Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$59143
-2.84%
Change
-2.84%
Volume
$3058136643
High
$61919
Low
$58673
Ethereum
ETH
Ethereum
ETH
Price
$1559
-3.22%
Change
-3.22%
Volume
$27711860
High
$1659
Low
$1551
BNB
BNB
BNB
BNB
Price
$550.30
-2.03%
Change
-2.03%
Volume
$1166470
High
$572.18
Low
$541.93
Zcash
ZEC
Zcash
ZEC
Price
$396.22
-2.87%
Change
-2.87%
Volume
$124258661
High
$416.15
Low
$388.22
Monero
XMR
Monero
XMR
Price
$306.05
-2.81%
Change
-2.81%
Volume
$93782597
High
$319.87
Low
$299.94
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$190.10
-0.81%
Change
-0.81%
Volume
$16453706
High
$199.59
Low
$187.30
Solana
SOL
Solana
SOL
Price
$66.02
-2.14%
Change
-2.14%
Volume
$123723785
High
$69.56
Low
$64.87
Litecoin
LTC
Litecoin
LTC
Price
$41.90
-0.17%
Change
-0.17%
Volume
$51544769
High
$43.21
Low
$41.10
Dash
DASH
Dash
DASH
Price
$33.21
-0.04%
Change
-0.04%
Volume
$7965999
High
$35.29
Low
$32.85
The Open Network
TON
The Open Network
TON
Price
$22.67
0.25%
Change
0.25%
Volume
$357800
High
$22.95
Low
$22.52
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$10.71
-3.44%
Change
-3.44%
Volume
$364199
High
$11.21
Low
$10.52
Zano
ZANO
Zano
ZANO
Price
$10.13
-0.82%
Change
-0.82%
Volume
$985822
High
$10.65
Low
$9.81
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.04
2.15%
Change
2.15%
Volume
$7614922
High
$7.16
Low
$6.80
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$5.33
6.09%
Change
6.09%
Volume
$1770
High
$5.61
Low
$4.92
Kylacoin
KCN
Kylacoin
KCN
Price
$1.95
-0.44%
Change
-0.44%
Volume
$100.15
High
$4.88
Low
$1.95
MX Token
MX
MX Token
MX
Price
$1.69
-0.35%
Change
-0.35%
Volume
$2999730
High
$1.70
Low
$1.68
Gram
GRAM
Gram
GRAM
Price
$1.55
-1.65%
Change
-1.65%
Volume
$4358862
High
$1.61
Low
$1.53
XRP
XRP
XRP
XRP
Price
$1.03
-3.59%
Change
-3.59%
Volume
$14874551520
High
$1.09
Low
$1.02
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$0.996
-0.37%
Change
-0.37%
Volume
$43000214
High
$1.000
Low
$0.995
Tether
USDT
Tether
USDT
Price
$0.995
-0.53%
Change
-0.53%
Volume
$37683376
High
$1.000
Low
$0.994
Quantum R L
QRL
Quantum R L
QRL
Price
$0.965
-1.98%
Change
-1.98%
Volume
$32391
High
$1.000
Low
$0.933
Polkadot
DOT
Polkadot
DOT
Price
$0.841
-4.59%
Change
-4.59%
Volume
$1587817
High
$0.896
Low
$0.833
Pearl
PRL
Pearl
PRL
Price
$0.697
-1.9%
Change
-1.9%
Volume
$860906
High
$0.700
Low
$0.590
Firo
FIRO
Firo
FIRO
Price
$0.646
-1.46%
Change
-1.46%
Volume
$75995
High
$0.681
Low
$0.644
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.547
-12.44%
Change
-12.44%
Volume
$9705
High
$0.752
Low
$0.529
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.398
1.71%
Change
1.71%
Volume
$51.90
High
$0.400
Low
$0.381
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.378
-2.27%
Change
-2.27%
Volume
$207527
High
$0.393
Low
$0.375
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.354
2.74%
Change
2.74%
Volume
$77985
High
$0.372
Low
$0.331
Hacash
HAC
Hacash
HAC
Price
$0.304
-11.69%
Change
-11.69%
Volume
$2880
High
$0.352
Low
$0.291
Xelis
XEL
Xelis
XEL
Price
$0.278
1.74%
Change
1.74%
Volume
$16971
High
$0.294
Low
$0.253
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.250
12.76%
Change
12.76%
Volume
$491651
High
$0.256
Low
$0.222
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.249
5.07%
Change
