Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$90085
0.21%
Change
0.21%
Volume
$1465353435
High
$90514
Low
$89774
Ethereum
ETH
Ethereum
ETH
Price
$3103
1.52%
Change
1.52%
Volume
$33550956
High
$3130
Low
$3067
BNB
BNB
BNB
BNB
Price
$892.46
2.23%
Change
2.23%
Volume
$700733
High
$902.18
Low
$873.87
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$573.30
-0.14%
Change
-0.14%
Volume
$22353701
High
$585.41
Low
$568.77
Zcash
ZEC
Zcash
ZEC
Price
$431.36
-4.4%
Change
-4.4%
Volume
$303686538
High
$465.92
Low
$421.30
Monero
XMR
Monero
XMR
Price
$418.14
3.58%
Change
3.58%
Volume
$79010314
High
$418.14
Low
$399.02
Solana
SOL
Solana
SOL
Price
$132.60
1.53%
Change
1.53%
Volume
$76534556
High
$133.93
Low
$131.00
Litecoin
LTC
Litecoin
LTC
Price
$80.92
0.23%
Change
0.23%
Volume
$38681794
High
$81.97
Low
$80.79
Dash
DASH
Dash
DASH
Price
$45.03
-1.37%
Change
-1.37%
Volume
$11075367
High
$46.94
Low
$44.55
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$26.93
-0.34%
Change
-0.34%
Volume
$12819
High
$27.39
Low
$26.65
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$13.16
2.63%
Change
2.63%
Volume
$5457842
High
$13.20
Low
$12.84
Zano
ZANO
Zano
ZANO
Price
$11.54
0.79%
Change
0.79%
Volume
$803208
High
$11.79
Low
$11.27
Kylacoin
KCN
Kylacoin
KCN
Price
$5.69
2.05%
Change
2.05%
Volume
$20.87
High
$5.69
Low
$5.59
MX Token
MX
MX Token
MX
Price
$2.15
2.44%
Change
2.44%
Volume
$18443951
High
$2.16
Low
$2.10
Polkadot
DOT
Polkadot
DOT
Price
$2.04
2.9%
Change
2.9%
Volume
$2746027
High
$2.05
Low
$1.98
XRP
XRP
XRP
XRP
Price
$2.02
1.3%
Change
1.3%
Volume
$13895165766
High
$2.04
Low
$1.99
Quantum R L
QRL
Quantum R L
QRL
Price
$1.99
2.03%
Change
2.03%
Volume
$92407
High
$2.12
Low
$1.93
Firo
FIRO
Firo
FIRO
Price
$1.68
-4.85%
Change
-4.85%
Volume
$178836
High
$1.78
Low
$1.67
The Open Network
TON
The Open Network
TON
Price
$1.62
1.6%
Change
1.6%
Volume
$6531967
High
$1.63
Low
$1.59
Fact0rn
FACT
Fact0rn
FACT
Price
$1.32
3.08%
Change
3.08%
Volume
$12854
High
$1.38
Low
$1.23
Qubitcoin
QTC
Qubitcoin
QTC
Price
$1.32
-6.12%
Change
-6.12%
Volume
$14427
High
$1.45
Low
$1.31
Xelis
XEL
Xelis
XEL
Price
$1.25
6.42%
Change
6.42%
Volume
$326192
High
$1.43
Low
$1.16
USD Coin
USDC
USD Coin
USDC
Price
$0.999
0.21%
Change
0.21%
Volume
$36244616
High
$0.999
Low
$0.997
Dai
DAI
Dai
DAI
Price
$0.998
0.14%
Change
0.14%
Volume
$926457
High
$0.999
Low
$0.997
Tether
USDT
Tether
USDT
Price
$0.998
-0.02%
Change
-0.02%
Volume
$8920520
High
$0.999
Low
$0.998
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.970
0.72%
Change
0.72%
Volume
$348.72
High
$0.970
Low
$0.956
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.933
-0.57%
Change
-0.57%
Volume
$222761
High
$0.986
Low
$0.904
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.739
20.63%
Change
20.63%
Volume
$75285
High
$0.789
Low
$0.589
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.543
5.05%
Change
5.05%
Volume
$153552
High
$0.543
Low
$0.517
Ergo
ERG
Ergo
ERG
Price
$0.479
-1.27%
Change
-1.27%
Volume
$49734
High
$0.489
Low
$0.478
