Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$83729
0.14%
Change
0.14%
Volume
$2156870556
High
$85499
Low
$82996
Ethereum
ETH
Ethereum
ETH
Price
$2681
-0.33%
Change
-0.33%
Volume
$22815523
High
$2731
Low
$2662
Zcash
ZEC
Zcash
ZEC
Price
$1426
1.9%
Change
1.9%
Volume
$45426419
High
$1484
Low
$1395
BNB
BNB
BNB
BNB
Price
$767.56
1.87%
Change
1.87%
Volume
$1131383
High
$775.98
Low
$751.72
Monero
XMR
Monero
XMR
Price
$542.11
0.13%
Change
0.13%
Volume
$60957972
High
$547.46
Low
$537.24
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$306.71
-0.61%
Change
-0.61%
Volume
$31914672
High
$316.06
Low
$304.16
Solana
SOL
Solana
SOL
Price
$118.08
-0.8%
Change
-0.8%
Volume
$112197738
High
$122.49
Low
$117.35
Quantus
QUAN
Quantus
QUAN
Price
$74.50
-10.11%
Change
-10.11%
Volume
$394753
High
$83.00
Low
$56.14
Litecoin
LTC
Litecoin
LTC
Price
$66.52
-1.53%
Change
-1.53%
Volume
$64842582
High
$68.21
Low
$66.05
Dash
DASH
Dash
DASH
Price
$60.58
-0.86%
Change
-0.86%
Volume
$13179914
High
$63.17
Low
$60.08
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$19.81
-1.69%
Change
-1.69%
Volume
$1214908
High
$20.44
Low
$19.72
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$10.07
0.15%
Change
0.15%
Volume
$69.94
High
$10.28
Low
$9.98
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.84
-3.56%
Change
-3.56%
Volume
$9242117
High
$9.28
Low
$8.81
Zano
ZANO
Zano
ZANO
Price
$5.96
5.01%
Change
5.01%
Volume
$13357
High
$6.19
Low
$5.59
Kylacoin
KCN
Kylacoin
KCN
Price
$4.80
92%
Change
92%
Volume
$20.41
High
$4.80
Low
$2.50
MX Token
MX
MX Token
MX
Price
$1.88
0.35%
Change
0.35%
Volume
$2333170
High
$1.88
Low
$1.85
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
Gram
GRAM
Gram
GRAM
Price
$1.52
0.07%
Change
0.07%
Volume
$2565149
High
$1.54
Low
$1.46
XRP
XRP
XRP
XRP
Price
$1.49
-0.48%
Change
-0.48%
Volume
$31387251379
High
$1.54
Low
$1.49
Pearl
PRL
Pearl
PRL
Price
$1.24
-8.82%
Change
-8.82%
Volume
$1698245
High
$1.38
Low
$1.21
Polkadot
DOT
Polkadot
DOT
Price
$1.23
2.81%
Change
2.81%
Volume
$4124169
High
$1.25
Low
$1.19
The Open Network
TON
The Open Network
TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Firo
FIRO
Firo
FIRO
Price
$1.09
1.77%
Change
1.77%
Volume
$84885
High
$1.11
Low
$1.05
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.05%
Change
0.05%
Volume
$5455413
High
$1.000
Low
$0.997
Tether
USDT
Tether
USDT
Price
$1.000
0.13%
Change
0.13%
Volume
$16395431
High
$1.000
Low
$0.998
Quantum R L
QRL
Quantum R L
QRL
Price
$0.646
-1.59%
Change
-1.59%
Volume
$24385
High
$0.661
Low
$0.618
Xelis
XEL
Xelis
XEL
Price
$0.466
-5.39%
Change
-5.39%
Volume
$44436
High
$0.546
Low
$0.455
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.419
10.62%
Change
10.62%
Volume
$345751
High
$0.440
Low
$0.378
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.377
-4.66%
Change
-4.66%
Volume
$14887
High
$0.420
Low
$0.350
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.376
-0.43%
Change
-0.43%
Volume
$70982
High
$0.388
Low
$0.368
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.351
-23.05%
Change
-23.05%
Volume
$36741
High
$0.459
Low
$0.234
Ergo
ERG
Ergo
ERG
Price
$0.326
-1.71%
Change
-1.71%
Volume
$87570
High
$0.341
Low
$0.324
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.287
4.25%
Change
4.25%
Volume
$383600
High
$0.313
Low
