Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$78009
0.24%
Change
0.24%
Volume
$1767547313
High
$78177
Low
$77229
Ethereum
ETH
Ethereum
ETH
Price
$2333
0.57%
Change
0.57%
Volume
$11202116
High
$2336
Low
$2306
BNB
BNB
BNB
BNB
Price
$631.49
-1%
Change
-1%
Volume
$514983
High
$638.20
Low
$626.87
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$452.58
-0.56%
Change
-0.56%
Volume
$12932410
High
$455.17
Low
$451.42
Monero
XMR
Monero
XMR
Price
$388.31
4.02%
Change
4.02%
Volume
$74826290
High
$389.98
Low
$366.76
Zcash
ZEC
Zcash
ZEC
Price
$340.86
-2.84%
Change
-2.84%
Volume
$33971816
High
$353.32
Low
$340.60
Solana
SOL
Solana
SOL
Price
$86.53
-0.15%
Change
-0.15%
Volume
$31877059
High
$86.69
Low
$85.60
Litecoin
LTC
Litecoin
LTC
Price
$57.38
0.08%
Change
0.08%
Volume
$32635161
High
$57.59
Low
$56.95
Dash
DASH
Dash
DASH
Price
$36.54
0.33%
Change
0.33%
Volume
$3457717
High
$36.83
Low
$35.79
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$15.97
-0.94%
Change
-0.94%
Volume
$145113
High
$16.07
Low
$15.71
Zano
ZANO
Zano
ZANO
Price
$9.80
-0.73%
Change
-0.73%
Volume
$536017
High
$10.10
Low
$9.73
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.46
-1.02%
Change
-1.02%
Volume
$3612956
High
$8.55
Low
$8.39
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$6.73
0.9%
Change
0.9%
Volume
$956.85
High
$6.73
Low
$6.67
Kylacoin
KCN
Kylacoin
KCN
Price
$2.70
0.75%
Change
0.75%
Volume
$5.10
High
$2.70
Low
$2.68
MX Token
MX
MX Token
MX
Price
$1.77
-0.13%
Change
-0.13%
Volume
$3645527
High
$1.77
Low
$1.76
XRP
XRP
XRP
XRP
Price
$1.43
-0.12%
Change
-0.12%
Volume
$3285953696
High
$1.44
Low
$1.42
Quantum R L
QRL
Quantum R L
QRL
Price
$1.33
-2.32%
Change
-2.32%
Volume
$57861
High
$1.36
Low
$1.32
The Open Network
TON
The Open Network
TON
Price
$1.32
-1.76%
Change
-1.76%
Volume
$4213809
High
$1.35
Low
$1.30
Polkadot
DOT
Polkadot
DOT
Price
$1.27
-0.31%
Change
-0.31%
Volume
$1400741
High
$1.27
Low
$1.24
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
-0.03%
Change
-0.03%
Volume
$30017623
High
$1.000
Low
$0.999
Tether
USDT
Tether
USDT
Price
$1.000
0.01%
Change
0.01%
Volume
$15138039
High
$1.000
Low
$1.000
Firo
FIRO
Firo
FIRO
Price
$0.889
15.7%
Change
15.7%
Volume
$211560
High
$0.947
Low
$0.770
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.777
1.66%
Change
1.66%
Volume
$939.82
High
$0.789
Low
$0.759
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.612
-0.91%
Change
-0.91%
Volume
$124215
High
$0.620
Low
$0.592
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.497
2.91%
Change
2.91%
Volume
$433651
High
$0.498
Low
$0.483
Fact0rn
FACT
Fact0rn
FACT
Price
$0.471
-5.67%
Change
-5.67%
Volume
$8081
High
$0.499
Low
$0.466
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.365
1%
Change
1%
Volume
$35145
High
$0.367
Low
$0.360
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.360
-2.14%
Change
-2.14%
Volume
$71747
High
$0.372
Low
$0.355
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.334
-4.66%
Change
-4.66%
Volume
$2793
High
$0.353
Low
$0.311
Xelis
XEL
Xelis
XEL
Price
$0.319
0.84%
Change
0.84%
Volume
$22841
High
$0.329
Low
$0.313
Ergo
ERG
Ergo
ERG
Price
$0.314
-0.14%
Change
-0.14%
Volume
$93280
High
$0.317
Low
$0.313
