Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$62652
-0.41%
Change
-0.41%
Volume
$1047402039
High
$63418
Low
$62584
Ethereum
ETH
Ethereum
ETH
Price
$1773
-0.91%
Change
-0.91%
Volume
$15958145
High
$1799
Low
$1755
BNB
BNB
BNB
BNB
Price
$585.95
1.94%
Change
1.94%
Volume
$875786
High
$589.52
Low
$570.51
Zcash
ZEC
Zcash
ZEC
Price
$453.33
-0.67%
Change
-0.67%
Volume
$63936718
High
$461.76
Low
$443.54
Monero
XMR
Monero
XMR
Price
$331.96
1.19%
Change
1.19%
Volume
$72564526
High
$332.79
Low
$322.46
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$242.85
2.91%
Change
2.91%
Volume
$20541123
High
$244.86
Low
$234.92
Solana
SOL
Solana
SOL
Price
$81.13
-1.39%
Change
-1.39%
Volume
$60454051
High
$82.56
Low
$79.83
Litecoin
LTC
Litecoin
LTC
Price
$46.56
0.06%
Change
0.06%
Volume
$40109190
High
$46.98
Low
$45.55
Dash
DASH
Dash
DASH
Price
$35.12
-3.06%
Change
-3.06%
Volume
$3427236
High
$36.44
Low
$34.68
The Open Network
TON
The Open Network
TON
Price
$20.91
-0%
Change
-0%
Volume
$364082
High
$20.93
Low
$20.82
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$14.76
0.89%
Change
0.89%
Volume
$697850
High
$14.87
Low
$14.30
Zano
ZANO
Zano
ZANO
Price
$8.94
-1.63%
Change
-1.63%
Volume
$637780
High
$9.16
Low
$8.94
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$8.23
-0.14%
Change
-0.14%
Volume
$460.60
High
$8.33
Low
$8.10
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.15
-2.95%
Change
-2.95%
Volume
$3952587
High
$7.37
Low
$7.04
Gram
GRAM
Gram
GRAM
Price
$1.77
-1.72%
Change
-1.72%
Volume
$6551199
High
$1.81
Low
$1.73
MX Token
MX
MX Token
MX
Price
$1.66
-0.37%
Change
-0.37%
Volume
$1888849
High
$1.68
Low
$1.66
XRP
XRP
XRP
XRP
Price
$1.13
-3.07%
Change
-3.07%
Volume
$7177302468
High
$1.18
Low
$1.13
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
Kylacoin
KCN
Kylacoin
KCN
Price
$1.000
-25.89%
Change
-25.89%
Volume
$2.65
High
$1.35
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.06%
Change
0.06%
Volume
$37042693
High
$1.000
Low
$0.999
Tether
USDT
Tether
USDT
Price
$1.000
0.06%
Change
0.06%
Volume
$14251486
High
$1.000
Low
$0.999
Polkadot
DOT
Polkadot
DOT
Price
$0.877
-1.48%
Change
-1.48%
Volume
$1002756
High
$0.897
Low
$0.863
Quantum R L
QRL
Quantum R L
QRL
Price
$0.832
-4.96%
Change
-4.96%
Volume
$41572
High
$0.919
Low
$0.800
Firo
FIRO
Firo
FIRO
Price
$0.638
-1.7%
Change
-1.7%
Volume
$68689
High
$0.653
Low
$0.632
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.401
2.96%
Change
2.96%
Volume
$135.84
High
$0.412
Low
$0.386
Pearl
PRL
Pearl
PRL
Price
$0.400
2.56%
Change
2.56%
Volume
$601688
High
$0.410
Low
$0.360
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.386
3.57%
Change
3.57%
Volume
$2596
High
$0.410
Low
$0.373
Fact0rn
FACT
Fact0rn
FACT
Price
$0.370
-1.39%
Change
-1.39%
Volume
$2132
High
$0.410
Low
$0.312
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.362
0.9%
Change
0.9%
Volume
$114261
High
$0.368
Low
$0.353
Hacash
HAC
Hacash
HAC
Price
$0.327
4.78%
Change
4.78%
Volume
$3234
High
$0.350
Low
$0.305
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.314
-8.12%
Change
-8.12%
Volume
$70078
High
$0.341
Low
$0.313
Xelis
XEL
Xelis
XEL
Price
$0.292
2.83%
Change
2.83%
Volume
$11706
High
$0.305
Low
$0.284
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.257
-7%
Change
-7%
Volume
$415011
