Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$64602
0.66%
Change
0.66%
Volume
$1790549870
High
$65576
Low
$63376
Ethereum
ETH
Ethereum
ETH
Price
$1742
0.86%
Change
0.86%
Volume
$18573628
High
$1776
Low
$1708
BNB
BNB
BNB
BNB
Price
$594.08
0.89%
Change
0.89%
Volume
$638298
High
$601.78
Low
$584.19
Zcash
ZEC
Zcash
ZEC
Price
$445.69
0.61%
Change
0.61%
Volume
$110653465
High
$458.00
Low
$428.10
Monero
XMR
Monero
XMR
Price
$329.61
3.26%
Change
3.26%
Volume
$78090898
High
$333.08
Low
$314.92
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$205.18
-3.34%
Change
-3.34%
Volume
$10094418
High
$213.59
Low
$205.18
Solana
SOL
Solana
SOL
Price
$72.64
-1.84%
Change
-1.84%
Volume
$113314954
High
$74.92
Low
$72.48
Litecoin
LTC
Litecoin
LTC
Price
$46.27
-1.73%
Change
-1.73%
Volume
$45029152
High
$47.01
Low
$45.79
Dash
DASH
Dash
DASH
Price
$34.78
-3.79%
Change
-3.79%
Volume
$6193060
High
$36.32
Low
$34.69
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$11.96
0.99%
Change
0.99%
Volume
$253295
High
$12.18
Low
$11.67
Zano
ZANO
Zano
ZANO
Price
$9.31
0.73%
Change
0.73%
Volume
$835122
High
$9.44
Low
$8.99
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.31
-0.57%
Change
-0.57%
Volume
$3377216
High
$7.44
Low
$7.26
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$3.34
0.55%
Change
0.55%
Volume
$583.80
High
$3.39
Low
$3.27
Kylacoin
KCN
Kylacoin
KCN
Price
$2.25
-25%
Change
-25%
Volume
$99.45
High
$4.99
Low
$1.50
MX Token
MX
MX Token
MX
Price
$1.74
-0.74%
Change
-0.74%
Volume
$2342419
High
$1.75
Low
$1.73
Gram
GRAM
Gram
GRAM
Price
$1.67
-1.49%
Change
-1.49%
Volume
$4281803
High
$1.71
Low
$1.62
The Open Network
TON
The Open Network
TON
Price
$1.67
-1.59%
Change
-1.59%
Volume
$6.00
High
$1.71
Low
$1.62
XRP
XRP
XRP
XRP
Price
$1.14
-0.95%
Change
-0.95%
Volume
$6746401195
High
$1.16
Low
$1.13
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.09%
Change
0.09%
Volume
$34370167
High
$1.000
Low
$1.000
Tether
USDT
Tether
USDT
Price
$1.000
0.17%
Change
0.17%
Volume
$24687950
High
$1.000
Low
$1.000
Polkadot
DOT
Polkadot
DOT
Price
$0.958
-0.71%
Change
-0.71%
Volume
$1506423
High
$0.977
Low
$0.941
Quantum R L
QRL
Quantum R L
QRL
Price
$0.955
1.83%
Change
1.83%
Volume
$25537
High
$0.977
Low
$0.934
Firo
FIRO
Firo
FIRO
Price
$0.708
0.39%
Change
0.39%
Volume
$88986
High
$0.735
Low
$0.692
Pearl
PRL
Pearl
PRL
Price
$0.600
7.14%
Change
7.14%
Volume
$601208
High
$0.600
Low
$0.540
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.500
-0.95%
Change
-0.95%
Volume
$3907
High
$0.526
Low
$0.483
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.434
0.02%
Change
0.02%
Volume
$575.83
High
$0.449
Low
$0.434
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.387
-5.65%
Change
-5.65%
Volume
$199772
High
$0.410
Low
$0.374
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.368
5.99%
Change
5.99%
Volume
$75627
High
$0.371
Low
$0.341
Hacash
HAC
Hacash
HAC
Price
$0.298
-1.42%
Change
-1.42%
Volume
$3756
High
$0.340
Low
$0.298
Xelis
XEL
Xelis
XEL
Price
$0.297
-3.1%
Change
-3.1%
Volume
$9138
High
$0.307
Low
$0.297
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.293
0.89%
Change
0.89%
Volume
$106283
High
$0.301
Low
$0.288
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.292
-1.09%
Change
-1.09%
Volume
$329992