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.303
0.5%
Change
0.5%
Volume
$431651
High
$0.304
Low
$0.295
Cardano
ADA
Cardano
ADA
Price
$0.252
-0.21%
Change
-0.21%
Volume
$4210724
High
$0.254
Low
$0.248
Hacash
HAC
Hacash
HAC
Price
$0.222
6.73%
Change
6.73%
Volume
$3549
High
$0.242
Low
$0.208
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.209
1.45%
Change
1.45%
Volume
$347524
High
$0.211
Low
$0.202
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.200
5.26%
Change
5.26%
Volume
$1170
High
$0.200
Low
$0.170
Dero
DERO
Dero
DERO
Price
$0.154
5.99%
Change
5.99%
Volume
$8024
High
$0.162
Low
$0.145
Flux
FLUX
Flux
FLUX
Price
$0.153
45.53%
Change
45.53%
Volume
$1047059
High
$0.153
Low
$0.105
InitVerse
INI
InitVerse
INI
Price
$0.124
0.92%
Change
0.92%
Volume
$1458209
High
$0.127
Low
$0.122
Geodnet
GEOD
Geodnet
GEOD
Price
$0.123
-5.31%
Change
-5.31%
Volume
$394527
High
$0.133
Low
$0.122
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.108
-0.79%
Change
-0.79%
Volume
$1540
High
$0.109
Low
$0.0998
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.101
4.15%
Change
4.15%
Volume
$122698
High
$0.102
Low
$0.0970
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0986
0.07%
Change
0.07%
Volume
$77929917
High
$0.0987
Low
$0.0975
Abelian
ABEL
Abelian
ABEL
Price
$0.0884
-1.2%
Change
-1.2%
Volume
$25929
High
$0.0898
Low
$0.0884
Conflux
CFX
Conflux
CFX
Price
$0.0839
9.11%
Change
9.11%
Volume
$3134448
High
$0.0895
Low
$0.0770
Warthog
WART
Warthog
WART
Price
$0.0782
-0.01%
Change
-0.01%
Volume
$3096
High
$0.0790
Low
$0.0763
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0696
6.69%
Change
6.69%
Volume
$6245
High
$0.0702
Low
$0.0612
Nerva
XNV
Nerva
XNV
Price
$0.0582
4.42%
Change
4.42%
Volume
$26375
High
$0.0582
Low
$0.0553
Iron fish
IRON
Iron fish
IRON
Price
$0.0581
-0.03%
Change
-0.03%
Volume
$62281
High
$0.0586
Low
$0.0580
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0560
1.99%
Change
1.99%
Volume
$26358
High
$0.0581
Low
$0.0548
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0530
-0.54%
Change
-0.54%
Volume
$3774
High
$0.0534
Low
$0.0529
Alephium
ALPH
Alephium
ALPH
Price
$0.0528
1.04%
Change
1.04%
Volume
$93260
High
$0.0529
Low
$0.0522
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0462
-4.55%
Change
-4.55%
Volume
$2416
High
$0.0496
Low
$0.0461
Aleo
ALEO
Aleo
ALEO
Price
$0.0450
-0.79%
Change
-0.79%
Volume
$199692
High
$0.0458
Low
$0.0449
Grin
GRIN
Grin
GRIN
Price
$0.0363
-5.27%
Change
-5.27%
Volume
$6822
High
$0.0383
Low
$0.0346
Quai
QUAI
Quai
QUAI
Price
$0.0356
-1.12%
Change
-1.12%
Volume
$193087
High
$0.0374
Low
$0.0346
Etica
ETI
Etica
ETI
Price
$0.0348
-0.17%
Change
-0.17%
Volume
$171.32
High
$0.0367
Low
$0.0345
Kaspa
KAS
Kaspa
KAS
Price
$0.0341
1.13%
Change
1.13%
Volume
$1395795
High
$0.0342
Low
$0.0332
Canxium
CAU
Canxium
CAU
Price
$0.0310
-0.32%
Change
-0.32%
Volume
$5.22
High
$0.0311
Low
$0.0310
ScPrime
SCP
ScPrime
SCP
Price
$0.0271
-1.48%
Change
-1.48%
Volume
$2350
High
$0.0275
Low
$0.0271
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0246
2.58%
Change
2.58%
Volume
$3516591
High
$0.0248
Low
$0.0239
Onocoy
ONO
Onocoy
ONO
Price
$0.0235
-1.22%
Change
-1.22%
Volume
$809.63
High
$0.0239
Low
$0.0235
Beam
BEAM
Beam
BEAM
Price
