Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$79505
-1.47%
Change
-1.47%
Volume
$2276503271
High
$81117
Low
$78685
Ethereum
ETH
Ethereum
ETH
Price
$2451
-1.91%
Change
-1.91%
Volume
$26479361
High
$2529
Low
$2435
Zcash
ZEC
Zcash
ZEC
Price
$1024
8.67%
Change
8.67%
Volume
$72220715
High
$1040
Low
$944.98
BNB
BNB
BNB
BNB
Price
$723.05
0.68%
Change
0.68%
Volume
$1242498
High
$724.56
Low
$711.29
Monero
XMR
Monero
XMR
Price
$533.16
5.27%
Change
5.27%
Volume
$157333176
High
$563.63
Low
$500.39
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$247.30
-3%
Change
-3%
Volume
$16381048
High
$260.16
Low
$245.13
Solana
SOL
Solana
SOL
Price
$101.79
-1.69%
Change
-1.69%
Volume
$117773488
High
$104.35
Low
$100.40
Dash
DASH
Dash
DASH
Price
$66.51
29.33%
Change
29.33%
Volume
$101016996
High
$67.95
Low
$49.15
Litecoin
LTC
Litecoin
LTC
Price
$52.41
2.84%
Change
2.84%
Volume
$40001583
High
$52.71
Low
$49.82
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$16.79
1.19%
Change
1.19%
Volume
$474523
High
$16.82
Low
$16.27
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$10.76
-10.57%
Change
-10.57%
Volume
$10432
High
$12.65
Low
$10.75
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.57
0.83%
Change
0.83%
Volume
$3321474
High
$7.68
Low
$7.30
Zano
ZANO
Zano
ZANO
Price
$6.76
-0.15%
Change
-0.15%
Volume
$758861
High
$7.07
Low
$6.74
Kylacoin
KCN
Kylacoin
KCN
Price
$2.11
0.86%
Change
0.86%
Volume
$12.37
High
$2.11
Low
$2.10
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token
MX
Price
$1.74
0.21%
Change
0.21%
Volume
$1726857
High
$1.75
Low
$1.73
Gram
GRAM
Gram
GRAM
Price
$1.40
2.23%
Change
2.23%
Volume
$2457243
High
$1.42
Low
$1.35
XRP
XRP
XRP
XRP
Price
$1.40
-3%
Change
-3%
Volume
$24398668775
High
$1.45
Low
$1.39
The Open Network
TON
The Open Network
TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
Tether
USDT
Tether
USDT
Price
$1.000
0.16%
Change
0.16%
Volume
$83353733
High
$1.000
Low
$0.997
USD Coin
USDC
USD Coin
USDC
Price
$0.999
0.17%
Change
0.17%
Volume
$11188988
High
$1.000
Low
$0.996
Polkadot
DOT
Polkadot
DOT
Price
$0.891
1.88%
Change
1.88%
Volume
$2703861
High
$0.907
Low
$0.843
Firo
FIRO
Firo
FIRO
Price
$0.779
18.14%
Change
18.14%
Volume
$131648
High
$0.794
Low
$0.660
Quantum R L
QRL
Quantum R L
QRL
Price
$0.677
-7.78%
Change
-7.78%
Volume
$36651
High
$0.747
Low
$0.670
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.430
-2.35%
Change
-2.35%
Volume
$2498
High
$0.475
Low
$0.430
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.393
-2.8%
Change
-2.8%
Volume
$76432
High
$0.408
Low
$0.393
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.374
4.69%
Change
4.69%
Volume
$37879
High
$0.374
Low
$0.347
Pearl
PRL
Pearl
PRL
Price
$0.370
9.04%
Change
9.04%
Volume
$755346
High
$0.390
Low
$0.329
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.330
0.83%
Change
0.83%
Volume
$281127
High
$0.336
Low
$0.327
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.295
33.53%
Change
33.53%
Volume
$535.77
High
$0.299
Low
$0.221
Fact0rn
FACT
Fact0rn
FACT
Price
$0.280
0.51%
Change
0.51%
Volume
$1397
High
$0.299
Low
$0.267
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.270
1.48%
Change
1.48%
Volume
$83664
High
