Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$77120
0.25%
Change
0.25%
Volume
$2316477127
High
$79360
Low
$76281
Ethereum
ETH
Ethereum ETH
Price
$2509
2.37%
Change
2.37%
Volume
$51801439
High
$2625
Low
$2444
Zcash
ZEC
Zcash ZEC
Price
$1138
6.08%
Change
6.08%
Volume
$77098983
High
$1207
Low
$1060
BNB
BNB
BNB BNB
Price
$726.03
1.95%
Change
1.95%
Volume
$1341559
High
$736.36
Low
$707.94
Monero
XMR
Monero XMR
Price
$523.00
3.07%
Change
3.07%
Volume
$74871658
High
$524.25
Low
$500.83
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$230.04
1.34%
Change
1.34%
Volume
$29588151
High
$237.62
Low
$221.06
Solana
SOL
Solana SOL
Price
$101.61
2.19%
Change
2.19%
Volume
$135118882
High
$105.08
Low
$98.32
Dash
DASH
Dash DASH
Price
$56.29
2.07%
Change
2.07%
Volume
$22584372
High
$58.87
Low
$54.32
Litecoin
LTC
Litecoin LTC
Price
$53.89
2.03%
Change
2.03%
Volume
$37428170
High
$54.18
Low
$52.00
Quantus
QUAN
Quantus QUAN
Price
$31.85
-32.61%
Change
-32.61%
Volume
$21389
High
$51.80
Low
$31.24
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$16.62
2.96%
Change
2.96%
Volume
$663885
High
$16.73
Low
$16.09
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$10.45
4.26%
Change
4.26%
Volume
$1879
High
$10.72
Low
$9.99
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$7.62
0.85%
Change
0.85%
Volume
$4996526
High
$8.01
Low
$7.41
Zano
ZANO
Zano ZANO
Price
$6.08
-4.91%
Change
-4.91%
Volume
$688604
High
$6.38
Low
$6.06
Kylacoin
KCN
Kylacoin KCN
Price
$3.29
-8.52%
Change
-8.52%
Volume
$64.06
High
$5.43
Low
$3.29
MX Token
MX
MX Token MX
Price
$1.78
-0.13%
Change
-0.13%
Volume
$2601023
High
$1.79
Low
$1.77
BTX
BTX
BTX BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
Gram
GRAM
Gram GRAM
Price
$1.36
0.69%
Change
0.69%
Volume
$749801
High
$1.38
Low
$1.34
XRP
XRP
XRP XRP
Price
$1.36
1.57%
Change
1.57%
Volume
$28141887110
High
$1.41
Low
$1.32
The Open Network
TON
The Open Network TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Polkadot
DOT
Polkadot DOT
Price
$1.05
-5.69%
Change
-5.69%
Volume
$4654607
High
$1.16
Low
$1.03
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
Tether
USDT
Tether USDT
Price
$0.999
-0.11%
Change
-0.11%
Volume
$14581896
High
$1.000
Low
$0.998
USD Coin
USDC
USD Coin USDC
Price
$0.996
-0.43%
Change
-0.43%
Volume
$7177755
High
$1.000
Low
$0.996
Firo
FIRO
Firo FIRO
Price
$0.738
0.52%
Change
0.52%
Volume
$98872
High
$0.758
Low
$0.684
Quantum R L
QRL
Quantum R L QRL
Price
$0.697
-3.65%
Change
-3.65%
Volume
$15063
High
$0.710
Low
$0.683
Pearl
PRL
Pearl PRL
Price
$0.589
22.67%
Change
22.67%
Volume
$1827070
High
$0.659
Low
$0.470
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.402
4.17%
Change
4.17%
Volume
$86523
High
$0.433
Low
$0.371
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.400
-0.47%
Change
-0.47%
Volume
$8229
High
$0.425
Low
$0.396
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.332
-1.42%
Change
-1.42%
Volume
$234192
High
$0.337
Low
$0.328
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.300
-2.54%
Change
-2.54%
Volume
$30800
High
$0.310
Low
$0.298
Fact0rn
FACT
Fact0rn FACT
Price
$0.269
3.37%
Change
3.37%
Volume
$628.49
High
$0.280
Low
$0.240
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.256