5.07%
Volume
$427730
High
$0.287
Low
$0.225
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.219
4.24%
Change
4.24%
Volume
$1143
High
$0.220
Low
$0.199
Ergo
ERG
Ergo
ERG
Price
$0.212
-2.12%
Change
-2.12%
Volume
$91346
High
$0.224
Low
$0.212
Fact0rn
FACT
Fact0rn
FACT
Price
$0.205
1.98%
Change
1.98%
Volume
$331.72
High
$0.224
Low
$0.200
Geodnet
GEOD
Geodnet
GEOD
Price
$0.197
-1.54%
Change
-1.54%
Volume
$95729
High
$0.206
Low
$0.196
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.196
-9.98%
Change
-9.98%
Volume
$114651
High
$0.238
Low
$0.184
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.192
12.48%
Change
12.48%
Volume
$39211
High
$0.203
Low
$0.167
Flux
FLUX
Flux
FLUX
Price
$0.169
7.51%
Change
7.51%
Volume
$754690
High
$0.169
Low
$0.153
Cardano
ADA
Cardano
ADA
Price
$0.141
-2.23%
Change
-2.23%
Volume
$7612296
High
$0.150
Low
$0.140
Nerva
XNV
Nerva
XNV
Price
$0.135
-0.92%
Change
-0.92%
Volume
$484.22
High
$0.139
Low
$0.133
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0848
-0.5%
Change
-0.5%
Volume
$73904
High
$0.0867
Low
$0.0846
Conflux
CFX
Conflux
CFX
Price
$0.0816
-0.29%
Change
-0.29%
Volume
$2241550
High
$0.0818
Low
$0.0749
Abelian
ABEL
Abelian
ABEL
Price
$0.0814
-2.11%
Change
-2.11%
Volume
$13475
High
$0.0843
Low
$0.0811
Iron fish
IRON
Iron fish
IRON
Price
$0.0813
-0.98%
Change
-0.98%
Volume
$64497
High
$0.0838
Low
$0.0804
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0734
-2.69%
Change
-2.69%
Volume
$166135531
High
$0.0774
Low
$0.0727
Dero
DERO
Dero
DERO
Price
$0.0641
-0.15%
Change
-0.15%
Volume
$9230
High
$0.0673
Low
$0.0562
Alephium
ALPH
Alephium
ALPH
Price
$0.0514
-15.85%
Change
-15.85%
Volume
$153000
High
$0.0621
Low
$0.0482
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0458
-2.67%
Change
-2.67%
Volume
$26505
High
$0.0477
Low
$0.0458
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0401
-0.81%
Change
-0.81%
Volume
$8012
High
$0.0422
Low
$0.0399
Warthog
WART
Warthog
WART
Price
$0.0401
-1.29%
Change
-1.29%
Volume
$4148
High
$0.0408
Low
$0.0383
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0346
-11.82%
Change
-11.82%
Volume
$1028
High
$0.0394
Low
$0.0342
Kaspa
KAS
Kaspa
KAS
Price
$0.0273
-2.55%
Change
-2.55%
Volume
$2417862
High
$0.0283
Low
$0.0269
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0266
-0.5%
Change
-0.5%
Volume
$2194
High
$0.0294
Low
$0.0264
Aleo
ALEO
Aleo
ALEO
Price
$0.0264
-0.14%
Change
-0.14%
Volume
$321862
High
$0.0297
Low
$0.0264
Grin
GRIN
Grin
GRIN
Price
$0.0229
-5.39%
Change
-5.39%
Volume
$1701
High
$0.0252
Low
$0.0229
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0215
-2.58%
Change
-2.58%
Volume
$3260513
High
$0.0222
Low
$0.0209
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0209
-1.71%
Change
-1.71%
Volume
$6192
High
$0.0215
Low
$0.0208
CapStash
CAP
CapStash
CAP
Price
$0.0201
-6%
Change
-6%
Volume
$361.56
High
$0.0217
Low
$0.0199
Onocoy
ONO
Onocoy
ONO
Price
$0.0180
-0.85%
Change
-0.85%
Volume
$1081
High
$0.0183
Low
$0.0180
Salvium
SAL
Salvium
SAL
Price
$0.0169
2.04%
Change
2.04%
Volume
$46373
High
$0.0174
Low
$0.0168
Etica
ETI
Etica
ETI
Price
$0.0166
8.43%
Change
8.43%
Volume
$31.97
High
$0.0166
Low
$0.0150
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0153
-8.86%
Change
-8.86%
Volume
$9073
High
$0.0168
Low
$0.0148