High
$0.279
Low
$0.255
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.244
-1.63%
Change
-1.63%
Volume
$313435
High
$0.250
Low
$0.241
Geodnet
GEOD
Geodnet
GEOD
Price
$0.231
-0.27%
Change
-0.27%
Volume
$99296
High
$0.235
Low
$0.231
Ergo
ERG
Ergo
ERG
Price
$0.214
-0.23%
Change
-0.23%
Volume
$91123
High
$0.218
Low
$0.207
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.209
3.76%
Change
3.76%
Volume
$35746
High
$0.209
Low
$0.200
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.193
3.53%
Change
3.53%
Volume
$114274
High
$0.201
Low
$0.186
Cardano
ADA
Cardano
ADA
Price
$0.190
-2.12%
Change
-2.12%
Volume
$10860698
High
$0.199
Low
$0.186
Flux
FLUX
Flux
FLUX
Price
$0.186
21.43%
Change
21.43%
Volume
$670509
High
$0.186
Low
$0.153
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.170
21.43%
Change
21.43%
Volume
$3629
High
$0.190
Low
$0.140
Nerva
XNV
Nerva
XNV
Price
$0.121
1.92%
Change
1.92%
Volume
$524.04
High
$0.123
Low
$0.117
Conflux
CFX
Conflux
CFX
Price
$0.0944
6.93%
Change
6.93%
Volume
$1728961
High
$0.0944
Low
$0.0873
Abelian
ABEL
Abelian
ABEL
Price
$0.0863
1.07%
Change
1.07%
Volume
$20650
High
$0.0868
Low
$0.0852
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0855
0.18%
Change
0.18%
Volume
$94275
High
$0.0857
Low
$0.0850
Iron fish
IRON
Iron fish
IRON
Price
$0.0775
-1.26%
Change
-1.26%
Volume
$62069
High
$0.0785
Low
$0.0772
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0771
-1.87%
Change
-1.87%
Volume
$142370718
High
$0.0792
Low
$0.0756
Dero
DERO
Dero
DERO
Price
$0.0635
1.46%
Change
1.46%
Volume
$4783
High
$0.0808
Low
$0.0441
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0577
10.25%
Change
10.25%
Volume
$31137
High
$0.0623
Low
$0.0520
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0414
-0.07%
Change
-0.07%
Volume
$7543
High
$0.0418
Low
$0.0414
Warthog
WART
Warthog
WART
Price
$0.0406
0.71%
Change
0.71%
Volume
$3847
High
$0.0423
Low
$0.0402
Alephium
ALPH
Alephium
ALPH
Price
$0.0403
-3.09%
Change
-3.09%
Volume
$79131
High
$0.0419
Low
$0.0403
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Kaspa
KAS
Kaspa
KAS
Price
$0.0310
-0.47%
Change
-0.47%
Volume
$2963715
High
$0.0319
Low
$0.0308
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0279
10.12%
Change
10.12%
Volume
$682.62
High
$0.0283
Low
$0.0220
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0277
-8.88%
Change
-8.88%
Volume
$1650
High
$0.0303
Low
$0.0276
Grin
GRIN
Grin
GRIN
Price
$0.0268
-0.56%
Change
-0.56%
Volume
$2399
High
$0.0286
Low
$0.0267
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0223
-7.93%
Change
-7.93%
Volume
$5856
High
$0.0243
Low
$0.0223
Aleo
ALEO
Aleo
ALEO
Price
$0.0210
4.25%
Change
4.25%
Volume
$127278
High
$0.0215
Low
$0.0200
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0190
-17.98%
Change
-17.98%
Volume
$4130946
High
$0.0228
Low
$0.0185
Onocoy
ONO
Onocoy
ONO
Price
$0.0188
2.11%
Change
2.11%
Volume
$2091
High
$0.0189
Low
$0.0181
CapStash
CAP
CapStash
CAP
Price
$0.0182
-0.4%
Change
-0.4%
Volume
$34.53
High
$0.0184
Low
$0.0182
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0169
-2.6%
Change
-2.6%
Volume
$9465
High
$0.0193
Low
$0.0169
Etica
ETI
Etica
ETI
Price
$0.0153
14.09%
Change
14.09%
Volume
$19.63
High
$0.0155
Low
$0.0128
Salvium
SAL
Salvium
SAL
Price
$0.0145
-2.66%
Change
-2.66%