$0.0192
-0.94%
Change
-0.94%
Volume
$63209
High
$0.0194
Low
$0.0191
Dynex
DNX
Dynex
DNX
Price
$0.0151
-1.24%
Change
-1.24%
Volume
$31751
High
$0.0156
Low
$0.0149
Salvium
SAL
Salvium
SAL
Price
$0.0145
-1.49%
Change
-1.49%
Volume
$47388
High
$0.0157
Low
$0.0141
Parallax
LAX
Parallax
LAX
Price
$0.0115
-25.34%
Change
-25.34%
Volume
$29.68
High
$0.0160
Low
$0.0115
Thought
THT
Thought
THT
Price
$0.0115
-1.44%
Change
-1.44%
Volume
$2943
High
$0.0120
Low
$0.0113
Kadena
KDA
Kadena
KDA
Price
$0.0107
1.08%
Change
1.08%
Volume
$14402
High
$0.0112
Low
$0.0106
B1T
B1T
B1T
B1T
Price
$0.0103
-29.78%
Change
-29.78%
Volume
$129.58
High
$0.0146
Low
$0.01000
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00972
-5.64%
Change
-5.64%
Volume
$702.30
High
$0.0104
Low
$0.00956
C64 Chain
C64
C64 Chain
C64
Price
$0.00950
-3.06%
Change
-3.06%
Volume
$40.08
High
$0.00980
Low
$0.00633
Conceal
CCX
Conceal
CCX
Price
$0.00807
-5.24%
Change
-5.24%
Volume
$121.64
High
$0.00858
Low
$0.00807
Aeternity
AE
Aeternity
AE
Price
$0.00771
-1.05%
Change
-1.05%
Volume
$576.77
High
$0.00779
Low
$0.00770
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00746
6.31%
Change
6.31%
Volume
$2237472
High
$0.00748
Low
$0.00685
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00738
-11.12%
Change
-11.12%
Volume
$48568
High
$0.00832
Low
$0.00732
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00705
-10.69%
Change
-10.69%
Volume
$548.00
High
$0.00794
Low
$0.00703
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00670
-5.26%
Change
-5.26%
Volume
$6283
High
$0.00707
Low
$0.00670
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
DigiByte
DGB
DigiByte
DGB
Price
$0.00472
-11.5%
Change
-11.5%
Volume
$2692866
High
$0.00533
Low
$0.00469
Hathor
HTR
Hathor
HTR
Price
$0.00456
-2.12%
Change
-2.12%
Volume
$66386
High
$0.00466
Low
$0.00450
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00451
-1.52%
Change
-1.52%
Volume
$32.75
High
$0.00458
Low
$0.00451
Larissa
LRS
Larissa
LRS
Price
$0.00379
-2.67%
Change
-2.67%
Volume
$66.56
High
$0.00393
Low
$0.00379
NiRmata
NIR
NiRmata
NIR
Price
$0.00273
-1.23%
Change
-1.23%
Volume
$0.590
High
$0.00278
Low
$0.00273
Cortex
CTXC
Cortex
CTXC
Price
$0.00208
0.86%
Change
0.86%
Volume
$55107
High
$0.00211
Low
$0.00201
Gram
GRAM
Gram
GRAM
Price
$0.00175
-3.85%
Change
-3.85%
Volume
$1366
High
$0.00182
Low
$0.00174
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00172
-13.4%
Change
-13.4%
Volume
$3565962
High
$0.00202
Low
$0.00172
Clore
CLORE
Clore
CLORE
Price
$0.00156
0.8%
Change
0.8%
Volume
$67959
High
$0.00158
Low
$0.00155
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000892
-0.96%
Change
-0.96%
Volume
$40.76
High
$0.000901
Low
$0.000892
Vecno
VE
Vecno
VE
Price
$0.000795
-4.84%
Change
-4.84%
Volume
$14269
High
$0.000836
Low
$0.000795
Tari
XTM
Tari
XTM
Price
$0.000662
1.24%
Change
1.24%
Volume
$41778
High
$0.000676
Low
$0.000645
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000648
-1.3%
Change
-1.3%
Volume
$1663
High
$0.000661
Low
$0.000642
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000597
19.82%
Change
19.82%
Volume
$39.80
High
$0.000621
Low
$0.000498
Nimiq
NIM
Nimiq
NIM
Price
$0.000506
15.06%
Change
15.06%
Volume
$23629
High