ScPrime
SCP
ScPrime
SCP
Price
$0.0146
-14.92%
Change
-14.92%
Volume
$2973
High
$0.0172
Low
$0.0146
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.0104
22.87%
Change
22.87%
Volume
$519.33
High
$0.0104
Low
$0.00849
Quai
QUAI
Quai
QUAI
Price
$0.0101
-4.51%
Change
-4.51%
Volume
$86876
High
$0.0108
Low
$0.00993
Beam
BEAM
Beam
BEAM
Price
$0.00813
-8.76%
Change
-8.76%
Volume
$24665
High
$0.0111
Low
$0.00806
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00812
1.11%
Change
1.11%
Volume
$874963
High
$0.00812
Low
$0.00775
Dynex
DNX
Dynex
DNX
Price
$0.00735
-21.05%
Change
-21.05%
Volume
$42232
High
$0.00943
Low
$0.00733
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00728
-8.73%
Change
-8.73%
Volume
$315.38
High
$0.00798
Low
$0.00700
B1T
B1T
B1T
B1T
Price
$0.00717
15.35%
Change
15.35%
Volume
$94.21
High
$0.00810
Low
$0.00612
Conceal
CCX
Conceal
CCX
Price
$0.00711
-1.55%
Change
-1.55%
Volume
$1053
High
$0.00741
Low
$0.00707
Kadena
KDA
Kadena
KDA
Price
$0.00662
-4.69%
Change
-4.69%
Volume
$5654
High
$0.00701
Low
$0.00656
Thought
THT
Thought
THT
Price
$0.00653
-0.53%
Change
-0.53%
Volume
$54.69
High
$0.00656
Low
$0.00652
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Aeternity
AE
Aeternity
AE
Price
$0.00551
-3.08%
Change
-3.08%
Volume
$601.48
High
$0.00568
Low
$0.00550
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00484
20.38%
Change
20.38%
Volume
$341.66
High
$0.00536
Low
$0.00345
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00473
3.34%
Change
3.34%
Volume
$9770
High
$0.00474
Low
$0.00457
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00423
-0.59%
Change
-0.59%
Volume
$29.08
High
$0.00425
Low
$0.00419
Parallax
LAX
Parallax
LAX
Price
$0.00398
-3.73%
Change
-3.73%
Volume
$0.600
High
$0.00412
Low
$0.00398
Larissa
LRS
Larissa
LRS
Price
$0.00312
4.29%
Change
4.29%
Volume
$1287
High
$0.00318
Low
$0.00267
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Hathor
HTR
Hathor
HTR
Price
$0.00268
1.16%
Change
1.16%
Volume
$66923
High
$0.00273
Low
$0.00267
DigiByte
DGB
DigiByte
DGB
Price
$0.00237
-6.15%
Change
-6.15%
Volume
$1032125
High
$0.00254
Low
$0.00236
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
NiRmata
NIR
NiRmata
NIR
Price
$0.00180
-0.72%
Change
-0.72%
Volume
$0.470
High
$0.00181
Low
$0.00179
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00163
2.29%
Change
2.29%
Volume
$714965
High
$0.00163
Low
$0.00151
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.00160
-33.31%
Change
-33.31%
Volume
$10599
High
$0.00300
Low
$0.00154
Clore
CLORE
Clore
CLORE
Price
$0.00137
0.98%
Change
0.98%
Volume
$69387
High
$0.00137
Low
$0.00135
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00133
46.68%
Change
46.68%
Volume
$184.26
High
$0.00139
Low
$0.000894
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00106
-7.73%
Change
-7.73%
Volume
$77.61
High
$0.00117
Low
$0.00105
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000950
-0.72%
Change
-0.72%
Volume
$1258
High
$0.000991
Low
$0.000941
Keryx
KRX
Keryx
KRX
Price
$0.000682
-15.48%
Change
-15.48%
Volume
$3632
High
$0.000896
Low
$0.000503
InitVerse
INI
InitVerse
INI
Price
$0.000625
22.28%
Change
22.28%
Volume
$6499
High
$0.001000
Low
$0.000505
Mytherra
MYT
Mytherra
MYT
Price
$0.000606
-25.87%
Change
-25.87%
Volume
$36.31
High
