Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$64449
-0.11%
Change
-0.11%
Volume
$1169833630
High
$64877
Low
$64338
Ethereum
ETH
Ethereum
ETH
Price
$1859
0.01%
Change
0.01%
Volume
$8018742
High
$1878
Low
$1855
BNB
BNB
BNB
BNB
Price
$567.28
-0.58%
Change
-0.58%
Volume
$386005
High
$571.39
Low
$566.51
Zcash
ZEC
Zcash
ZEC
Price
$534.82
-2.38%
Change
-2.38%
Volume
$50926826
High
$552.26
Low
$533.35
Monero
XMR
Monero
XMR
Price
$330.89
-0.75%
Change
-0.75%
Volume
$55393662
High
$340.03
Low
$330.23
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$224.58
-1.66%
Change
-1.66%
Volume
$6506748
High
$228.36
Low
$222.04
Solana
SOL
Solana
SOL
Price
$75.84
0.68%
Change
0.68%
Volume
$29834562
High
$76.65
Low
$75.26
Litecoin
LTC
Litecoin
LTC
Price
$48.77
1.55%
Change
1.55%
Volume
$41524757
High
$48.82
Low
$47.66
Dash
DASH
Dash
DASH
Price
$33.99
0.04%
Change
0.04%
Volume
$3363988
High
$34.96
Low
$33.83
The Open Network
TON
The Open Network
TON
Price
$22.36
-0.09%
Change
-0.09%
Volume
$160218
High
$22.41
Low
$22.33
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$13.22
-2.34%
Change
-2.34%
Volume
$263363
High
$13.61
Low
$13.22
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$9.58
5.76%
Change
5.76%
Volume
$903.59
High
$9.62
Low
$9.03
Zano
ZANO
Zano
ZANO
Price
$9.55
-2.7%
Change
-2.7%
Volume
$746883
High
$9.83
Low
$9.55
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$6.93
-0.8%
Change
-0.8%
Volume
$3615924
High
$7.04
Low
$6.84
Kylacoin
KCN
Kylacoin
KCN
Price
$2.20
-41.64%
Change
-41.64%
Volume
$9.75
High
$3.77
Low
$2.20
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token
MX
Price
$1.66
-0.36%
Change
-0.36%
Volume
$1362127
High
$1.67
Low
$1.66
Gram
GRAM
Gram
GRAM
Price
$1.43
-2.52%
Change
-2.52%
Volume
$3416490
High
$1.49
Low
$1.43
XRP
XRP
XRP
XRP
Price
$1.09
0.23%
Change
0.23%
Volume
$1371020759
High
$1.10
Low
$1.09
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.06%
Change
0.06%
Volume
$7795308
High
$1.000
Low
$0.999
Tether
USDT
Tether
USDT
Price
$1.000
-0.03%
Change
-0.03%
Volume
$12990049
High
$1.000
Low
$0.999
Quantum R L
QRL
Quantum R L
QRL
Price
$0.983
0.24%
Change
0.24%
Volume
$20194
High
$0.999
Low
$0.951
Polkadot
DOT
Polkadot
DOT
Price
$0.814
-2.69%
Change
-2.69%
Volume
$1428114
High
$0.840
Low
$0.812
Fact0rn
FACT
Fact0rn
FACT
Price
$0.707
4.68%
Change
4.68%
Volume
$383.87
High
$0.707
Low
$0.672
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.607
-2.74%
Change
-2.74%
Volume
$192.30
High
$0.635
Low
$0.600
Firo
FIRO
Firo
FIRO
Price
$0.603
-3.3%
Change
-3.3%
Volume
$80936
High
$0.641
Low
$0.602
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.411
-5.03%
Change
-5.03%
Volume
$68987
High
$0.442
Low
$0.404
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.386
10.47%
Change
10.47%
Volume
$350982
High
$0.407
Low
$0.348
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.367
-15.78%
Change
-15.78%
Volume
$10007
High
$0.460
Low
$0.340
Hacash
HAC
Hacash
HAC
Price
$0.330
13.4%
Change
13.4%
Volume
$3443
High
$0.330
Low
$0.284
Pearl
PRL
Pearl
PRL
Price
$0.330
-2.94%
Change
-2.94%
Volume
$562620
High
$0.340
Low
$0.310
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.271
8.03%
Change
8.03%
Volume
$36752
High
$0.275
Low
$0.250
Xelis
XEL
Xelis
XEL
Price
$0.249
-3.26%
Change
-3.26%
Volume
$11009
High