2.87%
Change
2.87%
Volume
$113745
High
$0.263
Low
$0.246
Ergo
ERG
Ergo ERG
Price
$0.253
-0.68%
Change
-0.68%
Volume
$92629
High
$0.255
Low
$0.242
Xelis
XEL
Xelis XEL
Price
$0.248
-0.61%
Change
-0.61%
Volume
$12209
High
$0.252
Low
$0.245
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.238
0.79%
Change
0.79%
Volume
$368591
High
$0.240
Low
$0.226
Geodnet
GEOD
Geodnet GEOD
Price
$0.216
-0.23%
Change
-0.23%
Volume
$70501
High
$0.219
Low
$0.215
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.209
-6.37%
Change
-6.37%
Volume
$114.10
High
$0.223
Low
$0.205
Cardano
ADA
Cardano ADA
Price
$0.208
0.68%
Change
0.68%
Volume
$10886763
High
$0.215
Low
$0.201
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.131
10.42%
Change
10.42%
Volume
$53009
High
$0.166
Low
$0.119
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.130
8.12%
Change
8.12%
Volume
$2470
High
$0.140
Low
$0.110
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.111
6.12%
Change
6.12%
Volume
$134532
High
$0.117
Low
$0.104
Hacash
HAC
Hacash HAC
Price
$0.111
-7.73%
Change
-7.73%
Volume
$3425
High
$0.118
Low
$0.111
Nerva
XNV
Nerva XNV
Price
$0.0944
5.26%
Change
5.26%
Volume
$647.74
High
$0.0947
Low
$0.0895
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0843
0.83%
Change
0.83%
Volume
$96499109
High
$0.0875
Low
$0.0829
Iron fish
IRON
Iron fish IRON
Price
$0.0843
2.28%
Change
2.28%
Volume
$62483
High
$0.0849
Low
$0.0811
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0707
12.78%
Change
12.78%
Volume
$15563
High
$0.119
Low
$0.0616
Abelian
ABEL
Abelian ABEL
Price
$0.0631
-2.74%
Change
-2.74%
Volume
$12297
High
$0.0656
Low
$0.0630
Bitcoin III
BC3
Bitcoin III BC3
Price
$0.0591
0.49%
Change
0.49%
Volume
$5500
High
$0.0611
Low
$0.0549
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0574
-1.02%
Change
-1.02%
Volume
$6230
High
$0.0603
Low
$0.0573
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0533
-3.05%
Change
-3.05%
Volume
$27892
High
$0.0545
Low
$0.0531
Flux
FLUX
Flux FLUX
Price
$0.0511
2.13%
Change
2.13%
Volume
$223204
High
$0.0519
Low
$0.0490
Vertcoin
VTC
Vertcoin VTC
Price
$0.0490
-2.44%
Change
-2.44%
Volume
$5859
High
$0.0502
Low
$0.0481
Conflux
CFX
Conflux CFX
Price
$0.0476
3.99%
Change
3.99%
Volume
$1038891
High
$0.0480
Low
$0.0457
Alephium
ALPH
Alephium ALPH
Price
$0.0455
0.04%
Change
0.04%
Volume
$85315
High
$0.0470
Low
$0.0449
Kaspa
KAS
Kaspa KAS
Price
$0.0366
4.04%
Change
4.04%
Volume
$4509075
High
$0.0366
Low
$0.0340
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
ScPrime
SCP
ScPrime SCP
Price
$0.0198
3.38%
Change
3.38%
Volume
$3615
High
$0.0202
Low
$0.0184
Warthog
WART
Warthog WART
Price
$0.0180
15.9%
Change
15.9%
Volume
$938.16
High
$0.0180
Low
$0.0129
Aleo
ALEO
Aleo ALEO
Price
$0.0169
-2.36%
Change
-2.36%
Volume
$124353
High
$0.0173
Low
$0.0169
Onocoy
ONO
Onocoy ONO
Price
$0.0166
7.93%
Change
7.93%
Volume
$2149
High
$0.0168
Low
$0.0153
CapStash
CAP
CapStash CAP
Price
$0.0162
-12.21%
Change
-12.21%
Volume
$5467
High
$0.0185
Low
$0.0162
NiRmata
NIR
NiRmata NIR
Price
$0.0154
-0.1%
Change
-0.1%
Volume
$1.45
High
$0.0154
Low
$0.0153
Etica
ETI
Etica ETI
Price
$0.0134
-0.72%
Change
-0.72%
Volume
$42.40
High
