Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$71255
-2.81%
Change
-2.81%
Volume
$5281427693
High
$73474
Low
$70682
Ethereum
ETH
Ethereum
ETH
Price
$2092
-3.54%
Change
-3.54%
Volume
$69117959
High
$2163
Low
$2058
BNB
BNB
BNB
BNB
Price
$651.12
-1.77%
Change
-1.77%
Volume
$1895706
High
$662.97
Low
$644.13
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$460.31
-1.6%
Change
-1.6%
Volume
$27920002
High
$470.99
Low
$455.06
Monero
XMR
Monero
XMR
Price
$368.30
3.02%
Change
3.02%
Volume
$97781730
High
$374.25
Low
$353.42
Zcash
ZEC
Zcash
ZEC
Price
$226.13
-7.34%
Change
-7.34%
Volume
$61172725
High
$247.06
Low
$223.87
Solana
SOL
Solana
SOL
Price
$89.23
-4.35%
Change
-4.35%
Volume
$78608616
High
$92.77
Low
$88.00
Litecoin
LTC
Litecoin
LTC
Price
$56.50
-2.23%
Change
-2.23%
Volume
$68213491
High
$57.81
Low
$55.63
Dash
DASH
Dash
DASH
Price
$34.64
-3.6%
Change
-3.6%
Volume
$6876666
High
$35.64
Low
$33.75
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$11.68
-2.67%
Change
-2.67%
Volume
$196.57
High
$12.00
Low
$11.56
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.73
-2.11%
Change
-2.11%
Volume
$12006507
High
$8.95
Low
$8.54
Zano
ZANO
Zano
ZANO
Price
$6.51
2.21%
Change
2.21%
Volume
$750387
High
$6.84
Low
$6.36
Kylacoin
KCN
Kylacoin
KCN
Price
$4.01
0.25%
Change
0.25%
Volume
$23.98
High
$4.01
Low
$4.00
MX Token
MX
MX Token
MX
Price
$1.84
-0.02%
Change
-0.02%
Volume
$3822574
High
$1.85
Low
$1.82
Quantum R L
QRL
Quantum R L
QRL
Price
$1.57
-3.87%
Change
-3.87%
Volume
$81451
High
$1.69
Low
$1.52
Polkadot
DOT
Polkadot
DOT
Price
$1.54
-1.23%
Change
-1.23%
Volume
$5265265
High
$1.55
Low
$1.49
XRP
XRP
XRP
XRP
Price
$1.41
-3.15%
Change
-3.15%
Volume
$19738119335
High
$1.46
Low
$1.40
The Open Network
TON
The Open Network
TON
Price
$1.35
3.09%
Change
3.09%
Volume
$11236471
High
$1.40
Low
$1.30
Dai
DAI
Dai
DAI
Price
$1.000
0.01%
Change
0.01%
Volume
$3289412
High
$1.000
Low
$0.998
Tether
USDT
Tether
USDT
Price
$1.000
-0.05%
Change
-0.05%
Volume
$25977488
High
$1.000
Low
$0.998
USD Coin
USDC
USD Coin
USDC
Price
$0.999
-0.06%
Change
-0.06%
Volume
$41299769
High
$1.000
Low
$0.998
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.883
-1.89%
Change
-1.89%
Volume
$144562
High
$0.917
Low
$0.776
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.782
-5.73%
Change
-5.73%
Volume
$1619
High
$0.852
Low
$0.779
Firo
FIRO
Firo
FIRO
Price
$0.740
1.37%
Change
1.37%
Volume
$90487
High
$0.775
Low
$0.711
Fact0rn
FACT
Fact0rn
FACT
Price
$0.624
-1.96%
Change
-1.96%
Volume
$11243
High
$0.636
Low
$0.621
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.494
-3.84%
Change
-3.84%
Volume
$42065
High
$0.513
Low
$0.494
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.488
-7.96%
Change
-7.96%
Volume
$6811
High
$0.530
Low
$0.481
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.479
4.68%
Change
4.68%
Volume
$468391
High
$0.494
Low
$0.450
Xelis
XEL
Xelis
XEL
Price
$0.443
2.49%
Change
2.49%
Volume
$25529
High
$0.457
Low
$0.421
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.434
-0.07%
Change
-0.07%
Volume
$216422
High
$0.445
Low
$0.419
Ergo
ERG
Ergo
ERG
Price
$0.319
-2.52%
Change
-2.52%
Volume
$173551
High
$0.326
Low
$0.315
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.318
-2.68%
Change
-2.68%
Volume
$450345
High
$0.327
Low
$0.311
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.280
12%
Change
12%
Volume
$7784
High
$0.280
Low
$0.240
Cardano
ADA
Cardano
ADA
Price
$0.271
-3.49%
Change
-3.49%
Volume
$21258560
High
$0.282
Low
$0.266
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.251
-4.55%
Change
-4.55%
Volume
$418414
High
$0.262
Low
$0.250
Hacash
HAC
Hacash
HAC
Price
$0.248
1.6%
Change
1.6%
Volume
$14803
High
$0.293
Low
$0.243
Dero