$0.259
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.286
-0.26%
Change
-0.26%
Volume
$113833
High
$0.296
Low
$0.286
Geodnet
GEOD
Geodnet
GEOD
Price
$0.273
2.59%
Change
2.59%
Volume
$142751
High
$0.278
Low
$0.261
Cardano
ADA
Cardano
ADA
Price
$0.245
-0.04%
Change
-0.04%
Volume
$7282703
High
$0.255
Low
$0.242
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.216
-0.92%
Change
-0.92%
Volume
$670.04
High
$0.218
Low
$0.216
Fact0rn
FACT
Fact0rn
FACT
Price
$0.181
-9.55%
Change
-9.55%
Volume
$73.80
High
$0.200
Low
$0.181
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.139
1.01%
Change
1.01%
Volume
$133437
High
$0.152
Low
$0.114
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.120
0%
Change
0%
Volume
$2013
High
$0.130
Low
$0.110
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.113
-6.02%
Change
-6.02%
Volume
$4864
High
$0.120
Low
$0.109
Hacash
HAC
Hacash
HAC
Price
$0.111
5.1%
Change
5.1%
Volume
$4027
High
$0.130
Low
$0.103
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0946
0.54%
Change
0.54%
Volume
$128229857
High
$0.0976
Low
$0.0930
Nerva
XNV
Nerva
XNV
Price
$0.0902
0.25%
Change
0.25%
Volume
$539.94
High
$0.0909
Low
$0.0895
Iron fish
IRON
Iron fish
IRON
Price
$0.0774
0.18%
Change
0.18%
Volume
$60074
High
$0.0796
Low
$0.0772
Flux
FLUX
Flux
FLUX
Price
$0.0745
1.77%
Change
1.77%
Volume
$828228
High
$0.0753
Low
$0.0708
Alephium
ALPH
Alephium
ALPH
Price
$0.0709
11.33%
Change
11.33%
Volume
$120643
High
$0.0714
Low
$0.0637
Abelian
ABEL
Abelian
ABEL
Price
$0.0642
5.97%
Change
5.97%
Volume
$16731
High
$0.0661
Low
$0.0595
Conflux
CFX
Conflux
CFX
Price
$0.0550
0.53%
Change
0.53%
Volume
$1564772
High
$0.0563
Low
$0.0542
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0483
-0.98%
Change
-0.98%
Volume
$9983
High
$0.0490
Low
$0.0476
Kaspa
KAS
Kaspa
KAS
Price
$0.0439
0.43%
Change
0.43%
Volume
$6174298
High
$0.0442
Low
$0.0426
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0427
0.24%
Change
0.24%
Volume
$19.10
High
$0.0436
Low
$0.0423
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0422
-11.81%
Change
-11.81%
Volume
$4576
High
$0.0490
Low
$0.0419
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0381
35.05%
Change
35.05%
Volume
$39580
High
$0.0404
Low
$0.0276
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0317
-1.03%
Change
-1.03%
Volume
$5454
High
$0.0343
Low
$0.0310
Aleo
ALEO
Aleo
ALEO
Price
$0.0302
15.43%
Change
15.43%
Volume
$1369687
High
$0.0341
Low
$0.0242
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
Warthog
WART
Warthog
WART
Price
$0.0200
60%
Change
60%
Volume
$526.22
High
$0.0200
Low
$0.0125
Onocoy
ONO
Onocoy
ONO
Price
$0.0162
16.38%
Change
16.38%
Volume
$5354
High
$0.0164
Low
$0.0135
Grin
GRIN
Grin
GRIN
Price
$0.0153
0.2%
Change
0.2%
Volume
$157.79
High
$0.0154
Low
$0.0152
ScPrime
SCP
ScPrime
SCP
Price
$0.0152
-11.2%
Change
-11.2%
Volume
$1117
High
$0.0171
Low
$0.0138
Etica
ETI
Etica
ETI
Price
$0.0133
4.76%
Change
4.76%
Volume
$25.99
High
$0.0133
Low
$0.0127
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.0112
22.61%
Change
22.61%
Volume
$934.26
High
$0.0130
Low
$0.00898
Beam
BEAM
Beam
BEAM
Price
$0.0111
-7.85%
Change
-7.85%
Volume
$57520
High
$0.0125
Low
$0.0111
Quai
QUAI
Quai
QUAI
Price
$0.0107
-7.37%
Change
-7.37%
Volume
$112524
High
$0.0114
Low
$0.0103
Dero
DERO