$0.0135
Low
$0.0129
Grin
GRIN
Grin GRIN
Price
$0.0107
1.21%
Change
1.21%
Volume
$3962
High
$0.0124
Low
$0.0101
Beam
BEAM
Beam BEAM
Price
$0.0106
2.74%
Change
2.74%
Volume
$57438
High
$0.0110
Low
$0.0101
Dero
DERO
Dero DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.01000
-1.56%
Change
-1.56%
Volume
$515.94
High
$0.0110
Low
$0.00993
Quai
QUAI
Quai QUAI
Price
$0.00993
-7.2%
Change
-7.2%
Volume
$103600
High
$0.0107
Low
$0.00993
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.00844
-13.57%
Change
-13.57%
Volume
$191.58
High
$0.00999
Low
$0.00792
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.00752
5.47%
Change
5.47%
Volume
$111.97
High
$0.01000
Low
$0.00699
Thought
THT
Thought THT
Price
$0.00654
-0.23%
Change
-0.23%
Volume
$54.86
High
$0.00656
Low
$0.00654
Aeternity
AE
Aeternity AE
Price
$0.00599
8.5%
Change
8.5%
Volume
$1236
High
$0.00599
Low
$0.00552
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Kadena
KDA
Kadena KDA
Price
$0.00515
-3.29%
Change
-3.29%
Volume
$3314
High
$0.00533
Low
$0.00513
DigiByte
DGB
DigiByte DGB
Price
$0.00468
1.82%
Change
1.82%
Volume
$141641
High
$0.00477
Low
$0.00459
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00417
-0.67%
Change
-0.67%
Volume
$31.11
High
$0.00420
Low
$0.00417
Wingbits
WINGS
Wingbits WINGS
Price
$0.00394
-2.47%
Change
-2.47%
Volume
$2145
High
$0.00404
Low
$0.00393
Larissa
LRS
Larissa LRS
Price
$0.00367
3.58%
Change
3.58%
Volume
$4021
High
$0.00382
Low
$0.00346
Conceal
CCX
Conceal CCX
Price
$0.00339
-1.83%
Change
-1.83%
Volume
$22.22
High
$0.00351
Low
$0.00336
LitecoinII
LC2
LitecoinII LC2
Price
$0.00307
-6.46%
Change
-6.46%
Volume
$134.97
High
$0.00359
Low
$0.00255
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Hathor
HTR
Hathor HTR
Price
$0.00275
4.73%
Change
4.73%
Volume
$83116
High
$0.00289
Low
$0.00259
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.00273
4.04%
Change
4.04%
Volume
$19569
High
$0.00275
Low
$0.00259
Salvium
SAL
Salvium SAL
Price
$0.00249
10.45%
Change
10.45%
Volume
$45372
High
$0.00286
Low
$0.00218
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Ravencoin
RVN
Ravencoin RVN
Price
$0.00223
0.32%
Change
0.32%
Volume
$1674746
High
$0.00233
Low
$0.00221
Tari
XTM
Tari XTM
Price
$0.00171
2.36%
Change
2.36%
Volume
$127376
High
$0.00193
Low
$0.00150
Dynex
DNX
Dynex DNX
Price
$0.00157
-45.68%
Change
-45.68%
Volume
$14315
High
$0.00270
Low
$0.00153
Gemlink
GLINK
Gemlink GLINK
Price
$0.00144
-4.69%
Change
-4.69%
Volume
$77.59
High
$0.00151
Low
$0.00144
Clore
CLORE
Clore CLORE
Price
$0.00116
-14.57%
Change
-14.57%
Volume
$64940
High
$0.00139
Low
$0.00116
Nervos Network
CKB
Nervos Network CKB
Price
$0.00108
1.49%
Change
1.49%
Volume
$101925
High
$0.00112
Low
$0.00104
Fewbit
FBIT
Fewbit FBIT
Price
$0.000894
-13.24%
Change
-13.24%
Volume
$31.09
High
$0.00104
Low
$0.000868
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000654
1.12%
Change
1.12%
Volume
$808.61
High
$0.000664
Low
$0.000644
YadaCoin
YDA
YadaCoin YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000432
31.28%
Change
31.28%
Volume
$50.93
High
$0.000441
Low
$0.000329
Nimiq
NIM
Nimiq NIM
Price
$0.000390
-1.32%
Change
-1.32%
Volume
$1688
High
$0.000395
Low
$0.000390
