Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$64523
0.35%
Change
0.35%
Volume
$1088629388
High
$64556
Low
$63896
Ethereum
ETH
Ethereum
ETH
Price
$1859
0.97%
Change
0.97%
Volume
$6660637
High
$1859
Low
$1838
BNB
BNB
BNB
BNB
Price
$570.56
0.74%
Change
0.74%
Volume
$443613
High
$572.73
Low
$565.64
Zcash
ZEC
Zcash
ZEC
Price
$547.83
0.75%
Change
0.75%
Volume
$69491525
High
$549.99
Low
$528.04
Monero
XMR
Monero
XMR
Price
$333.39
1.83%
Change
1.83%
Volume
$50734323
High
$334.53
Low
$325.30
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$228.38
2.4%
Change
2.4%
Volume
$6561313
High
$228.66
Low
$220.98
Solana
SOL
Solana
SOL
Price
$75.33
0.12%
Change
0.12%
Volume
$20043630
High
$75.45
Low
$74.57
Litecoin
LTC
Litecoin
LTC
Price
$48.03
3.82%
Change
3.82%
Volume
$60674003
High
$48.73
Low
$46.08
Dash
DASH
Dash
DASH
Price
$33.97
-1.13%
Change
-1.13%
Volume
$2837412
High
$34.40
Low
$33.59
The Open Network
TON
The Open Network
TON
Price
$22.38
0%
Change
0%
Volume
$165228
High
$22.41
Low
$22.31
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$13.54
1.49%
Change
1.49%
Volume
$719550
High
$13.69
Low
$13.20
Zano
ZANO
Zano
ZANO
Price
$9.82
0.52%
Change
0.52%
Volume
$812903
High
$9.82
Low
$9.70
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$9.06
0.76%
Change
0.76%
Volume
$684.42
High
$9.16
Low
$8.98
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$6.99
-0.61%
Change
-0.61%
Volume
$3418587
High
$7.08
Low
$6.98
Kylacoin
KCN
Kylacoin
KCN
Price
$3.77
171.43%
Change
171.43%
Volume
$53.95
High
$3.77
Low
$1.39
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token
MX
Price
$1.67
-0.17%
Change
-0.17%
Volume
$1335954
High
$1.67
Low
$1.66
Gram
GRAM
Gram
GRAM
Price
$1.47
-3.49%
Change
-3.49%
Volume
$3124105
High
$1.52
Low
$1.46
XRP
XRP
XRP
XRP
Price
$1.09
0.13%
Change
0.13%
Volume
$1261648641
High
$1.09
Low
$1.08
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.06%
Change
0.06%
Volume
$6430401
High
$1.000
Low
$1.000
Tether
USDT
Tether
USDT
Price
$1.000
-0.03%
Change
-0.03%
Volume
$14543410
High
$1.000
Low
$1.000
Quantum R L
QRL
Quantum R L
QRL
Price
$0.981
-1.93%
Change
-1.93%
Volume
$15460
High
$1.03
Low
$0.975
Polkadot
DOT
Polkadot
DOT
Price
$0.836
-2.45%
Change
-2.45%
Volume
$1032964
High
$0.856
Low
$0.830
Fact0rn
FACT
Fact0rn
FACT
Price
$0.675
-15.41%
Change
-15.41%
Volume
$690.84
High
$0.798
Low
$0.675
Firo
FIRO
Firo
FIRO
Price
$0.624
1.36%
Change
1.36%
Volume
$76552
High
$0.642
Low
$0.601
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.624
3.88%
Change
3.88%
Volume
$1759
High
$0.652
Low
$0.598
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.436
10.69%
Change
10.69%
Volume
$19210
High
$0.548
Low
$0.381
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.433
5.32%
Change
5.32%
Volume
$80169
High
$0.444
Low
$0.408
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.349
-0.3%
Change
-0.3%
Volume
$159387
High
$0.358
Low
$0.345
Pearl
PRL
Pearl
PRL
Price
$0.340
-2.86%
Change
-2.86%
Volume
$439586
High
$0.350
Low
$0.320
Hacash
HAC
Hacash
HAC
Price
$0.291
9.92%
Change
9.92%
Volume
$3279
High
$0.340
Low
$0.264
Xelis
XEL
Xelis
XEL
Price
$0.257
-2.1%
Change
-2.1%
Volume
$10672
High
$0.267
Low
$0.242
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.251
1.45%
Change
1.45%
Volume
$40132
High
$0.251
Low
$0.243
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.241