$0.000772
Low
$0.000590
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Tari
XTM
Tari
XTM
Price
$0.000468
-2.54%
Change
-2.54%
Volume
$64375
High
$0.000498
Low
$0.000462
Nimiq
NIM
Nimiq
NIM
Price
$0.000426
0.1%
Change
0.1%
Volume
$17441
High
$0.000430
Low
$0.000422
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000276
-10.56%
Change
-10.56%
Volume
$3042
High
$0.000309
Low
$0.000269
Vecno
VE
Vecno
VE
Price
$0.000135
-0.5%
Change
-0.5%
Volume
$3772
High
$0.000137
Low
$0.000135
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000108
2.22%
Change
2.22%
Volume
$20.96
High
$0.000109
Low
$0.000103
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000917
-0.21%
Change
-0.21%
Volume
$9364
High
$0.0000960
Low
$0.0000898
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000901
4.82%
Change
4.82%
Volume
$49.84
High
$0.0000901
Low
$0.0000825
Radiant
RXD
Radiant
RXD
Price
$0.0000746
-7.45%
Change
-7.45%
Volume
$5773
High
$0.0000806
Low
$0.0000746
Karlsen
KLS
Karlsen
KLS
Price
$0.0000677
-2.2%
Change
-2.2%
Volume
$384.04
High
$0.0000762
Low
$0.0000671
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000675
-6.06%
Change
-6.06%
Volume
$2759
High
$0.0000718
Low
$0.0000661
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Neurai
XNA
Neurai
XNA
Price
$0.0000318
-3.9%
Change
-3.9%
Volume
$13672
High
$0.0000332
Low
$0.0000318
Evrmore
EVR
Evrmore
EVR
Price
$0.0000313
-3.81%
Change
-3.81%
Volume
$5690
High
$0.0000326
Low
$0.0000312
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000269
-7.04%
Change
-7.04%
Volume
$2.38
High
$0.0000289
Low
$0.0000226
Aegisum
AEGS
Aegisum
AEGS
Price
$0.0000241
586.04%
Change
586.04%
Volume
$14.16
High
$0.0000329
Low
$0.00000349
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000224
-2.2%
Change
-2.2%
Volume
$8660
High
$0.0000233
Low
$0.0000223
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000197
-11.48%
Change
-11.48%
Volume
$4579
High
$0.0000245
Low
$0.0000182
Hoosat
HTN
Hoosat
HTN
Price
$0.0000174
-9.26%
Change
-9.26%
Volume
$303.81
High
$0.0000192
Low
$0.0000174
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000682
-0.5%
Change
-0.5%
Volume
$1.75
High
$0.00000685
Low
$0.00000681
eCash
XEC
eCash
XEC
Price
$0.00000492
-3.1%
Change
-3.1%
Volume
$211766
High
$0.00000516
Low
$0.00000487
Crionic
CRNC
Crionic
CRNC
Price
$0.00000357
-3.43%
Change
-3.43%
Volume
$0.190
High
$0.00000370
Low
$0.00000354
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.00000108
25.8%
Change
25.8%
Volume
$441.59
High
$0.00000136
Low
$0.000000782
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000437
-1.11%
Change
-1.11%
Volume
$10.29
High
$0.000000442
Low
$0.000000435
Nexa
NEXA
Nexa
NEXA
Price
$0.000000425
-2.69%
Change
-2.69%
Volume
$17107
High
$0.000000443
Low
$0.000000422
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000388
-5.14%
Change
-5.14%
Volume
$1113354
High
$0.000000416
Low
$0.000000383
Frencoin
FREN
Frencoin
FREN
Price
$0.000000144
-1.14%
Change
-1.14%
Volume
$40.06
High
$0.000000146
Low
$0.000000142
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000398
-2.93%
Change
-2.93%
Volume
$6049
High
$0.0000000410
Low
$0.0000000398
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000175
-2.17%
Change
-2.17%
Volume
$101.87
High
$0.0000000186
Low
$0.0000000159