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000316
21.12%
Change
21.12%
Volume
$149.59
High
$0.000320
Low
$0.000261
Keryx
KRX
Keryx KRX
Price
$0.000299
-51.3%
Change
-51.3%
Volume
$2731
High
$0.000620
Low
$0.000210
Pepecoin
PEP
Pepecoin PEP
Price
$0.000116
-1.61%
Change
-1.61%
Volume
$12418
High
$0.000119
Low
$0.000114
Gaelium
GAEL
Gaelium GAEL
Price
$0.0000885
-11.48%
Change
-11.48%
Volume
$78.44
High
$0.0001000
Low
$0.0000882
Raptoreum
RTM
Raptoreum RTM
Price
$0.0000865
4.13%
Change
4.13%
Volume
$24.08
High
$0.0000896
Low
$0.0000824
Neoxa
NEOX
Neoxa NEOX
Price
$0.0000598
-1.35%
Change
-1.35%
Volume
$768.60
High
$0.0000723
Low
$0.0000598
Animica
ANM
Animica ANM
Price
$0.0000421
-5.1%
Change
-5.1%
Volume
$55.65
High
$0.0000444
Low
$0.0000400
Neurai
XNA
Neurai XNA
Price
$0.0000399
1.27%
Change
1.27%
Volume
$36136
High
$0.0000403
Low
$0.0000393
Flokicoin
FLC
Flokicoin FLC
Price
$0.0000390
-0.63%
Change
-0.63%
Volume
$9.39
High
$0.0000392
Low
$0.0000390
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
InitVerse
INI
InitVerse INI
Price
$0.0000364
-0.23%
Change
-0.23%
Volume
$35.50
High
$0.0000365
Low
$0.0000364
Vecno
VE
Vecno VE
Price
$0.0000359
-0.2%
Change
-0.2%
Volume
$685.44
High
$0.0000370
Low
$0.0000359
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000312
-8.93%
Change
-8.93%
Volume
$32406
High
$0.0000344
Low
$0.0000309
Karlsen
KLS
Karlsen KLS
Price
$0.0000308
-17.32%
Change
-17.32%
Volume
$347.56
High
$0.0000372
Low
$0.0000302
Hoosat
HTN
Hoosat HTN
Price
$0.0000225
12.37%
Change
12.37%
Volume
$54.32
High
$0.0000225
Low
$0.0000200
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000217
9.68%
Change
9.68%
Volume
$5240
High
$0.0000218
Low
$0.0000198
FusionLayer
FXL
FusionLayer FXL
Price
$0.0000199
-93.47%
Change
-93.47%
Volume
$0.500
High
$0.000200
Low
$0.0000199
Radiant
RXD
Radiant RXD
Price
$0.0000157
-4.52%
Change
-4.52%
Volume
$42712
High
$0.0000186
Low
$0.0000133
Evrmore
EVR
Evrmore EVR
Price
$0.0000131
10.27%
Change
10.27%
Volume
$2935
High
$0.0000134
Low
$0.0000119
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash XEC
Price
$0.00000759
3.63%
Change
3.63%
Volume
$568758
High
$0.00000760
Low
$0.00000701
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000439
-0.3%
Change
-0.3%
Volume
$2.33
High
$0.00000440
Low
$0.00000439
Crionic
CRNC
Crionic CRNC
Price
$0.00000246
-0.03%
Change
-0.03%
Volume
$0.130
High
$0.00000251
Low
$0.00000194
Nexa
NEXA
Nexa NEXA
Price
$0.00000137
-1.76%
Change
-1.76%
Volume
$85615
High
$0.00000146
Low
$0.00000136
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000607
-1.59%
Change
-1.59%
Volume
$91.86
High
$0.000000626
Low
$0.000000607
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000404
0.37%
Change
0.37%
Volume
$26.17
High
$0.000000406
Low
$0.000000403
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000383
-3.47%
Change
-3.47%
Volume
$329575
High
$0.000000407
Low
$0.000000382
Frencoin
FREN
Frencoin FREN
Price
$0.0000000953
-0.23%
Change
-0.23%
Volume
$37.95
High
$0.0000000959
Low
$0.0000000953
Cyberyen
CY
Cyberyen CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000091
-4.27%
Change
-4.27%
Volume
$1482
High
$0.0000000098
Low
$0.0000000091