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.470
-15.85%
Change
-15.85%
Volume
$9139
High
$0.569
Low
$0.429
Hacash
HAC
Hacash
HAC
Price
$0.422
-9.21%
Change
-9.21%
Volume
$10.60
High
$0.477
Low
$0.414
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.411
-0.29%
Change
-0.29%
Volume
$799203
High
$0.425
Low
$0.410
Cardano
ADA
Cardano
ADA
Price
$0.410
0.44%
Change
0.44%
Volume
$13302037
High
$0.415
Low
$0.408
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.390
-2.58%
Change
-2.58%
Volume
$355048
High
$0.402
Low
$0.389
Dero
DERO
Dero
DERO
Price
$0.343
3.15%
Change
3.15%
Volume
$7025
High
$0.348
Low
$0.332
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.216
12.62%
Change
12.62%
Volume
$12631
High
$0.233
Low
$0.192
Canxium
CAU
Canxium
CAU
Price
$0.212
-1.86%
Change
-1.86%
Volume
$9547
High
$0.219
Low
$0.212
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.180
-0.22%
Change
-0.22%
Volume
$154598
High
$0.202
Low
$0.176
Warthog
WART
Warthog
WART
Price
$0.156
-0.32%
Change
-0.32%
Volume
$3251
High
$0.160
Low
$0.152
Flux
FLUX
Flux
FLUX
Price
$0.153
-0.74%
Change
-0.74%
Volume
$1814693
High
$0.159
Low
$0.146
Abelian
ABEL
Abelian
ABEL
Price
$0.144
-0.15%
Change
-0.15%
Volume
$80640
High
$0.144
Low
$0.143
Geodnet
GEOD
Geodnet
GEOD
Price
$0.142
1.85%
Change
1.85%
Volume
$92629
High
$0.143
Low
$0.138
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.139
2.64%
Change
2.64%
Volume
$85979382
High
$0.140
Low
$0.135
Iron fish
IRON
Iron fish
IRON
Price
$0.136
0.41%
Change
0.41%
Volume
$129582
High
$0.139
Low
$0.135
Parallax
LAX
Parallax
LAX
Price
$0.132
-3.53%
Change
-3.53%
Volume
$1150
High
$0.138
Low
$0.129
InitVerse
INI
InitVerse
INI
Price
$0.131
-0.75%
Change
-0.75%
Volume
$1404754
High
$0.133
Low
$0.129
Alephium
ALPH
Alephium
ALPH
Price
$0.128
-0.16%
Change
-0.16%
Volume
$132230
High
$0.129
Low
$0.124
Aleo
ALEO
Aleo
ALEO
Price
$0.119
-4.1%
Change
-4.1%
Volume
$1364561
High
$0.124
Low
$0.117
Conflux
CFX
Conflux
CFX
Price
$0.0913
11.07%
Change
11.07%
Volume
$3599811
High
$0.0923
Low
$0.0824
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0771
-1.31%
Change
-1.31%
Volume
$137037
High
$0.0783
Low
$0.0767
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0758
0.5%
Change
0.5%
Volume
$18575
High
$0.0791
Low
$0.0725
Kadena
KDA
Kadena
KDA
Price
$0.0503
0.56%
Change
0.56%
Volume
$2818675
High
$0.0503
Low
$0.0490
Kaspa
KAS
Kaspa
KAS
Price
$0.0464
2.12%
Change
2.12%
Volume
$4271837
High
$0.0469
Low
$0.0457
Salvium
SAL
Salvium
SAL
Price
$0.0442
-2.9%
Change
-2.9%
Volume
$52044
High
$0.0464
Low
$0.0442
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0408
-2.02%
Change
-2.02%
Volume
$2100
High
$0.0436
Low
$0.0407
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0367
12.21%
Change
12.21%
Volume
$3826158
High
$0.0367
Low
$0.0326
Grin
GRIN
Grin
GRIN
Price
$0.0352
-1.33%
Change
-1.33%
Volume
$14133
High
$0.0359
Low
$0.0350
Beam
BEAM
Beam
BEAM
Price
$0.0335
-0.45%
Change
-0.45%
Volume
$65445
High
$0.0342
Low
$0.0329
B1T
B1T
B1T
