Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$74415
0.2%
Change
0.2%
Volume
$3628672982
High
$75213
Low
$73554
Ethereum
ETH
Ethereum
ETH
Price
$2328
-0.91%
Change
-0.91%
Volume
$38240189
High
$2375
Low
$2288
BNB
BNB
BNB
BNB
Price
$626.56
0.76%
Change
0.76%
Volume
$936787
High
$627.02
Low
$616.82
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$440.70
0.4%
Change
0.4%
Volume
$30153547
High
$443.88
Low
$434.40
Monero
XMR
Monero
XMR
Price
$345.24
-0.76%
Change
-0.76%
Volume
$70975697
High
$348.38
Low
$341.31
Zcash
ZEC
Zcash
ZEC
Price
$332.44
-4.73%
Change
-4.73%
Volume
$99325371
High
$353.62
Low
$330.47
Solana
SOL
Solana
SOL
Price
$87.14
2.64%
Change
2.64%
Volume
$42442393
High
$87.52
Low
$84.21
Litecoin
LTC
Litecoin
LTC
Price
$56.77
1.18%
Change
1.18%
Volume
$47650244
High
$56.83
Low
$55.60
Dash
DASH
Dash
DASH
Price
$37.40
-2.04%
Change
-2.04%
Volume
$11138417
High
$38.53
Low
$36.44
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$15.91
3.45%
Change
3.45%
Volume
$306154
High
$15.95
Low
$15.36
Zano
ZANO
Zano
ZANO
Price
$9.51
-1.18%
Change
-1.18%
Volume
$855054
High
$9.66
Low
$9.49
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.62
1.87%
Change
1.87%
Volume
$7021007
High
$8.67
Low
$8.40
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$7.11
0.42%
Change
0.42%
Volume
$35.54
High
$7.54
Low
$7.08
Kylacoin
KCN
Kylacoin
KCN
Price
$2.34
-41.5%
Change
-41.5%
Volume
$51.38
High
$5.00
Low
$2.10
MX Token
MX
MX Token
MX
Price
$1.77
0.05%
Change
0.05%
Volume
$4700254
High
$1.78
Low
$1.77
Quantum R L
QRL
Quantum R L
QRL
Price
$1.45
5.02%
Change
5.02%
Volume
$60117
High
$1.45
Low
$1.35
XRP
XRP
XRP
XRP
Price
$1.43
3.88%
Change
3.88%
Volume
$25982500342
High
$1.44
Low
$1.38
The Open Network
TON
The Open Network
TON
Price
$1.41
3.15%
Change
3.15%
Volume
$8864712
High
$1.44
Low
$1.38
Polkadot
DOT
Polkadot
DOT
Price
$1.32
10.84%
Change
10.84%
Volume
$5927373
High
$1.33
Low
$1.17
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
-0.03%
Change
-0.03%
Volume
$33849852
High
$1.000
Low
$0.999
Tether
USDT
Tether
USDT
Price
$1.000
0.11%
Change
0.11%
Volume
$31444054
High
$1.000
Low
$1.000
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.755
0.72%
Change
0.72%
Volume
$9271
High
$0.790
Low
$0.750
Firo
FIRO
Firo
FIRO
Price
$0.737
-2.08%
Change
-2.08%
Volume
$73127
High
$0.759
Low
$0.692
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.576
-9.22%
Change
-9.22%
Volume
$127754
High
$0.647
Low
$0.574
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.486
10.18%
Change
10.18%
Volume
$515594
High
$0.505
Low
$0.438
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.387
-1.19%
Change
-1.19%
Volume
$316399
High
$0.440
Low
$0.386
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.384
5.82%
Change
5.82%
Volume
$165766
High
$0.398
Low
$0.360
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.377
-11.29%
Change
-11.29%
Volume
$3654
High
$0.439
Low
$0.370
Xelis
XEL
Xelis
XEL
Price
$0.321
-1.15%
Change
-1.15%
Volume
$19115
High
$0.329
Low
$0.309
Ergo
ERG
Ergo
ERG
Price
$0.319
2.42%
Change
2.42%
Volume
$125381
High
$0.321
Low
$0.311