High
$0.298
Low
$0.289
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.237
-0.02%
Change
-0.02%
Volume
$397254
High
$0.241
Low
$0.233
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.220
10%
Change
10%
Volume
$903.18
High
$0.220
Low
$0.200
Ergo
ERG
Ergo
ERG
Price
$0.219
2.54%
Change
2.54%
Volume
$97955
High
$0.223
Low
$0.213
Fact0rn
FACT
Fact0rn
FACT
Price
$0.201
-0.5%
Change
-0.5%
Volume
$714.14
High
$0.225
Low
$0.201
Geodnet
GEOD
Geodnet
GEOD
Price
$0.201
1.71%
Change
1.71%
Volume
$134550
High
$0.205
Low
$0.188
Flux
FLUX
Flux
FLUX
Price
$0.200
21.23%
Change
21.23%
Volume
$616609
High
$0.202
Low
$0.164
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.170
-5.51%
Change
-5.51%
Volume
$35435
High
$0.182
Low
$0.169
Cardano
ADA
Cardano
ADA
Price
$0.159
-1.79%
Change
-1.79%
Volume
$5664556
High
$0.163
Low
$0.157
Nerva
XNV
Nerva
XNV
Price
$0.158
0.08%
Change
0.08%
Volume
$607.70
High
$0.161
Low
$0.157
Abelian
ABEL
Abelian
ABEL
Price
$0.0895
-0.04%
Change
-0.04%
Volume
$21624
High
$0.0913
Low
$0.0892
Conflux
CFX
Conflux
CFX
Price
$0.0890
-5.08%
Change
-5.08%
Volume
$2031895
High
$0.0942
Low
$0.0887
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0863
-0.89%
Change
-0.89%
Volume
$105150
High
$0.0877
Low
$0.0857
Iron fish
IRON
Iron fish
IRON
Price
$0.0850
2.04%
Change
2.04%
Volume
$60928
High
$0.0879
Low
$0.0831
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0833
-0.21%
Change
-0.21%
Volume
$103788588
High
$0.0851
Low
$0.0824
Dero
DERO
Dero
DERO
Price
$0.0724
40.82%
Change
40.82%
Volume
$42773
High
$0.0799
Low
$0.0477
Alephium
ALPH
Alephium
ALPH
Price
$0.0560
2.52%
Change
2.52%
Volume
$109486
High
$0.0568
Low
$0.0523
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0501
-1.18%
Change
-1.18%
Volume
$14433
High
$0.0508
Low
$0.0491
Warthog
WART
Warthog
WART
Price
$0.0443
9.23%
Change
9.23%
Volume
$4626
High
$0.0480
Low
$0.0405
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0427
2.02%
Change
2.02%
Volume
$7630
High
$0.0428
Low
$0.0418
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0411
0.08%
Change
0.08%
Volume
$956.01
High
$0.0488
Low
$0.0410
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Kaspa
KAS
Kaspa
KAS
Price
$0.0296
-0.73%
Change
-0.73%
Volume
$1634248
High
$0.0303
Low
$0.0292
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0291
11.49%
Change
11.49%
Volume
$2051
High
$0.0308
Low
$0.0261
Aleo
ALEO
Aleo
ALEO
Price
$0.0287
-5.98%
Change
-5.98%
Volume
$241154
High
$0.0312
Low
$0.0284
Grin
GRIN
Grin
GRIN
Price
$0.0256
-2.4%
Change
-2.4%
Volume
$1253
High
$0.0266
Low
$0.0252
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0245
0.16%
Change
0.16%
Volume
$6326
High
$0.0247
Low
$0.0243
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0245
-0.44%
Change
-0.44%
Volume
$3153848
High
$0.0248
Low
$0.0244
ScPrime
SCP
ScPrime
SCP
Price
$0.0231
3.33%
Change
3.33%
Volume
$2109
High
$0.0233
Low
$0.0224
Salvium
SAL
Salvium
SAL
Price
$0.0210
9.14%
Change
9.14%
Volume
$48451
High
$0.0221
Low
$0.0176
CapStash
CAP
CapStash
CAP
Price
$0.0184
-24.7%
Change
-24.7%
Volume
$2167
High
$0.0262
Low
$0.0184
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0179
3.45%
Change
3.45%
Volume
$9525
High
$0.0195
Low
$0.0172
Onocoy
ONO
Onocoy
ONO
Price
$0.0177
1.83%
Change