Dero
DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
Kadena
KDA
Kadena
KDA
Price
$0.0103
-10.54%
Change
-10.54%
Volume
$10121
High
$0.0118
Low
$0.0102
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.00904
0.12%
Change
0.12%
Volume
$64.57
High
$0.00910
Low
$0.00900
Hathor
HTR
Hathor
HTR
Price
$0.00839
8.53%
Change
8.53%
Volume
$148447
High
$0.00893
Low
$0.00722
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00782
210.37%
Change
210.37%
Volume
$397.79
High
$0.00796
Low
$0.00253
NiRmata
NIR
NiRmata
NIR
Price
$0.00701
0.5%
Change
0.5%
Volume
$44.06
High
$0.00701
Low
$0.00533
Thought
THT
Thought
THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00654
CapStash
CAP
CapStash
CAP
Price
$0.00638
0.07%
Change
0.07%
Volume
$5388
High
$0.00640
Low
$0.00637
Aeternity
AE
Aeternity
AE
Price
$0.00600
-0.5%
Change
-0.5%
Volume
$242.44
High
$0.00603
Low
$0.00592
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Conceal
CCX
Conceal
CCX
Price
$0.00562
-6.8%
Change
-6.8%
Volume
$610.99
High
$0.00615
Low
$0.00561
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00489
-9.56%
Change
-9.56%
Volume
$28822
High
$0.00661
Low
$0.00485
DigiByte
DGB
DigiByte
DGB
Price
$0.00439
-2.9%
Change
-2.9%
Volume
$175522
High
$0.00452
Low
$0.00435
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00431
-0.56%
Change
-0.56%
Volume
$29.99
High
$0.00433
Low
$0.00430
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00355
0.57%
Change
0.57%
Volume
$50889
High
$0.00371
Low
$0.00351
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00336
0.96%
Change
0.96%
Volume
$4841
High
$0.00338
Low
$0.00330
Clore
CLORE
Clore
CLORE
Price
$0.00305
2.82%
Change
2.82%
Volume
$86869
High
$0.00316
Low
$0.00297
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Larissa
LRS
Larissa
LRS
Price
$0.00275
0.73%
Change
0.73%
Volume
$419.56
High
$0.00277
Low
$0.00270
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00234
1.07%
Change
1.07%
Volume
$656659
High
$0.00242
Low
$0.00230
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00233
-17.41%
Change
-17.41%
Volume
$123.64
High
$0.00294
Low
$0.00200
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Salvium
SAL
Salvium
SAL
Price
$0.00185
1.65%
Change
1.65%
Volume
$37361
High
$0.00190
Low
$0.00180
Dynex
DNX
Dynex
DNX
Price
$0.00139
47.84%
Change
47.84%
Volume
$24351
High
$0.00152
Low
$0.000909
Keryx
KRX
Keryx
KRX
Price
$0.00139
6.96%
Change
6.96%
Volume
$6243
High
$0.00147
Low
$0.00110
Tari
XTM
Tari
XTM
Price
$0.00133
-4.36%
Change
-4.36%
Volume
$71299
High
$0.00148
Low
$0.00132
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00131
-0.86%
Change
-0.86%
Volume
$112327
High
$0.00135
Low
$0.00128
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00126
40.93%
Change
40.93%
Volume
$305.23
High
$0.00160
Low
$0.000886
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00107
6.05%
Change
6.05%
Volume
$30.59
High
$0.00107
Low
$0.000999
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000671
2.85%
Change
2.85%
Volume
$334.53
High
$0.000685
Low
$0.000651
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000370
-8.36%
Change
-8.36%
Volume
$1491
High
$0.000700
Low
$0.000351
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000351
0.56%
Change
0.56%
Volume
$9.44
High
$0.000353
Low
$0.000347