Volume
$50124
High
$0.0151
Low
$0.0143
Quai
QUAI
Quai
QUAI
Price
$0.0129
9.58%
Change
9.58%
Volume
$163524
High
$0.0131
Low
$0.0120
ScPrime
SCP
ScPrime
SCP
Price
$0.0124
-5.11%
Change
-5.11%
Volume
$2316
High
$0.0131
Low
$0.0123
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00837
-3.59%
Change
-3.59%
Volume
$861419
High
$0.00869
Low
$0.00815
Beam
BEAM
Beam
BEAM
Price
$0.00758
-4.48%
Change
-4.48%
Volume
$7931
High
$0.00789
Low
$0.00758
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00750
-6.03%
Change
-6.03%
Volume
$612.04
High
$0.00870
Low
$0.00739
Thought
THT
Thought
THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00655
B1T
B1T
B1T
B1T
Price
$0.00639
4.66%
Change
4.66%
Volume
$122.52
High
$0.00655
Low
$0.00591
Dynex
DNX
Dynex
DNX
Price
$0.00639
-9.82%
Change
-9.82%
Volume
$26266
High
$0.00741
Low
$0.00617
Kadena
KDA
Kadena
KDA
Price
$0.00625
0.69%
Change
0.69%
Volume
$2908
High
$0.00626
Low
$0.00611
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Conceal
CCX
Conceal
CCX
Price
$0.00572
-2.79%
Change
-2.79%
Volume
$77.20
High
$0.00677
Low
$0.00571
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00554
0.77%
Change
0.77%
Volume
$280.57
High
$0.00556
Low
$0.00544
Aeternity
AE
Aeternity
AE
Price
$0.00514
-1.02%
Change
-1.02%
Volume
$247.99
High
$0.00521
Low
$0.00505
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00507
-1.02%
Change
-1.02%
Volume
$8233
High
$0.00513
Low
$0.00506
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00419
0.83%
Change
0.83%
Volume
$35.33
High
$0.00419
Low
$0.00415
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00367
7.1%
Change
7.1%
Volume
$349.74
High
$0.00431
Low
$0.00336
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Parallax
LAX
Parallax
LAX
Price
$0.00297
-14.89%
Change
-14.89%
Volume
$6.03
High
$0.00349
Low
$0.00297
Hathor
HTR
Hathor
HTR
Price
$0.00270
-0.05%
Change
-0.05%
Volume
$80197
High
$0.00278
Low
$0.00268
Larissa
LRS
Larissa
LRS
Price
$0.00268
6.81%
Change
6.81%
Volume
$175.19
High
$0.00268
Low
$0.00239
DigiByte
DGB
DigiByte
DGB
Price
$0.00254
-0.58%
Change
-0.58%
Volume
$1068539
High
$0.00276
Low
$0.00252
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
NiRmata
NIR
NiRmata
NIR
Price
$0.00200
10.66%
Change
10.66%
Volume
$0.740
High
$0.00200
Low
$0.00180
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00185
0.89%
Change
0.89%
Volume
$553349
High
$0.00187
Low
$0.00181
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.00124
3.83%
Change
3.83%
Volume
$886.60
High
$0.00128
Low
$0.00105
Clore
CLORE
Clore
CLORE
Price
$0.00121
-4.37%
Change
-4.37%
Volume
$61794
High
$0.00127
Low
$0.00121
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00102
3.17%
Change
3.17%
Volume
$74.15
High
$0.00106
Low
$0.000967
InitVerse
INI
InitVerse
INI
Price
$0.000926
-6.28%
Change
-6.28%
Volume
$267.43
High
$0.000988
Low
$0.000893
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000907
-0.31%
Change
-0.31%
Volume
$44.17
High
$0.000916
Low
$0.000906
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000815
0.36%
Change
0.36%
Volume
$1196
High
$0.000818
Low
$0.000691
Keryx
KRX
Keryx
KRX
Price
$0.000730
-5.16%
Change
-5.16%
Volume
$406.39
High
$0.000800
Low
$0.000706
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Mytherra
MYT
Mytherra