$0.271
Low
$0.262
Ergo
ERG
Ergo
ERG
Price
$0.254
-4.21%
Change
-4.21%
Volume
$90164
High
$0.265
Low
$0.253
Geodnet
GEOD
Geodnet
GEOD
Price
$0.237
5.04%
Change
5.04%
Volume
$99655
High
$0.246
Low
$0.221
Xelis
XEL
Xelis
XEL
Price
$0.233
5.16%
Change
5.16%
Volume
$13450
High
$0.238
Low
$0.210
Cardano
ADA
Cardano
ADA
Price
$0.210
-6.17%
Change
-6.17%
Volume
$9547253
High
$0.225
Low
$0.210
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.198
8.01%
Change
8.01%
Volume
$365807
High
$0.198
Low
$0.182
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.150
-0.1%
Change
-0.1%
Volume
$3492
High
$0.150
Low
$0.130
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.149
0.51%
Change
0.51%
Volume
$129285
High
$0.157
Low
$0.146
Hacash
HAC
Hacash
HAC
Price
$0.141
10.68%
Change
10.68%
Volume
$2430
High
$0.148
Low
$0.128
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.128
-9.27%
Change
-9.27%
Volume
$18543
High
$0.142
Low
$0.120
Nerva
XNV
Nerva
XNV
Price
$0.0901
0.29%
Change
0.29%
Volume
$673.03
High
$0.0929
Low
$0.0884
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0845
-2.84%
Change
-2.84%
Volume
$124639911
High
$0.0879
Low
$0.0839
Iron fish
IRON
Iron fish
IRON
Price
$0.0645
-8.72%
Change
-8.72%
Volume
$55880
High
$0.0717
Low
$0.0618
Abelian
ABEL
Abelian
ABEL
Price
$0.0608
-2.34%
Change
-2.34%
Volume
$15072
High
$0.0627
Low
$0.0599
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0600
0.9%
Change
0.9%
Volume
$11930
High
$0.0684
Low
$0.0582
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0548
2.13%
Change
2.13%
Volume
$4760
High
$0.0565
Low
$0.0536
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0540
-25.52%
Change
-25.52%
Volume
$56531
High
$0.0730
Low
$0.0493
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0505
-2.03%
Change
-2.03%
Volume
$6933
High
$0.0518
Low
$0.0491
Flux
FLUX
Flux
FLUX
Price
$0.0497
0.65%
Change
0.65%
Volume
$250218
High
$0.0497
Low
$0.0481
Alephium
ALPH
Alephium
ALPH
Price
$0.0481
8.13%
Change
8.13%
Volume
$114215
High
$0.0488
Low
$0.0441
Conflux
CFX
Conflux
CFX
Price
$0.0474
-0.71%
Change
-0.71%
Volume
$1125800
High
$0.0480
Low
$0.0460
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Kaspa
KAS
Kaspa
KAS
Price
$0.0296
-0.19%
Change
-0.19%
Volume
$3262666
High
$0.0302
Low
$0.0289
Warthog
WART
Warthog
WART
Price
$0.0218
-0.52%
Change
-0.52%
Volume
$2265
High
$0.0220
Low
$0.0213
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
CapStash
CAP
CapStash
CAP
Price
$0.0187
-17.7%
Change
-17.7%
Volume
$80.55
High
$0.0228
Low
$0.0187
ScPrime
SCP
ScPrime
SCP
Price
$0.0178
-18.53%
Change
-18.53%
Volume
$3086
High
$0.0219
Low
$0.0178
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0172
1.82%
Change
1.82%
Volume
$9802
High
$0.0185
Low
$0.0167
Aleo
ALEO
Aleo
ALEO
Price
$0.0169
-0.7%
Change
-0.7%
Volume
$126103
High
$0.0170
Low
$0.0165
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.0159
-9.41%
Change
-9.41%
Volume
$2624
High
$0.0210
Low
$0.0142
Onocoy
ONO
Onocoy
ONO
Price
$0.0151
-8.77%
Change
-8.77%
Volume
$10017
High
$0.0173
Low
$0.0142
NiRmata
NIR
NiRmata
NIR
Price
$0.0126
152.21%
Change
152.21%
Volume
$151.53
High
$0.0136
Low
$0.00499
Etica
ETI
Etica
ETI
Price
$0.0122
2.78%