DERO
Dero
DERO
Price
$0.246
-5.03%
Change
-5.03%
Volume
$6486
High
$0.260
Low
$0.244
Flux
FLUX
Flux
FLUX
Price
$0.163
18.09%
Change
18.09%
Volume
$852599
High
$0.163
Low
$0.138
Geodnet
GEOD
Geodnet
GEOD
Price
$0.125
-0.1%
Change
-0.1%
Volume
$70061
High
$0.125
Low
$0.120
InitVerse
INI
InitVerse
INI
Price
$0.110
2.37%
Change
2.37%
Volume
$1120244
High
$0.120
Low
$0.106
Warthog
WART
Warthog
WART
Price
$0.102
-1.57%
Change
-1.57%
Volume
$3080
High
$0.104
Low
$0.102
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0944
-8.38%
Change
-8.38%
Volume
$240737795
High
$0.103
Low
$0.0930
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0902
0%
Change
0%
Volume
$3474
High
$0.0920
Low
$0.0900
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0892
-8.19%
Change
-8.19%
Volume
$126840
High
$0.0968
Low
$0.0880
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0833
-0.22%
Change
-0.22%
Volume
$9604
High
$0.0900
Low
$0.0828
Alephium
ALPH
Alephium
ALPH
Price
$0.0784
-0.25%
Change
-0.25%
Volume
$104522
High
$0.0787
Low
$0.0779
Conflux
CFX
Conflux
CFX
Price
$0.0742
3.86%
Change
3.86%
Volume
$3274396
High
$0.0742
Low
$0.0693
Iron fish
IRON
Iron fish
IRON
Price
$0.0696
-3.48%
Change
-3.48%
Volume
$119763
High
$0.0734
Low
$0.0691
Abelian
ABEL
Abelian
ABEL
Price
$0.0683
17.63%
Change
17.63%
Volume
$119152
High
$0.0886
Low
$0.0554
Canxium
CAU
Canxium
CAU
Price
$0.0671
11.28%
Change
11.28%
Volume
$331.21
High
$0.0671
Low
$0.0601
Aleo
ALEO
Aleo
ALEO
Price
$0.0665
-3.31%
Change
-3.31%
Volume
$1511710
High
$0.0695
Low
$0.0665
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0554
-2.02%
Change
-2.02%
Volume
$13783
High
$0.0576
Low
$0.0537
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0540
2.08%
Change
2.08%
Volume
$22853
High
$0.0541
Low
$0.0525
Nerva
XNV
Nerva
XNV
Price
$0.0492
-6.8%
Change
-6.8%
Volume
$27052
High
$0.0534
Low
$0.0477
Etica
ETI
Etica
ETI
Price
$0.0451
-20.24%
Change
-20.24%
Volume
$41.16
High
$0.0565
Low
$0.0440
Quai
QUAI
Quai
QUAI
Price
$0.0419
-10.56%
Change
-10.56%
Volume
$235406
High
$0.0476
Low
$0.0414
Grin
GRIN
Grin
GRIN
Price
$0.0405
5.92%
Change
5.92%
Volume
$17222
High
$0.0423
Low
$0.0368
Kaspa
KAS
Kaspa
KAS
Price
$0.0309
-3.94%
Change
-3.94%
Volume
$4429126
High
$0.0320
Low
$0.0303
Salvium
SAL
Salvium
SAL
Price
$0.0307
5.47%
Change
5.47%
Volume
$57727
High
$0.0312
Low
$0.0282
Dynex
DNX
Dynex
DNX
Price
$0.0250
-5.13%
Change
-5.13%
Volume
$48569
High
$0.0265
Low
$0.0249
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0250
11.1%
Change
11.1%
Volume
$3572850
High
$0.0250
Low
$0.0205
Beam
BEAM
Beam
BEAM
Price
$0.0223
-0.81%
Change
-0.81%
Volume
$63090
High
$0.0230
Low
$0.0217
Parallax
LAX
Parallax
LAX
Price
$0.0170
-10.52%
Change
-10.52%
Volume
$54.67
High
$0.0190
Low
$0.0163
ScPrime
SCP
ScPrime
SCP
Price
$0.0144
0.06%
Change
0.06%
Volume
$2605
High
$0.0145
Low
$0.0143
Equilibria
XEQ
Equilibria
XEQ
Price
$0.0126
18.2%
Change
18.2%
Volume
$2815
High
$0.0130
Low
$0.0110
Thought
THT
Thought
THT
Price
$0.0120
18.5%
Change
18.5%
Volume
$1954
High
$0.0127
Low
$0.0101
Conceal
CCX
Conceal
CCX
Price
$0.0113
-2.81%
Change
-2.81%
Volume
$30.19
High
$0.0117
Low
$0.0112
B1T
B1T
B1T
B1T
Price
$0.0108
-8.9%
Change
-8.9%
Volume
$11.66
High
$0.0121
Low
$0.01000
Kadena
KDA
Kadena
KDA
Price
$0.00903
3.27%
Change
3.27%
Volume
$29966
High
$0.00905
Low
$0.00873
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00894
9.02%
Change
9.02%
Volume
$957626
High
$0.00894
Low
$0.00810
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00825
-0.65%
Change
-0.65%
Volume
$480.86
High
$0.115
Low
$0.00797
Aeternity
AE
Aeternity
AE
Price
$0.00801
1.5%
Change
1.5%
Volume
$65429
High
$0.00812
Low
$0.00781
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00752