MYT
Price
$0.000598
9.52%
Change
9.52%
Volume
$27.77
High
$0.000599
Low
$0.000501
Nimiq
NIM
Nimiq
NIM
Price
$0.000431
6.4%
Change
6.4%
Volume
$49448
High
$0.000435
Low
$0.000403
Tari
XTM
Tari
XTM
Price
$0.000396
-4.12%
Change
-4.12%
Volume
$80502
High
$0.000416
Low
$0.000389
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000265
-0.4%
Change
-0.4%
Volume
$2421
High
$0.000266
Low
$0.000264
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000884
-5.49%
Change
-5.49%
Volume
$7863
High
$0.0000961
Low
$0.0000880
Vecno
VE
Vecno
VE
Price
$0.0000880
0%
Change
0%
Volume
$1485
High
$0.0000890
Low
$0.0000870
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000855
-13.29%
Change
-13.29%
Volume
$143.18
High
$0.0000988
Low
$0.0000824
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000787
-5.26%
Change
-5.26%
Volume
$23.56
High
$0.0000840
Low
$0.0000778
Radiant
RXD
Radiant
RXD
Price
$0.0000759
-1.42%
Change
-1.42%
Volume
$5307
High
$0.0000771
Low
$0.0000758
Karlsen
KLS
Karlsen
KLS
Price
$0.0000502
-3.75%
Change
-3.75%
Volume
$400.18
High
$0.0000522
Low
$0.0000493
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000480
1.56%
Change
1.56%
Volume
$4478
High
$0.0000484
Low
$0.0000459
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Neurai
XNA
Neurai
XNA
Price
$0.0000305
0.71%
Change
0.71%
Volume
$23573
High
$0.0000311
Low
$0.0000303
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000297
-2.54%
Change
-2.54%
Volume
$32027
High
$0.0000308
Low
$0.0000287
Evrmore
EVR
Evrmore
EVR
Price
$0.0000266
7.57%
Change
7.57%
Volume
$5314
High
$0.0000269
Low
$0.0000243
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000214
-0.23%
Change
-0.23%
Volume
$23.92
High
$0.0000217
Low
$0.0000211
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000203
-4.84%
Change
-4.84%
Volume
$4692
High
$0.0000218
Low
$0.0000202
Hoosat
HTN
Hoosat
HTN
Price
$0.0000201
1.41%
Change
1.41%
Volume
$142.72
High
$0.0000203
Low
$0.0000198
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000701
0%
Change
0%
Volume
$1.83
High
$0.00000701
Low
$0.00000700
eCash
XEC
eCash
XEC
Price
$0.00000536
-1.13%
Change
-1.13%
Volume
$356818
High
$0.00000545
Low
$0.00000525
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000353
-45.19%
Change
-45.19%
Volume
$1.47
High
$0.00000647
Low
$0.00000352
Crionic
CRNC
Crionic
CRNC
Price
$0.00000306
-2.85%
Change
-2.85%
Volume
$0.200
High
$0.00000320
Low
$0.00000306
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000897
0.21%
Change
0.21%
Volume
$57.02
High
$0.000000906
Low
$0.000000892
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000419
0.93%
Change
0.93%
Volume
$1079994
High
$0.000000426
Low
$0.000000412
Nexa
NEXA
Nexa
NEXA
Price
$0.000000388
-1.46%
Change
-1.46%
Volume
$17776
High
$0.000000403
Low
$0.000000385
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000267
-5.25%
Change
-5.25%
Volume
$153.48
High
$0.000000283
Low
$0.000000259
Frencoin
FREN
Frencoin
FREN
Price
$0.000000133
0.83%
Change
0.83%
Volume
$39.99
High
$0.000000133
Low
$0.000000132
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000220
0%
Change
0%
Volume
$6502
High
$0.0000000220
Low
$0.0000000220
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000151
-4.43%
Change
-4.43%
Volume
$44.70
High
$0.0000000159
Low
$0.0000000151