$0.262
Low
$0.239
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.239
-0.93%
Change
-0.93%
Volume
$396731
High
$0.243
Low
$0.238
Ergo
ERG
Ergo
ERG
Price
$0.224
1.19%
Change
1.19%
Volume
$88925
High
$0.225
Low
$0.220
Flux
FLUX
Flux
FLUX
Price
$0.217
0.1%
Change
0.1%
Volume
$545495
High
$0.219
Low
$0.216
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.214
-0.93%
Change
-0.93%
Volume
$372213
High
$0.224
Low
$0.213
Geodnet
GEOD
Geodnet
GEOD
Price
$0.197
0.71%
Change
0.71%
Volume
$59513
High
$0.199
Low
$0.196
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.184
-0.4%
Change
-0.4%
Volume
$116035
High
$0.187
Low
$0.181
Cardano
ADA
Cardano
ADA
Price
$0.166
0.35%
Change
0.35%
Volume
$1902252
High
$0.168
Low
$0.164
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.120
-7.69%
Change
-7.69%
Volume
$1894
High
$0.130
Low
$0.110
Nerva
XNV
Nerva
XNV
Price
$0.106
4.97%
Change
4.97%
Volume
$541.33
High
$0.107
Low
$0.1000
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0857
7.78%
Change
7.78%
Volume
$108387
High
$0.0858
Low
$0.0786
Abelian
ABEL
Abelian
ABEL
Price
$0.0845
0.49%
Change
0.49%
Volume
$21506
High
$0.0857
Low
$0.0839
Iron fish
IRON
Iron fish
IRON
Price
$0.0781
-0.33%
Change
-0.33%
Volume
$61297
High
$0.0789
Low
$0.0775
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0722
-0.37%
Change
-0.37%
Volume
$116166319
High
$0.0729
Low
$0.0720
Dero
DERO
Dero
DERO
Price
$0.0603
4.6%
Change
4.6%
Volume
$18.27
High
$0.0608
Low
$0.0571
Conflux
CFX
Conflux
CFX
Price
$0.0460
-0.64%
Change
-0.64%
Volume
$702979
High
$0.0473
Low
$0.0460
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0457
3.12%
Change
3.12%
Volume
$26207
High
$0.0457
Low
$0.0443
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0442
0.4%
Change
0.4%
Volume
$7996
High
$0.0444
Low
$0.0439
Alephium
ALPH
Alephium
ALPH
Price
$0.0368
-0.62%
Change
-0.62%
Volume
$86165
High
$0.0375
Low
$0.0362
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0346
-4.42%
Change
-4.42%
Volume
$4084
High
$0.0384
Low
$0.0330
Warthog
WART
Warthog
WART
Price
$0.0340
4.38%
Change
4.38%
Volume
$3272
High
$0.0350
Low
$0.0326
Kaspa
KAS
Kaspa
KAS
Price
$0.0279
1.09%
Change
1.09%
Volume
$1808416
High
$0.0282
Low
$0.0274
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0230
-0.22%
Change
-0.22%
Volume
$6327
High
$0.0230
Low
$0.0229
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0228
-4.2%
Change
-4.2%
Volume
$599.57
High
$0.0246
Low
$0.0212
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0197
-8.12%
Change
-8.12%
Volume
$3793484
High
$0.0215
Low
$0.0197
Aleo
ALEO
Aleo
ALEO
Price
$0.0190
-1.3%
Change
-1.3%
Volume
$84410
High
$0.0192
Low
$0.0188
Onocoy
ONO
Onocoy
ONO
Price
$0.0178
-1.37%
Change
-1.37%
Volume
$368.86
High
$0.0180
Low
$0.0178
Etica
ETI
Etica
ETI
Price
$0.0170
-8.53%
Change
-8.53%
Volume
$11.04
High
$0.0187
Low
$0.0165
Quai
QUAI
Quai
QUAI
Price
$0.0168
-10.41%
Change
-10.41%
Volume
$103180
High
$0.0190
Low
$0.0168
Grin
GRIN
Grin
GRIN
Price
$0.0163
2.64%
Change
2.64%
Volume
$1234
High
$0.0174
Low
$0.0159
CapStash
CAP
CapStash
CAP
Price
$0.0162
3.84%
Change
3.84%
Volume
$1886
High
$0.0321
Low
$0.0154
ScPrime
SCP
ScPrime
SCP
Price
$0.0160
5.89%
Change
5.89%
Volume
$3043
High
$0.0160
Low
$0.0150
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0123
-6.77%
Change