-3.36%
Change
-3.36%
Volume
$393872
High
$0.249
Low
$0.238
Ergo
ERG
Ergo
ERG
Price
$0.221
0.4%
Change
0.4%
Volume
$85827
High
$0.223
Low
$0.220
Flux
FLUX
Flux
FLUX
Price
$0.217
6.99%
Change
6.99%
Volume
$546276
High
$0.218
Low
$0.203
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.216
1.02%
Change
1.02%
Volume
$361055
High
$0.224
Low
$0.212
Geodnet
GEOD
Geodnet
GEOD
Price
$0.196
-1.56%
Change
-1.56%
Volume
$58382
High
$0.200
Low
$0.195
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.185
3.23%
Change
3.23%
Volume
$124672
High
$0.188
Low
$0.178
Cardano
ADA
Cardano
ADA
Price
$0.165
-0.42%
Change
-0.42%
Volume
$4119435
High
$0.169
Low
$0.164
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.130
-7.14%
Change
-7.14%
Volume
$741.34
High
$0.140
Low
$0.110
Nerva
XNV
Nerva
XNV
Price
$0.101
7.14%
Change
7.14%
Volume
$531.29
High
$0.101
Low
$0.0945
Abelian
ABEL
Abelian
ABEL
Price
$0.0841
0.23%
Change
0.23%
Volume
$19911
High
$0.0842
Low
$0.0830
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0795
0.39%
Change
0.39%
Volume
$98386
High
$0.0810
Low
$0.0779
Iron fish
IRON
Iron fish
IRON
Price
$0.0784
-2.69%
Change
-2.69%
Volume
$58697
High
$0.0814
Low
$0.0781
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0725
-0.42%
Change
-0.42%
Volume
$112482146
High
$0.0729
Low
$0.0721
Dero
DERO
Dero
DERO
Price
$0.0576
-24.29%
Change
-24.29%
Volume
$97.70
High
$0.0764
Low
$0.0507
Conflux
CFX
Conflux
CFX
Price
$0.0463
-0.89%
Change
-0.89%
Volume
$892622
High
$0.0469
Low
$0.0455
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0443
1.09%
Change
1.09%
Volume
$15776
High
$0.0444
Low
$0.0438
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0440
-0.12%
Change
-0.12%
Volume
$7983
High
$0.0442
Low
$0.0435
Alephium
ALPH
Alephium
ALPH
Price
$0.0370
2.14%
Change
2.14%
Volume
$101093
High
$0.0370
Low
$0.0354
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0362
-0.28%
Change
-0.28%
Volume
$5380
High
$0.0393
Low
$0.0362
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Warthog
WART
Warthog
WART
Price
$0.0326
-3.99%
Change
-3.99%
Volume
$3572
High
$0.0344
Low
$0.0323
Kaspa
KAS
Kaspa
KAS
Price
$0.0276
-1.38%
Change
-1.38%
Volume
$1932354
High
$0.0281
Low
$0.0274
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0238
0.65%
Change
0.65%
Volume
$754.63
High
$0.0254
Low
$0.0227
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0230
0.26%
Change
0.26%
Volume
$6393
High
$0.0230
Low
$0.0229
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0214
-5.94%
Change
-5.94%
Volume
$3467692
High
$0.0228
Low
$0.0214
Aleo
ALEO
Aleo
ALEO
Price
$0.0192
2.42%
Change
2.42%
Volume
$106594
High
$0.0194
Low
$0.0187
Quai
QUAI
Quai
QUAI
Price
$0.0188
-3.05%
Change
-3.05%
Volume
$133853
High
$0.0206
Low
$0.0183
Etica
ETI
Etica
ETI
Price
$0.0186
-3.65%
Change
-3.65%
Volume
$65.60
High
$0.0193
Low
$0.0185
Onocoy
ONO
Onocoy
ONO
Price
$0.0180
-0.31%
Change
-0.31%
Volume
$695.47
High
$0.0183
Low
$0.0180
Grin
GRIN
Grin
GRIN
Price
$0.0159
-9.09%
Change
-9.09%
Volume
$1210
High
$0.0180
Low
$0.0157
CapStash
CAP
CapStash
CAP
Price
$0.0156
17.41%
Change
17.41%
Volume
$2946
High
$0.0202
Low
$0.0132
ScPrime
SCP
ScPrime
SCP
Price
$0.0151
5.65%
Change
5.65%
Volume
$2850
High
$0.0154
Low
$0.0142
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0132
4.93%
Change
4.93%
Volume