Change
2.78%
Volume
$58.93
High
$0.0135
Low
$0.0118
Grin
GRIN
Grin
GRIN
Price
$0.0122
5.33%
Change
5.33%
Volume
$1728
High
$0.0122
Low
$0.0114
Beam
BEAM
Beam
BEAM
Price
$0.0109
27.85%
Change
27.85%
Volume
$76956
High
$0.0109
Low
$0.00848
Dero
DERO
Dero
DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00935
-2.36%
Change
-2.36%
Volume
$228.75
High
$0.00959
Low
$0.00859
Quai
QUAI
Quai
QUAI
Price
$0.00934
9.15%
Change
9.15%
Volume
$310959
High
$0.0125
Low
$0.00796
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.00783
-9.22%
Change
-9.22%
Volume
$104.89
High
$0.0104
Low
$0.00779
Thought
THT
Thought
THT
Price
$0.00655
0.17%
Change
0.17%
Volume
$54.91
High
$0.00656
Low
$0.00654
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Aeternity
AE
Aeternity
AE
Price
$0.00526
5.11%
Change
5.11%
Volume
$2824
High
$0.00529
Low
$0.00473
DigiByte
DGB
DigiByte
DGB
Price
$0.00478
1.33%
Change
1.33%
Volume
$345752
High
$0.00485
Low
$0.00462
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00420
1.06%
Change
1.06%
Volume
$29.18
High
$0.00421
Low
$0.00416
Salvium
SAL
Salvium
SAL
Price
$0.00420
18.54%
Change
18.54%
Volume
$50438
High
$0.00499
Low
$0.00350
Larissa
LRS
Larissa
LRS
Price
$0.00416
-3.53%
Change
-3.53%
Volume
$550.82
High
$0.00447
Low
$0.00414
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00368
0.45%
Change
0.45%
Volume
$3064
High
$0.00371
Low
$0.00365
Kadena
KDA
Kadena
KDA
Price
$0.00367
3.03%
Change
3.03%
Volume
$9234
High
$0.00376
Low
$0.00339
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00310
-0.84%
Change
-0.84%
Volume
$420472
High
$0.00315
Low
$0.00305
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00277
0.92%
Change
0.92%
Volume
$20612
High
$0.00279
Low
$0.00267
Hathor
HTR
Hathor
HTR
Price
$0.00272
-5.4%
Change
-5.4%
Volume
$67484
High
$0.00292
Low
$0.00272
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00246
1.39%
Change
1.39%
Volume
$111.72
High
$0.00261
Low
$0.00242
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Conceal
CCX
Conceal
CCX
Price
$0.00225
-4.8%
Change
-4.8%
Volume
$15.68
High
$0.00237
Low
$0.00225
Dynex
DNX
Dynex
DNX
Price
$0.00175
-0.16%
Change
-0.16%
Volume
$13937
High
$0.00181
Low
$0.00157
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00106
3.67%
Change
3.67%
Volume
$90779
High
$0.00106
Low
$0.00102
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00102
0.79%
Change
0.79%
Volume
$47.45
High
$0.00102
Low
$0.00101
Clore
CLORE
Clore
CLORE
Price
$0.000993
4.02%
Change
4.02%
Volume
$64754
High
$0.00101
Low
$0.000946
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000992
0.77%
Change
0.77%
Volume
$75.41
High
$0.00104
Low
$0.000919
Tari
XTM
Tari
XTM
Price
$0.000870
65.71%
Change
65.71%
Volume
$78955
High
$0.00102
Low
$0.000526
Keryx
KRX
Keryx
KRX
Price
$0.000654
-7.5%
Change
-7.5%
Volume
$1106
High
$0.000732
Low
$0.000649
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000625
2.59%
Change
2.59%
Volume
$769.27
High
$0.000631
Low
$0.000605
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000558
24.82%
Change
24.82%
Volume
$158.18
High
$0.000609
Low
$0.000447
Nimiq
NIM
Nimiq
NIM
Price
$0.000384
-0.54%
Change
-0.54%
Volume
$2560
High
$0.000387