-6.77%
Volume
$7870
High
$0.0139
Low
$0.0115
Beam
BEAM
Beam
BEAM
Price
$0.00871
2.5%
Change
2.5%
Volume
$8021
High
$0.00882
Low
$0.00835
modelOS
MDL
modelOS
MDL
Price
$0.00850
51.79%
Change
51.79%
Volume
$759.68
High
$0.0136
Low
$0.00510
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00807
13.17%
Change
13.17%
Volume
$470.55
High
$0.00898
Low
$0.00706
Dynex
DNX
Dynex
DNX
Price
$0.00799
3.31%
Change
3.31%
Volume
$13989
High
$0.00800
Low
$0.00750
Thought
THT
Thought
THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00655
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00630
3.55%
Change
3.55%
Volume
$60754
High
$0.00637
Low
$0.00592
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Aeternity
AE
Aeternity
AE
Price
$0.00586
12.63%
Change
12.63%
Volume
$4292
High
$0.00675
Low
$0.00531
Salvium
SAL
Salvium
SAL
Price
$0.00565
-7.83%
Change
-7.83%
Volume
$56456
High
$0.00663
Low
$0.00565
Conceal
CCX
Conceal
CCX
Price
$0.00516
-3.51%
Change
-3.51%
Volume
$661.03
High
$0.00588
Low
$0.00510
B1T
B1T
B1T
B1T
Price
$0.00504
-5.18%
Change
-5.18%
Volume
$35.39
High
$0.00603
Low
$0.00490
Kadena
KDA
Kadena
KDA
Price
$0.00484
-0.53%
Change
-0.53%
Volume
$5266
High
$0.00488
Low
$0.00471
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00424
-0.07%
Change
-0.07%
Volume
$27.36
High
$0.00424
Low
$0.00418
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00410
2%
Change
2%
Volume
$273.07
High
$0.00493
Low
$0.00400
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00376
0.34%
Change
0.34%
Volume
$166868
High
$0.00380
Low
$0.00375
Parallax
LAX
Parallax
LAX
Price
$0.00355
-3.37%
Change
-3.37%
Volume
$39.26
High
$0.00550
Low
$0.00355
Larissa
LRS
Larissa
LRS
Price
$0.00355
-9.8%
Change
-9.8%
Volume
$3787
High
$0.00399
Low
$0.00353
DigiByte
DGB
DigiByte
DGB
Price
$0.00346
4.3%
Change
4.3%
Volume
$2000254
High
$0.00380
Low
$0.00320
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
NiRmata
NIR
NiRmata
NIR
Price
$0.00277
4.25%
Change
4.25%
Volume
$0.540
High
$0.00277
Low
$0.00266
Hathor
HTR
Hathor
HTR
Price
$0.00269
-0.24%
Change
-0.24%
Volume
$75133
High
$0.00272
Low
$0.00269
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00200
-4.86%
Change
-4.86%
Volume
$125.67
High
$0.00223
Low
$0.00179
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00185
9.95%
Change
9.95%
Volume
$542217
High
$0.00185
Low
$0.00164
Clore
CLORE
Clore
CLORE
Price
$0.00108
-1.52%
Change
-1.52%
Volume
$53277
High
$0.00111
Low
$0.00108
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000996
0.65%
Change
0.65%
Volume
$68.74
High
$0.00106
Low
$0.000959
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000880
-1.52%
Change
-1.52%
Volume
$42.54
High
$0.000894
Low
$0.000879
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000840
10.49%
Change
10.49%
Volume
$153.08
High
$0.000872
Low
$0.000701
Keryx
KRX
Keryx
KRX
Price
$0.000820
33.15%
Change
33.15%
Volume
$2821
High
$0.000867
Low
$0.000580
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000741
-0.9%
Change
-0.9%
Volume
$1105
High
$0.000751
Low
$0.000731
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Nimiq
NIM
Nimiq
NIM
Price
$0.000527
1.11%
Change
1.11%
Volume
$11351
High
$0.000529
Low
$0.000516
FusionLayer
FXL
FusionLayer
FXL
Price
$0.000499
27.6%
Change
27.6%
Volume
$3.77
High
$0.000512
Low