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.283
0.73%
Change
0.73%
Volume
$593663
High
$0.288
Low
$0.275
Cardano
ADA
Cardano
ADA
Price
$0.255
3.67%
Change
3.67%
Volume
$14297789
High
$0.255
Low
$0.245
Fact0rn
FACT
Fact0rn
FACT
Price
$0.204
-16.34%
Change
-16.34%
Volume
$5434
High
$0.244
Low
$0.200
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.200
-4.76%
Change
-4.76%
Volume
$3193
High
$0.220
Low
$0.200
Hacash
HAC
Hacash
HAC
Price
$0.198
-0.2%
Change
-0.2%
Volume
$3367
High
$0.198
Low
$0.196
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.188
-3.67%
Change
-3.67%
Volume
$367048
High
$0.197
Low
$0.187
Dero
DERO
Dero
DERO
Price
$0.139
-9.37%
Change
-9.37%
Volume
$7481
High
$0.162
Low
$0.132
Geodnet
GEOD
Geodnet
GEOD
Price
$0.139
8.37%
Change
8.37%
Volume
$449797
High
$0.141
Low
$0.126
Flux
FLUX
Flux
FLUX
Price
$0.130
-25.14%
Change
-25.14%
Volume
$1324907
High
$0.177
Low
$0.130
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.108
0.04%
Change
0.04%
Volume
$114098
High
$0.108
Low
$0.105
InitVerse
INI
InitVerse
INI
Price
$0.103
0.1%
Change
0.1%
Volume
$1226086
High
$0.103
Low
$0.103
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0982
3.23%
Change
3.23%
Volume
$225871696
High
$0.0983
Low
$0.0946
Abelian
ABEL
Abelian
ABEL
Price
$0.0947
-0.5%
Change
-0.5%
Volume
$32997
High
$0.0960
Low
$0.0939
Warthog
WART
Warthog
WART
Price
$0.0784
0.04%
Change
0.04%
Volume
$3685
High
$0.0806
Low
$0.0770
Conflux
CFX
Conflux
CFX
Price
$0.0702
-10.26%
Change
-10.26%
Volume
$10436862
High
$0.0784
Low
$0.0680
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0689
6.53%
Change
6.53%
Volume
$5589
High
$0.0689
Low
$0.0643
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0658
-21.86%
Change
-21.86%
Volume
$1396
High
$0.0843
Low
$0.0549
Iron fish
IRON
Iron fish
IRON
Price
$0.0617
2.03%
Change
2.03%
Volume
$97981
High
$0.0645
Low
$0.0601
Nerva
XNV
Nerva
XNV
Price
$0.0563
1.01%
Change
1.01%
Volume
$26816
High
$0.0563
Low
$0.0553
Canxium
CAU
Canxium
CAU
Price
$0.0559
36.67%
Change
36.67%
Volume
$151.53
High
$0.0633
Low
$0.0409
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0536
2.06%
Change
2.06%
Volume
$5382
High
$0.0540
Low
$0.0524
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0511
1.29%
Change
1.29%
Volume
$31510
High
$0.0515
Low
$0.0503
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0463
1.31%
Change
1.31%
Volume
$1204
High
$0.0464
Low
$0.0443
Aleo
ALEO
Aleo
ALEO
Price
$0.0444
-5.2%
Change
-5.2%
Volume
$311729
High
$0.0468
Low
$0.0434
Alephium
ALPH
Alephium
ALPH
Price
$0.0425
-2%
Change
-2%
Volume
$99458
High
$0.0456
Low
$0.0425
Grin
GRIN
Grin
GRIN
Price
$0.0389
2.29%
Change
2.29%
Volume
$12395
High
$0.0393
Low
$0.0376
Kaspa
KAS
Kaspa
KAS
Price
$0.0336
1.58%
Change
1.58%
Volume
$2411740
High
$0.0336
Low
$0.0328
Etica
ETI
Etica
ETI
Price
$0.0307
-5.16%
Change
-5.16%
Volume
$12.96
High
$0.0324
Low
$0.0294
Quai
QUAI
Quai
QUAI
Price
$0.0262
-2.62%
Change
-2.62%
Volume
$142360
High
$0.0271
Low
$0.0257
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0236
-3.02%
Change
-3.02%
Volume
$3652304
High
$0.0245
Low
$0.0234
Beam
BEAM
Beam
BEAM
Price
$0.0209
1.71%
Change