Nimiq
NIM
Nimiq
NIM
Price
$0.000289
-2.75%
Change
-2.75%
Volume
$12894
High
$0.000293
Low
$0.000287
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000241
-29.64%
Change
-29.64%
Volume
$21.11
High
$0.000354
Low
$0.000234
Gaelium
GAEL
Gaelium
GAEL
Price
$0.000160
-5.6%
Change
-5.6%
Volume
$262.34
High
$0.000170
Low
$0.000137
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000115
19.82%
Change
19.82%
Volume
$865.94
High
$0.000120
Low
$0.0000946
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000960
3.34%
Change
3.34%
Volume
$4277
High
$0.000105
Low
$0.0000885
Animica
ANM
Animica
ANM
Price
$0.0000561
-5.36%
Change
-5.36%
Volume
$42.37
High
$0.0000593
Low
$0.0000561
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000532
15.08%
Change
15.08%
Volume
$218.16
High
$0.0000557
Low
$0.0000413
Neurai
XNA
Neurai
XNA
Price
$0.0000466
-1.26%
Change
-1.26%
Volume
$23913
High
$0.0000482
Low
$0.0000452
Hoosat
HTN
Hoosat
HTN
Price
$0.0000410
32.69%
Change
32.69%
Volume
$268.45
High
$0.0000410
Low
$0.0000230
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Karlsen
KLS
Karlsen
KLS
Price
$0.0000370
-4.06%
Change
-4.06%
Volume
$270.53
High
$0.0000386
Low
$0.0000360
Radiant
RXD
Radiant
RXD
Price
$0.0000366
-8.54%
Change
-8.54%
Volume
$2682
High
$0.0000450
Low
$0.0000302
Vecno
VE
Vecno
VE
Price
$0.0000360
-2.7%
Change
-2.7%
Volume
$410.46
High
$0.0000370
Low
$0.0000360
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000357
0.02%
Change
0.02%
Volume
$7.96
High
$0.0000357
Low
$0.0000355
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000201
-0.99%
Change
-0.99%
Volume
$16529
High
$0.0000203
Low
$0.0000201
InitVerse
INI
InitVerse
INI
Price
$0.0000183
-22.74%
Change
-22.74%
Volume
$213.35
High
$0.0000237
Low
$0.0000183
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000154
-27.66%
Change
-27.66%
Volume
$5636
High
$0.0000226
Low
$0.0000153
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Evrmore
EVR
Evrmore
EVR
Price
$0.0000101
2.98%
Change
2.98%
Volume
$2480
High
$0.0000103
Low
$0.00000970
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000823
-2.39%
Change
-2.39%
Volume
$681592
High
$0.00000843
Low
$0.00000796
FusionLayer
FXL
FusionLayer
FXL
Price
$0.00000600
22.95%
Change
22.95%
Volume
$0.01000
High
$0.00000600
Low
$0.00000599
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000439
-0.3%
Change
-0.3%
Volume
$2.33
High
$0.00000440
Low
$0.00000439
Crionic
CRNC
Crionic
CRNC
Price
$0.00000243
1.35%
Change
1.35%
Volume
$0.120
High
$0.00000245
Low
$0.00000240
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.00000122
-26.28%
Change
-26.28%
Volume
$385.23
High
$0.00000167
Low
$0.00000122
Nexa
NEXA
Nexa
NEXA
Price
$0.00000117
7.18%
Change
7.18%
Volume
$93357
High
$0.00000127
Low
$0.00000107
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000697
43.02%
Change
43.02%
Volume
$3423492
High
$0.000000697
Low
$0.000000480
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000677
0.46%
Change
0.46%
Volume
$7.62
High
$0.000000677
Low
$0.000000672
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000800
-0.42%
Change
-0.42%
Volume
$33.43
High
$0.0000000803
Low
$0.0000000796
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000075
-12.19%
Change
-12.19%
Volume
$66.65
High
$0.0000000085
Low
$0.0000000074