$0.000385
Tari
XTM
Tari
XTM
Price
$0.000420
3.45%
Change
3.45%
Volume
$57193
High
$0.000438
Low
$0.000386
Mytherra
MYT
Mytherra
MYT
Price
$0.000309
-0.73%
Change
-0.73%
Volume
$7.22
High
$0.000321
Low
$0.000307
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000292
-2.2%
Change
-2.2%
Volume
$2663
High
$0.000299
Low
$0.000289
Radiant
RXD
Radiant
RXD
Price
$0.0000743
0.39%
Change
0.39%
Volume
$5124
High
$0.0000744
Low
$0.0000739
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000719
0%
Change
0%
Volume
$11.81
High
$0.0000719
Low
$0.0000714
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000706
-4.92%
Change
-4.92%
Volume
$52.91
High
$0.0000717
Low
$0.0000684
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000686
-0.23%
Change
-0.23%
Volume
$5528
High
$0.0000710
Low
$0.0000686
Karlsen
KLS
Karlsen
KLS
Price
$0.0000424
-4.46%
Change
-4.46%
Volume
$307.70
High
$0.0000444
Low
$0.0000421
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000381
1.36%
Change
1.36%
Volume
$3442
High
$0.0000389
Low
$0.0000376
Vecno
VE
Vecno
VE
Price
$0.0000380
0%
Change
0%
Volume
$859.03
High
$0.0000390
Low
$0.0000380
Neurai
XNA
Neurai
XNA
Price
$0.0000292
-1.94%
Change
-1.94%
Volume
$22433
High
$0.0000298
Low
$0.0000290
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000250
-3.29%
Change
-3.29%
Volume
$13555
High
$0.0000259
Low
$0.0000250
Evrmore
EVR
Evrmore
EVR
Price
$0.0000249
-4.44%
Change
-4.44%
Volume
$5281
High
$0.0000261
Low
$0.0000249
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000222
10.4%
Change
10.4%
Volume
$1.32
High
$0.0000222
Low
$0.0000201
Hoosat
HTN
Hoosat
HTN
Price
$0.0000200
-0.6%
Change
-0.6%
Volume
$155.17
High
$0.0000201
Low
$0.0000200
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000171
-6.72%
Change
-6.72%
Volume
$1542
High
$0.0000188
Low
$0.0000170
InitVerse
INI
InitVerse
INI
Price
$0.0000169
-64.05%
Change
-64.05%
Volume
$544.12
High
$0.0000494
Low
$0.0000160
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000846
-10.07%
Change
-10.07%
Volume
$7020448
High
$0.00000948
Low
$0.00000821
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000696
0%
Change
0%
Volume
$4.00
High
$0.00000696
Low
$0.00000695
Crionic
CRNC
Crionic
CRNC
Price
$0.00000376
-0.51%
Change
-0.51%
Volume
$0.140
High
$0.00000383
Low
$0.00000376
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000353
0.47%
Change
0.47%
Volume
$0.01000
High
$0.00000363
Low
$0.00000348
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000702
-3.22%
Change
-3.22%
Volume
$90.85
High
$0.000000728
Low
$0.000000702
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000438
1.86%
Change
1.86%
Volume
$1148453
High
$0.000000447
Low
$0.000000431
Nexa
NEXA
Nexa
NEXA
Price
$0.000000409
-0.7%
Change
-0.7%
Volume
$8864
High
$0.000000413
Low
$0.000000409
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000376
-0.05%
Change
-0.05%
Volume
$11.50
High
$0.000000378
Low
$0.000000375
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000998
-4%
Change
-4%
Volume
$46.26
High
$0.000000105
Low
$0.0000000998
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000177
7.93%
Change
7.93%
Volume
$29.71
High
$0.0000000178
Low
$0.0000000161
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000080
0%
Change
0%
Volume
$3115
High
$0.0000000080
Low
$0.0000000080