1.71%
Volume
$59848
High
$0.0219
Low
$0.0202
Salvium
SAL
Salvium
SAL
Price
$0.0184
-4.69%
Change
-4.69%
Volume
$50601
High
$0.0198
Low
$0.0179
ScPrime
SCP
ScPrime
SCP
Price
$0.0183
0.04%
Change
0.04%
Volume
$3382
High
$0.0183
Low
$0.0183
Dynex
DNX
Dynex
DNX
Price
$0.0160
-1.42%
Change
-1.42%
Volume
$61873
High
$0.0166
Low
$0.0146
C64 Chain
C64
C64 Chain
C64
Price
$0.0121
10%
Change
10%
Volume
$45.65
High
$0.0121
Low
$0.0110
Thought
THT
Thought
THT
Price
$0.0120
-0.52%
Change
-0.52%
Volume
$1419
High
$0.0130
Low
$0.0120
Kadena
KDA
Kadena
KDA
Price
$0.0111
-8.77%
Change
-8.77%
Volume
$42597
High
$0.0130
Low
$0.01000
LitecoinII
LC2
LitecoinII
LC2
Price
$0.0101
-25.92%
Change
-25.92%
Volume
$608.77
High
$0.0136
Low
$0.00950
Parallax
LAX
Parallax
LAX
Price
$0.00965
-2.97%
Change
-2.97%
Volume
$53.65
High
$0.00996
Low
$0.00907
Aeternity
AE
Aeternity
AE
Price
$0.00861
16.64%
Change
16.64%
Volume
$22473
High
$0.0119
Low
$0.00704
Conceal
CCX
Conceal
CCX
Price
$0.00828
2.3%
Change
2.3%
Volume
$44.93
High
$0.00884
Low
$0.00796
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00824
-6.35%
Change
-6.35%
Volume
$1359505
High
$0.00896
Low
$0.00823
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00764
-6.66%
Change
-6.66%
Volume
$935.79
High
$0.00825
Low
$0.00647
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00579
0.04%
Change
0.04%
Volume
$6278
High
$0.00583
Low
$0.00576
DigiByte
DGB
DigiByte
DGB
Price
$0.00548
-0.11%
Change
-0.11%
Volume
$1845220
High
$0.00554
Low
$0.00546
Larissa
LRS
Larissa
LRS
Price
$0.00481
-6.6%
Change
-6.6%
Volume
$7162
High
$0.00521
Low
$0.00450
B1T
B1T
B1T
B1T
Price
$0.00477
-19.9%
Change
-19.9%
Volume
$127.75
High
$0.00883
Low
$0.00473
Hathor
HTR
Hathor
HTR
Price
$0.00470
-4.77%
Change
-4.77%
Volume
$99826
High
$0.00508
Low
$0.00461
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00461
-1.01%
Change
-1.01%
Volume
$30.14
High
$0.00466
Low
$0.00461
NiRmata
NIR
NiRmata
NIR
Price
$0.00269
-1.54%
Change
-1.54%
Volume
$4.06
High
$0.00273
Low
$0.00269
Cortex
CTXC
Cortex
CTXC
Price
$0.00203
-1.67%
Change
-1.67%
Volume
$69832
High
$0.00211
Low
$0.00200
Gram
GRAM
Gram
GRAM
Price
$0.00178
2.89%
Change
2.89%
Volume
$1162
High
$0.00191
Low
$0.00172
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00174
-11.97%
Change
-11.97%
Volume
$1603305
High
$0.00198
Low
$0.00173
Clore
CLORE
Clore
CLORE
Price
$0.00165
-19.58%
Change
-19.58%
Volume
$116846
High
$0.00204
Low
$0.00147
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000980
0%
Change
0%
Volume
$47.70
High
$0.000984
Low
$0.000980
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000874
-2.15%
Change
-2.15%
Volume
$67.91
High
$0.00105
Low
$0.000741
Vecno
VE
Vecno
VE
Price
$0.000749
-4.86%
Change
-4.86%
Volume
$32297
High
$0.000787
Low
$0.000748
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000725
0.03%
Change
0.03%
Volume
$1007
High
$0.000731
Low
$0.000715
Tari
XTM
Tari
XTM
Price
$0.000603
-1.32%
Change
-1.32%
Volume
$41966
High
$0.000612
Low
$0.000583
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000561
-3.35%
Change
-3.35%
Volume
$823.13
High
$0.000609
Low
$0.000550
Nimiq