$10004
High
$0.0134
Low
$0.0123
Beam
BEAM
Beam
BEAM
Price
$0.00850
-1.43%
Change
-1.43%
Volume
$8267
High
$0.00876
Low
$0.00848
Dynex
DNX
Dynex
DNX
Price
$0.00773
-12.67%
Change
-12.67%
Volume
$13422
High
$0.00900
Low
$0.00762
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00713
2.15%
Change
2.15%
Volume
$507.65
High
$0.00737
Low
$0.00410
Thought
THT
Thought
THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00656
Salvium
SAL
Salvium
SAL
Price
$0.00613
-19.54%
Change
-19.54%
Volume
$55303
High
$0.00790
Low
$0.00602
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00608
0.7%
Change
0.7%
Volume
$19020
High
$0.00616
Low
$0.00597
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
modelOS
MDL
modelOS
MDL
Price
$0.00560
33.33%
Change
33.33%
Volume
$168.25
High
$0.0145
Low
$0.00420
Conceal
CCX
Conceal
CCX
Price
$0.00535
2.61%
Change
2.61%
Volume
$1444
High
$0.00553
Low
$0.00473
B1T
B1T
B1T
B1T
Price
$0.00532
6.41%
Change
6.41%
Volume
$33.57
High
$0.00556
Low
$0.00500
Aeternity
AE
Aeternity
AE
Price
$0.00520
30%
Change
30%
Volume
$6321
High
$0.00624
Low
$0.00399
Kadena
KDA
Kadena
KDA
Price
$0.00487
-5.76%
Change
-5.76%
Volume
$8363
High
$0.00517
Low
$0.00446
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00424
1.12%
Change
1.12%
Volume
$25.30
High
$0.00424
Low
$0.00419
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00402
-5.21%
Change
-5.21%
Volume
$246.62
High
$0.00433
Low
$0.00399
Larissa
LRS
Larissa
LRS
Price
$0.00394
9.94%
Change
9.94%
Volume
$1604
High
$0.00400
Low
$0.00358
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00375
-1.21%
Change
-1.21%
Volume
$257598
High
$0.00385
Low
$0.00375
Parallax
LAX
Parallax
LAX
Price
$0.00367
22.29%
Change
22.29%
Volume
$14.47
High
$0.00367
Low
$0.00290
DigiByte
DGB
DigiByte
DGB
Price
$0.00332
3.1%
Change
3.1%
Volume
$2894353
High
$0.00384
Low
$0.00288
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Hathor
HTR
Hathor
HTR
Price
$0.00270
-0.09%
Change
-0.09%
Volume
$64677
High
$0.00272
Low
$0.00262
NiRmata
NIR
NiRmata
NIR
Price
$0.00266
-29.95%
Change
-29.95%
Volume
$15.00
High
$0.00380
Low
$0.00266
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00210
-13.41%
Change
-13.41%
Volume
$175.35
High
$0.00296
Low
$0.00180
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00168
-3.42%
Change
-3.42%
Volume
$666341
High
$0.00184
Low
$0.00168
Clore
CLORE
Clore
CLORE
Price
$0.00110
-1.56%
Change
-1.56%
Volume
$69468
High
$0.00112
Low
$0.00109
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000990
-27.71%
Change
-27.71%
Volume
$79.98
High
$0.00138
Low
$0.000979
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000894
-0.31%
Change
-0.31%
Volume
$42.31
High
$0.000905
Low
$0.000894
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000760
-13.55%
Change
-13.55%
Volume
$339.19
High
$0.000880
Low
$0.000700
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000748
1.94%
Change
1.94%
Volume
$1068
High
$0.000757
Low
$0.000725
Keryx
KRX
Keryx
KRX
Price
$0.000616
0.03%
Change
0.03%
Volume
$1031
High
$0.000668
Low
$0.000580
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Nimiq
NIM
Nimiq
NIM
Price
$0.000521
1.98%
Change
1.98%
Volume
$11556
High
$0.000522
Low
$0.000511
Tari
XTM
Tari
XTM
Price
$0.000406
12.15%
Change
12.15%
Volume
$58655
High
$0.000414
Low
$0.000350
FusionLayer
FXL
FusionLayer