1.83%
Volume
$1231
High
$0.0179
Low
$0.0174
Etica
ETI
Etica
ETI
Price
$0.0176
0.52%
Change
0.52%
Volume
$40.72
High
$0.0182
Low
$0.0152
Quai
QUAI
Quai
QUAI
Price
$0.0117
0.66%
Change
0.66%
Volume
$111025
High
$0.0128
Low
$0.0113
Beam
BEAM
Beam
BEAM
Price
$0.0113
0.79%
Change
0.79%
Volume
$12486
High
$0.0123
Low
$0.0111
Dynex
DNX
Dynex
DNX
Price
$0.0105
-12.17%
Change
-12.17%
Volume
$47842
High
$0.0120
Low
$0.0105
B1T
B1T
B1T
B1T
Price
$0.00959
4.68%
Change
4.68%
Volume
$185.05
High
$0.00973
Low
$0.00885
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00812
-26.17%
Change
-26.17%
Volume
$561.18
High
$0.0110
Low
$0.00762
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00768
-13.17%
Change
-13.17%
Volume
$1067270
High
$0.00888
Low
$0.00768
Conceal
CCX
Conceal
CCX
Price
$0.00727
0.26%
Change
0.26%
Volume
$33.83
High
$0.00731
Low
$0.00722
Kadena
KDA
Kadena
KDA
Price
$0.00716
2.74%
Change
2.74%
Volume
$5268
High
$0.00718
Low
$0.00696
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00714
-17.12%
Change
-17.12%
Volume
$360.30
High
$0.00868
Low
$0.00704
Thought
THT
Thought
THT
Price
$0.00656
2.63%
Change
2.63%
Volume
$4459
High
$0.00713
Low
$0.00556
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Aeternity
AE
Aeternity
AE
Price
$0.00521
-5.36%
Change
-5.36%
Volume
$3655
High
$0.00558
Low
$0.00478
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00502
1.4%
Change
1.4%
Volume
$11938
High
$0.00504
Low
$0.00482
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00429
15.6%
Change
15.6%
Volume
$241.19
High
$0.00432
Low
$0.00361
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00425
-0.56%
Change
-0.56%
Volume
$34.74
High
$0.00427
Low
$0.00421
Parallax
LAX
Parallax
LAX
Price
$0.00400
32.45%
Change
32.45%
Volume
$40.80
High
$0.00500
Low
$0.00300
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Larissa
LRS
Larissa
LRS
Price
$0.00300
-0.6%
Change
-0.6%
Volume
$45.53
High
$0.00302
Low
$0.00298
Hathor
HTR
Hathor
HTR
Price
$0.00290
7.78%
Change
7.78%
Volume
$65563
High
$0.00294
Low
$0.00267
DigiByte
DGB
DigiByte
DGB
Price
$0.00268
-1.48%
Change
-1.48%
Volume
$1020048
High
$0.00276
Low
$0.00263
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00181
-0.36%
Change
-0.36%
Volume
$612936
High
$0.00181
Low
$0.00175
NiRmata
NIR
NiRmata
NIR
Price
$0.00181
-0.87%
Change
-0.87%
Volume
$0.520
High
$0.00183
Low
$0.00181
Clore
CLORE
Clore
CLORE
Price
$0.00142
1.62%
Change
1.62%
Volume
$63125
High
$0.00143
Low
$0.00140
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00107
-1.7%
Change
-1.7%
Volume
$49.87
High
$0.00109
Low
$0.00106
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000943
4.09%
Change
4.09%
Volume
$1306
High
$0.000946
Low
$0.000907
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000936
-0.96%
Change
-0.96%
Volume
$41.39
High
$0.000959
Low
$0.000921
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000874
-1.78%
Change
-1.78%
Volume
$2132
High
$0.000950
Low
$0.000735
Mytherra
MYT
Mytherra
MYT
Price
$0.000688
-11.11%
Change
-11.11%
Volume
$14.15
High
$0.000777
Low
$0.000686
Keryx
KRX
Keryx
KRX
Price
$0.000637
-18.51%
Change
-18.51%
Volume
$2074
High
$0.000943
Low
$0.000623
InitVerse
INI
InitVerse
INI
Price
$0.000630
-37%
Change
-37%
Volume
$5501
High
$0.001000