NIM
Nimiq
NIM
Price
$0.000466
0.29%
Change
0.29%
Volume
$23471
High
$0.000470
Low
$0.000463
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000241
-1.49%
Change
-1.49%
Volume
$2116
High
$0.000245
Low
$0.000241
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000137
-3.09%
Change
-3.09%
Volume
$249.38
High
$0.000147
Low
$0.0000975
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000130
-4.53%
Change
-4.53%
Volume
$29396
High
$0.000144
Low
$0.000128
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000117
-10.55%
Change
-10.55%
Volume
$37.51
High
$0.000145
Low
$0.000116
Radiant
RXD
Radiant
RXD
Price
$0.000107
9.44%
Change
9.44%
Volume
$6601
High
$0.000109
Low
$0.0000978
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000949
-29.2%
Change
-29.2%
Volume
$3.22
High
$0.0000949
Low
$0.0000939
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000431
4.82%
Change
4.82%
Volume
$4030
High
$0.0000431
Low
$0.0000402
Neurai
XNA
Neurai
XNA
Price
$0.0000410
8.66%
Change
8.66%
Volume
$76813
High
$0.0000410
Low
$0.0000371
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Evrmore
EVR
Evrmore
EVR
Price
$0.0000330
-1.94%
Change
-1.94%
Volume
$5683
High
$0.0000337
Low
$0.0000330
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000233
1.75%
Change
1.75%
Volume
$1.80
High
$0.0000233
Low
$0.0000231
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000232
0.31%
Change
0.31%
Volume
$4488
High
$0.0000232
Low
$0.0000225
Karlsen
KLS
Karlsen
KLS
Price
$0.0000204
-3.51%
Change
-3.51%
Volume
$27.51
High
$0.0000211
Low
$0.0000201
Hoosat
HTN
Hoosat
HTN
Price
$0.0000202
7.66%
Change
7.66%
Volume
$221.09
High
$0.0000220
Low
$0.0000188
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000938
0.02%
Change
0.02%
Volume
$11745
High
$0.00000948
Low
$0.00000932
Crionic
CRNC
Crionic
CRNC
Price
$0.00000783
-1.45%
Change
-1.45%
Volume
$3.75
High
$0.00000857
Low
$0.00000702
eCash
XEC
eCash
XEC
Price
$0.00000720
2.99%
Change
2.99%
Volume
$780418
High
$0.00000720
Low
$0.00000699
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000640
-4.33%
Change
-4.33%
Volume
$17.57
High
$0.00000640
Low
$0.00000636
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000416
0.97%
Change
0.97%
Volume
$0.0500
High
$0.00000430
Low
$0.00000398
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000775
1.12%
Change
1.12%
Volume
$1253699
High
$0.000000819
Low
$0.000000752
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000705
0.87%
Change
0.87%
Volume
$85.49
High
$0.000000708
Low
$0.000000659
Nexa
NEXA
Nexa
NEXA
Price
$0.000000544
-2.95%
Change
-2.95%
Volume
$43795
High
$0.000000564
Low
$0.000000541
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000282
-2.09%
Change
-2.09%
Volume
$77.35
High
$0.000000319
Low
$0.000000281
Frencoin
FREN
Frencoin
FREN
Price
$0.000000126
-6.09%
Change
-6.09%
Volume
$1253
High
$0.000000134
Low
$0.0000000690
Cyberyen
CY
Cyberyen
CY
Price
$0.000000113
32.94%
Change
32.94%
Volume
$6791
High
$0.000000113
Low
$0.0000000850
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000001000
-14.53%
Change
-14.53%
Volume
$555.19
High
$0.000000115
Low
$0.0000000910