B1T
Price
$0.0327
-26.56%
Change
-26.56%
Volume
$119.50
High
$0.0462
Low
$0.0327
Dynex
DNX
Dynex
DNX
Price
$0.0251
-7.28%
Change
-7.28%
Volume
$144935
High
$0.0279
Low
$0.0250
Etica
ETI
Etica
ETI
Price
$0.0235
-1.83%
Change
-1.83%
Volume
$45.09
High
$0.0240
Low
$0.0233
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.0224
17.91%
Change
17.91%
Volume
$1473
High
$0.0227
Low
$0.0185
Quai
QUAI
Quai
QUAI
Price
$0.0212
-2.15%
Change
-2.15%
Volume
$122034
High
$0.0236
Low
$0.0205
Thought
THT
Thought
THT
Price
$0.0196
-21.2%
Change
-21.2%
Volume
$24604
High
$0.0253
Low
$0.0182
ScPrime
SCP
ScPrime
SCP
Price
$0.0159
-0.92%
Change
-0.92%
Volume
$2833
High
$0.0160
Low
$0.0157
Cortex
CTXC
Cortex
CTXC
Price
$0.0142
9.15%
Change
9.15%
Volume
$70039
High
$0.0172
Low
$0.0128
Equilibria
XEQ
Equilibria
XEQ
Price
$0.0137
-10.86%
Change
-10.86%
Volume
$967.00
High
$0.0175
Low
$0.0136
StohnCoin
SOH
StohnCoin
SOH
Price
$0.0116
1.08%
Change
1.08%
Volume
$5062
High
$0.0119
Low
$0.0115
Hathor
HTR
Hathor
HTR
Price
$0.0107
-6.16%
Change
-6.16%
Volume
$78874
High
$0.0114
Low
$0.0106
Conceal
CCX
Conceal
CCX
Price
$0.0103
2.93%
Change
2.93%
Volume
$25.19
High
$0.0103
Low
$0.00998
Ravencoin
RVN
Ravencoin
RVN
Price
$0.0101
3.7%
Change
3.7%
Volume
$1080115
High
$0.0101
Low
$0.00980
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00900
0.22%
Change
0.22%
Volume
$247.95
High
$0.00930
Low
$0.00802
DigiByte
DGB
DigiByte
DGB
Price
$0.00735
2.74%
Change
2.74%
Volume
$1422502
High
$0.00735
Low
$0.00713
Clore
CLORE
Clore
CLORE
Price
$0.00693
1.82%
Change
1.82%
Volume
$312187
High
$0.00704
Low
$0.00660
Larissa
LRS
Larissa
LRS
Price
$0.00692
-2.58%
Change
-2.58%
Volume
$12646
High
$0.00807
Low
$0.00674
NiRmata
NIR
NiRmata
NIR
Price
$0.00510
-0.59%
Change
-0.59%
Volume
$1.56
High
$0.00514
Low
$0.00509
Aeternity
AE
Aeternity
AE
Price
$0.00500
-1.46%
Change
-1.46%
Volume
$12153
High
$0.00518
Low
$0.00499
Gram
GRAM
Gram
GRAM
Price
$0.00263
-0.48%
Change
-0.48%
Volume
$1088
High
$0.00264
Low
$0.00259
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00258
1.18%
Change
1.18%
Volume
$546122
High
$0.00259
Low
$0.00255
Tari
XTM
Tari
XTM
Price
$0.00227
-0.54%
Change
-0.54%
Volume
$490037
High
$0.00253
Low
$0.00221
BGGChain
BGG
BGGChain
BGG
Price
$0.00182
1.12%
Change
1.12%
Volume
$2234
High
$0.00188
Low
$0.00180
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00104
11.24%
Change
11.24%
Volume
$110.62
High
$0.00110
Low
$0.000940
Nimiq
NIM
Nimiq
NIM
Price
$0.000667
3.6%
Change
3.6%
Volume
$445070
High
$0.000675
Low
$0.000640
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000461
-3.79%
Change
-3.79%
Volume
$4198
High
$0.000486
Low
$0.000460
Blocx
BLOCX
Blocx
BLOCX
Price
$0.000271
-48.58%
Change
-48.58%
Volume
$62.72
High
$0.000511
Low
$0.000271
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000269
-2.72%
Change
-2.72%
Volume
$20049
High
$0.000278
Low
$0.000257
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000241
2.02%
Change
2.02%
Volume
$562.03
High
$0.000299
Low