Low
$0.000630
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Tari
XTM
Tari
XTM
Price
$0.000515
-5.25%
Change
-5.25%
Volume
$78737
High
$0.000546
Low
$0.000506
Nimiq
NIM
Nimiq
NIM
Price
$0.000415
-6.57%
Change
-6.57%
Volume
$42769
High
$0.000447
Low
$0.000413
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000344
3.57%
Change
3.57%
Volume
$3076
High
$0.000350
Low
$0.000329
Vecno
VE
Vecno
VE
Price
$0.000144
-2.04%
Change
-2.04%
Volume
$3925
High
$0.000147
Low
$0.000144
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000113
-8.29%
Change
-8.29%
Volume
$34.70
High
$0.000123
Low
$0.000112
Karlsen
KLS
Karlsen
KLS
Price
$0.000108
38.5%
Change
38.5%
Volume
$558.23
High
$0.000111
Low
$0.0000768
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000107
2.59%
Change
2.59%
Volume
$5498
High
$0.000107
Low
$0.000104
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000881
3.54%
Change
3.54%
Volume
$321.88
High
$0.000181
Low
$0.0000881
Radiant
RXD
Radiant
RXD
Price
$0.0000841
2.02%
Change
2.02%
Volume
$7459
High
$0.0000908
Low
$0.0000820
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000776
4.29%
Change
4.29%
Volume
$2802
High
$0.0000789
Low
$0.0000744
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Evrmore
EVR
Evrmore
EVR
Price
$0.0000348
-2.53%
Change
-2.53%
Volume
$6356
High
$0.0000357
Low
$0.0000348
Neurai
XNA
Neurai
XNA
Price
$0.0000344
-1.52%
Change
-1.52%
Volume
$21736
High
$0.0000349
Low
$0.0000342
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000280
13.36%
Change
13.36%
Volume
$54.77
High
$0.0000290
Low
$0.0000247
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000251
-5.87%
Change
-5.87%
Volume
$10117
High
$0.0000267
Low
$0.0000251
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000239
-5.16%
Change
-5.16%
Volume
$6477
High
$0.0000263
Low
$0.0000184
Hoosat
HTN
Hoosat
HTN
Price
$0.0000200
-3.89%
Change
-3.89%
Volume
$249.04
High
$0.0000212
Low
$0.0000200
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000685
0%
Change
0%
Volume
$1.84
High
$0.00000685
Low
$0.00000685
eCash
XEC
eCash
XEC
Price
$0.00000543
-0.43%
Change
-0.43%
Volume
$169076
High
$0.00000551
Low
$0.00000535
Crionic
CRNC
Crionic
CRNC
Price
$0.00000369
0.66%
Change
0.66%
Volume
$0.150
High
$0.00000375
Low
$0.00000359
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000356
0%
Change
0%
Volume
$0.0500
High
$0.00000367
Low
$0.00000353
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000822
-0.39%
Change
-0.39%
Volume
$691.22
High
$0.000000835
Low
$0.000000814
Nexa
NEXA
Nexa
NEXA
Price
$0.000000466
-2.37%
Change
-2.37%
Volume
$15938
High
$0.000000476
Low
$0.000000457
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000427
-2.9%
Change
-2.9%
Volume
$918754
High
$0.000000444
Low
$0.000000427
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000416
1.14%
Change
1.14%
Volume
$14.95
High
$0.000000420
Low
$0.000000407
Frencoin
FREN
Frencoin
FREN
Price
$0.000000148
-2.24%
Change
-2.24%
Volume
$48.97
High
$0.000000151
Low
$0.000000148
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000400
0%
Change
0%
Volume
$6274
High
$0.0000000400
Low
$0.0000000400
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000198
-0.5%
Change
-0.5%
Volume
$99.66
High
$0.0000000217
Low
$0.0000000190