FXL
Price
$0.000391
-21.78%
Change
-21.78%
Volume
$68.52
High
$0.000503
Low
$0.000200
Mytherra
MYT
Mytherra
MYT
Price
$0.000311
10.59%
Change
10.59%
Volume
$6.30
High
$0.000318
Low
$0.000281
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000299
-0.03%
Change
-0.03%
Volume
$2752
High
$0.000299
Low
$0.000298
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000742
4.01%
Change
4.01%
Volume
$92.98
High
$0.0000747
Low
$0.0000706
Radiant
RXD
Radiant
RXD
Price
$0.0000740
-1.63%
Change
-1.63%
Volume
$4941
High
$0.0000754
Low
$0.0000739
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000719
1.13%
Change
1.13%
Volume
$25.39
High
$0.0000719
Low
$0.0000707
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000688
5.09%
Change
5.09%
Volume
$6556
High
$0.0000695
Low
$0.0000650
InitVerse
INI
InitVerse
INI
Price
$0.0000469
-0.93%
Change
-0.93%
Volume
$303.63
High
$0.0000473
Low
$0.0000379
Karlsen
KLS
Karlsen
KLS
Price
$0.0000444
-8.37%
Change
-8.37%
Volume
$311.40
High
$0.0000484
Low
$0.0000444
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno
VE
Price
$0.0000380
0%
Change
0%
Volume
$710.62
High
$0.0000390
Low
$0.0000380
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000376
-11.6%
Change
-11.6%
Volume
$3375
High
$0.0000425
Low
$0.0000376
Neurai
XNA
Neurai
XNA
Price
$0.0000298
0.53%
Change
0.53%
Volume
$31665
High
$0.0000300
Low
$0.0000294
Evrmore
EVR
Evrmore
EVR
Price
$0.0000261
2.18%
Change
2.18%
Volume
$5227
High
$0.0000261
Low
$0.0000254
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000258
0.78%
Change
0.78%
Volume
$17832
High
$0.0000261
Low
$0.0000255
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000201
4.17%
Change
4.17%
Volume
$6.68
High
$0.0000201
Low
$0.0000192
Hoosat
HTN
Hoosat
HTN
Price
$0.0000201
0.25%
Change
0.25%
Volume
$118.77
High
$0.0000201
Low
$0.0000200
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000183
2.46%
Change
2.46%
Volume
$5305
High
$0.0000218
Low
$0.0000170
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000941
16.03%
Change
16.03%
Volume
$15078007
High
$0.0000102
Low
$0.00000768
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000696
-0.14%
Change
-0.14%
Volume
$4.57
High
$0.00000696
Low
$0.00000696
Crionic
CRNC
Crionic
CRNC
Price
$0.00000378
0.45%
Change
0.45%
Volume
$0.170
High
$0.00000383
Low
$0.00000376
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000353
0.47%
Change
0.47%
Volume
$0.01000
High
$0.00000363
Low
$0.00000348
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000725
-5.4%
Change
-5.4%
Volume
$169.98
High
$0.000000779
Low
$0.000000698
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000430
-2.72%
Change
-2.72%
Volume
$1172217
High
$0.000000443
Low
$0.000000420
Nexa
NEXA
Nexa
NEXA
Price
$0.000000412
-0.36%
Change
-0.36%
Volume
$12392
High
$0.000000417
Low
$0.000000410
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000376
-0.58%
Change
-0.58%
Volume
$9.69
High
$0.000000378
Low
$0.000000376
Frencoin
FREN
Frencoin
FREN
Price
$0.000000104
-3.12%
Change
-3.12%
Volume
$51.94
High
$0.000000107
Low
$0.000000104
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000164
-7.34%
Change
-7.34%
Volume
$37.82
High
$0.0000000180
Low
$0.0000000164
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000080
0%
Change
0%
Volume
$6074
High
$0.0000000080
Low
$0.0000000080