$0.000506
Low
$0.000438
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000463
1.33%
Change
1.33%
Volume
$776.29
High
$0.000500
Low
$0.000456
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000258
7.38%
Change
7.38%
Volume
$2324
High
$0.000258
Low
$0.000238
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000211
-6.14%
Change
-6.14%
Volume
$430.30
High
$0.000281
Low
$0.000174
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000144
-7.14%
Change
-7.14%
Volume
$65.07
High
$0.000155
Low
$0.000142
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000127
9.38%
Change
9.38%
Volume
$15646
High
$0.000132
Low
$0.000116
Pulsar
PLSR
Pulsar
PLSR
Price
$0.000120
30.72%
Change
30.72%
Volume
$6.20
High
$0.000120
Low
$0.000120
Radiant
RXD
Radiant
RXD
Price
$0.000105
-0.23%
Change
-0.23%
Volume
$4571
High
$0.000106
Low
$0.000104
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000795
-0.56%
Change
-0.56%
Volume
$3240
High
$0.0000800
Low
$0.0000751
Neurai
XNA
Neurai
XNA
Price
$0.0000466
-5.61%
Change
-5.61%
Volume
$61661
High
$0.0000496
Low
$0.0000466
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Evrmore
EVR
Evrmore
EVR
Price
$0.0000282
4.7%
Change
4.7%
Volume
$5683
High
$0.0000291
Low
$0.0000258
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000235
29.24%
Change
29.24%
Volume
$7610
High
$0.0000298
Low
$0.0000174
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000228
-6.94%
Change
-6.94%
Volume
$3.70
High
$0.0000245
Low
$0.0000223
Hoosat
HTN
Hoosat
HTN
Price
$0.0000203
6.28%
Change
6.28%
Volume
$145.26
High
$0.0000205
Low
$0.0000191
Karlsen
KLS
Karlsen
KLS
Price
$0.0000188
7.99%
Change
7.99%
Volume
$131.82
High
$0.0000188
Low
$0.0000173
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000121
11.68%
Change
11.68%
Volume
$28220
High
$0.0000134
Low
$0.0000107
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
Crionic
CRNC
Crionic
CRNC
Price
$0.00000797
-0.46%
Change
-0.46%
Volume
$0.390
High
$0.00000806
Low
$0.00000791
eCash
XEC
eCash
XEC
Price
$0.00000709
-1.76%
Change
-1.76%
Volume
$191199
High
$0.00000719
Low
$0.00000703
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000692
-35.93%
Change
-35.93%
Volume
$1.73
High
$0.0000108
Low
$0.00000692
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000488
3.17%
Change
3.17%
Volume
$0.110
High
$0.00000498
Low
$0.00000472
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000738
-2.12%
Change
-2.12%
Volume
$933716
High
$0.000000751
Low
$0.000000732
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000651
-1.02%
Change
-1.02%
Volume
$13.14
High
$0.000000658
Low
$0.000000651
Nexa
NEXA
Nexa
NEXA
Price
$0.000000532
3.12%
Change
3.12%
Volume
$21744
High
$0.000000532
Low
$0.000000515
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000272
-0.42%
Change
-0.42%
Volume
$150.85
High
$0.000000281
Low
$0.000000271
Cyberyen
CY
Cyberyen
CY
Price
$0.000000181
0.56%
Change
0.56%
Volume
$6363
High
$0.000000181
Low
$0.000000180
Frencoin
FREN
Frencoin
FREN
Price
$0.000000122
2.02%
Change
2.02%
Volume
$150.66
High
$0.000000135
Low
$0.000000120
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000530
-10.17%
Change
-10.17%
Volume
$234.06
High
$0.0000000590
Low
$0.0000000530