$0.000237
3Dpass
P3D
3Dpass
P3D
Price
$0.000239
3.81%
Change
3.81%
Volume
$295.50
High
$0.000258
Low
$0.000231
Radiant
RXD
Radiant
RXD
Price
$0.000156
6.7%
Change
6.7%
Volume
$7223
High
$0.000160
Low
$0.000145
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000151
-1.23%
Change
-1.23%
Volume
$38.94
High
$0.000154
Low
$0.000148
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000999
-0.13%
Change
-0.13%
Volume
$2.83
High
$0.0001000
Low
$0.0000988
Neurai
XNA
Neurai
XNA
Price
$0.0000984
-1.12%
Change
-1.12%
Volume
$26450
High
$0.0001000
Low
$0.0000983
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000904
-11.37%
Change
-11.37%
Volume
$118.03
High
$0.000101
Low
$0.0000894
Karlsen
KLS
Karlsen
KLS
Price
$0.0000874
1.23%
Change
1.23%
Volume
$1826
High
$0.0000874
Low
$0.0000798
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000527
-4.4%
Change
-4.4%
Volume
$4321
High
$0.0000554
Low
$0.0000527
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000516
0.62%
Change
0.62%
Volume
$5079
High
$0.0000540
Low
$0.0000494
Evrmore
EVR
Evrmore
EVR
Price
$0.0000499
-1.3%
Change
-1.3%
Volume
$12412
High
$0.0000558
Low
$0.0000497
R5 Labs
R5
R5 Labs
R5
Price
$0.0000480
-65.47%
Change
-65.47%
Volume
$5.61
High
$0.000141
Low
$0.0000351
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000382
0.43%
Change
0.43%
Volume
$3.84
High
$0.0000406
Low
$0.0000381
Crionic
CRNC
Crionic
CRNC
Price
$0.0000342
-3.53%
Change
-3.53%
Volume
$3.52
High
$0.0000379
Low
$0.0000338
Hoosat
HTN
Hoosat
HTN
Price
$0.0000201
0.05%
Change
0.05%
Volume
$75.60
High
$0.0000203
Low
$0.0000199
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000185
0.55%
Change
0.55%
Volume
$11964
High
$0.0000185
Low
$0.0000184
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.0000180
-0.6%
Change
-0.6%
Volume
$788.21
High
$0.0000181
Low
$0.0000180
Aegisum
AEGS
Aegisum
AEGS
Price
$0.0000146
1%
Change
1%
Volume
$0.530
High
$0.0000148
Low
$0.0000145
eCash
XEC
eCash
XEC
Price
$0.0000114
1.76%
Change
1.76%
Volume
$235431
High
$0.0000114
Low
$0.0000112
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000831
0.63%
Change
0.63%
Volume
$3.46
High
$0.00000833
Low
$0.00000823
Waglayla
WALA
Waglayla
WALA
Price
$0.00000256
322.02%
Change
322.02%
Volume
$6.36
High
$0.00000256
Low
$0.00000255
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000715
0.45%
Change
0.45%
Volume
$483.48
High
$0.000000728
Low
$0.000000706
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000639
-0.82%
Change
-0.82%
Volume
$1154037
High
$0.000000663
Low
$0.000000629
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000602
-0.64%
Change
-0.64%
Volume
$96.57
High
$0.000000607
Low
$0.000000602
Nexa
NEXA
Nexa
NEXA
Price
$0.000000583
0.58%
Change
0.58%
Volume
$43554
High
$0.000000591
Low
$0.000000576
Frencoin
FREN
Frencoin
FREN
Price
$0.000000458
-10.61%
Change
-10.61%
Volume
$39.24
High
$0.000000517
Low
$0.000000457
Cyberyen
CY
Cyberyen
CY
Price
$0.000000138
-0.1%
Change
-0.1%
Volume
$5005
High
$0.000000138
Low
$0.000000138
