000230
Low
$0.0000200
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.0000210
0.24%
Change
0.24%
Volume
$793.57
High
$0.0000211
Low
$0.0000209
R5 Labs
R5
R5 Labs
R5
Price
$0.0000136
-1.02%
Change
-1.02%
Volume
$0.0500
High
$0.0000139
Low
$0.0000135
Aegisum
AEGS
Aegisum
AEGS
Price
$0.0000135
-0.96%
Change
-0.96%
Volume
$0.190
High
$0.0000138
Low
$0.0000134
Crionic
CRNC
Crionic
CRNC
Price
$0.0000120
-2.3%
Change
-2.3%
Volume
$0.860
High
$0.0000125
Low
$0.0000120
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000990
-2.94%
Change
-2.94%
Volume
$0.290
High
$0.0000102
Low
$0.00000990
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000946
-0.73%
Change
-0.73%
Volume
$9253
High
$0.00000958
Low
$0.00000943
eCash
XEC
eCash
XEC
Price
$0.00000813
8.2%
Change
8.2%
Volume
$376995
High
$0.00000813
Low
$0.00000748
Nexa
NEXA
Nexa
NEXA
Price
$0.000000580
0.18%
Change
0.18%
Volume
$39407
High
$0.000000585
Low
$0.000000564
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000479
4.73%
Change
4.73%
Volume
$1383936
High
$0.000000494
Low
$0.000000449
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000449
6.22%
Change
6.22%
Volume
$969.34
High
$0.000000449
Low
$0.000000416
Frencoin
FREN
Frencoin
FREN
Price
$0.000000254
0.16%
Change
0.16%
Volume
$107.21
High
$0.000000255
Low
$0.000000252
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000228
1.42%
Change
1.42%
Volume
$8.98
High
$0.000000270
Low
$0.000000223
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000660
3.12%
Change
3.12%
Volume
$6432
High
$0.0000000660
Low
$0.0000000640