Low
$0.000382
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000274
17.48%
Change
17.48%
Volume
$99.39
High
$0.000283
Low
$0.000233
FusionLayer
FXL
FusionLayer
FXL
Price
$0.000204
-10.06%
Change
-10.06%
Volume
$10.95
High
$0.000231
Low
$0.000201
Gaelium
GAEL
Gaelium
GAEL
Price
$0.000150
-4.55%
Change
-4.55%
Volume
$416.35
High
$0.000194
Low
$0.000150
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000121
-8.18%
Change
-8.18%
Volume
$11909
High
$0.000131
Low
$0.000119
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000991
7.37%
Change
7.37%
Volume
$4429
High
$0.0000999
Low
$0.0000905
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000729
-3.56%
Change
-3.56%
Volume
$11.36
High
$0.0000809
Low
$0.0000722
Animica
ANM
Animica
ANM
Price
$0.0000560
3.75%
Change
3.75%
Volume
$44.78
High
$0.0000561
Low
$0.0000540
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000440
-11.91%
Change
-11.91%
Volume
$146.30
High
$0.0000652
Low
$0.0000438
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Neurai
XNA
Neurai
XNA
Price
$0.0000364
10.76%
Change
10.76%
Volume
$52578
High
$0.0000377
Low
$0.0000319
Vecno
VE
Vecno
VE
Price
$0.0000360
-2.54%
Change
-2.54%
Volume
$359.68
High
$0.0000370
Low
$0.0000359
Karlsen
KLS
Karlsen
KLS
Price
$0.0000334
3.36%
Change
3.36%
Volume
$244.08
High
$0.0000340
Low
$0.0000314
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000307
-16.55%
Change
-16.55%
Volume
$43070
High
$0.0000393
Low
$0.0000307
Radiant
RXD
Radiant
RXD
Price
$0.0000253
12.29%
Change
12.29%
Volume
$58798
High
$0.0000310
Low
$0.0000197
Hoosat
HTN
Hoosat
HTN
Price
$0.0000251
-0.02%
Change
-0.02%
Volume
$34.15
High
$0.0000252
Low
$0.0000250
InitVerse
INI
InitVerse
INI
Price
$0.0000240
4.7%
Change
4.7%
Volume
$5.09
High
$0.0000240
Low
$0.0000229
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000184
0.5%
Change
0.5%
Volume
$1051
High
$0.0000184
Low
$0.0000183
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
Evrmore
EVR
Evrmore
EVR
Price
$0.0000110
0.54%
Change
0.54%
Volume
$29.31
High
$0.0000110
Low
$0.0000109
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000715
0.87%
Change
0.87%
Volume
$401617
High
$0.00000728
Low
$0.00000700
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000422
-39.69%
Change
-39.69%
Volume
$0.620
High
$0.00000423
Low
$0.00000422
Crionic
CRNC
Crionic
CRNC
Price
$0.00000252
-0.4%
Change
-0.4%
Volume
$0.0300
High
$0.00000256
Low
$0.00000251
Nexa
NEXA
Nexa
NEXA
Price
$0.00000113
15.98%
Change
15.98%
Volume
$109566
High
$0.00000116
Low
$0.000000972
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000798
0.5%
Change
0.5%
Volume
$19.10
High
$0.000000799
Low
$0.000000778
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000595
-0.14%
Change
-0.14%
Volume
$27.42
High
$0.000000600
Low
$0.000000589
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000419
-0.31%
Change
-0.31%
Volume
$366517
High
$0.000000433
Low
$0.000000417
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000999
0.7%
Change
0.7%
Volume
$39.80
High
$0.0000001000
Low
$0.0000000992
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000099
-2.08%
Change
-2.08%
Volume
$34.94
High
$0.0000000101
Low
$0.0000000099