-2.64%
Change
-2.64%
Volume
$49.94
High
$0.00773
Low
$0.00747
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00720
-1.54%
Change
-1.54%
Volume
$6308
High
$0.00731
Low
$0.00717
Larissa
LRS
Larissa
LRS
Price
$0.00685
2.68%
Change
2.68%
Volume
$1916
High
$0.00750
Low
$0.00577
Hathor
HTR
Hathor
HTR
Price
$0.00588
-2.6%
Change
-2.6%
Volume
$75542
High
$0.00606
Low
$0.00587
DigiByte
DGB
DigiByte
DGB
Price
$0.00496
-5.33%
Change
-5.33%
Volume
$1913831
High
$0.00524
Low
$0.00496
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00407
-0.08%
Change
-0.08%
Volume
$28.52
High
$0.00410
Low
$0.00406
NiRmata
NIR
NiRmata
NIR
Price
$0.00301
0.4%
Change
0.4%
Volume
$0.610
High
$0.00301
Low
$0.00300
Clore
CLORE
Clore
CLORE
Price
$0.00269
1.58%
Change
1.58%
Volume
$79804
High
$0.00272
Low
$0.00267
Gram
GRAM
Gram
GRAM
Price
$0.00222
1.37%
Change
1.37%
Volume
$1842
High
$0.00225
Low
$0.00219
Cortex
CTXC
Cortex
CTXC
Price
$0.00210
-13.23%
Change
-13.23%
Volume
$51187
High
$0.00247
Low
$0.00207
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00198
6.3%
Change
6.3%
Volume
$711427
High
$0.00198
Low
$0.00183
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00165
-6.73%
Change
-6.73%
Volume
$68.24
High
$0.00174
Low
$0.00163
Vecno
VE
Vecno
VE
Price
$0.00153
-2.76%
Change
-2.76%
Volume
$36491
High
$0.00157
Low
$0.00130
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00117
-0.14%
Change
-0.14%
Volume
$10.43
High
$0.00121
Low
$0.00115
Tari
XTM
Tari
XTM
Price
$0.001000
3.37%
Change
3.37%
Volume
$92929
High
$0.00107
Low
$0.000964
Nimiq
NIM
Nimiq
NIM
Price
$0.000715
-2.91%
Change
-2.91%
Volume
$44072
High
$0.000739
Low
$0.000713
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000491
-9.59%
Change
-9.59%
Volume
$4525
High
$0.000559
Low
$0.000491
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000468
-1.46%
Change
-1.46%
Volume
$1358
High
$0.000501
Low
$0.000449
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000206
0.92%
Change
0.92%
Volume
$11442
High
$0.000210
Low
$0.000204
Radiant
RXD
Radiant
RXD
Price
$0.0000988
0.65%
Change
0.65%
Volume
$10701
High
$0.000108
Low
$0.0000980
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000926
-3.45%
Change
-3.45%
Volume
$48.01
High
$0.0000967
Low
$0.0000926
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000885
-0.01%
Change
-0.01%
Volume
$4.68
High
$0.0000885
Low
$0.0000874
3Dpass
P3D
3Dpass
P3D
Price
$0.0000811
-4.91%
Change
-4.91%
Volume
$176.93
High
$0.0000918
Low
$0.0000799
Evrmore
EVR
Evrmore
EVR
Price
$0.0000507
1.4%
Change
1.4%
Volume
$11989
High
$0.0000510
Low
$0.0000487
Karlsen
KLS
Karlsen
KLS
Price
$0.0000500
0.2%
Change
0.2%
Volume
$374.24
High
$0.0000502
Low
$0.0000491
Neurai
XNA
Neurai
XNA
Price
$0.0000483
-1.71%
Change
-1.71%
Volume
$34167
High
$0.0000491
Low
$0.0000481
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000398
2.47%
Change
2.47%
Volume
$3914
High
$0.0000412
Low
$0.0000388
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000369
-0.83%
Change
-0.83%
Volume
$5078
High
$0.0000372
Low
$0.0000335
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000367
-0.38%
Change
-0.38%
Volume
$116.93
High
$0.0000371
Low
$0.0000269
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000295
-4.84%
Change
-4.84%
Volume
$0.260
High
$0.0000309
Low
$0.0000250
Hoosat
HTN
Hoosat
HTN
Price
$0.0000224
-2.48%
Change
-2.48%
Volume
$62.82
High
$0.0000230
Low
$0.0000224
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.0000188
-5.95%
Change
-5.95%
Volume
$791.53
High
$0.0000201
Low
$0.0000183
Aegisum
AEGS
Aegisum
AEGS
Price
$0.0000168
20.58%
Change
20.58%
Volume
$2.49
High
$0.0000180
Low
$0.0000139
Crionic
CRNC
Crionic
CRNC
Price
$0.0000115
-3.15%
Change
-3.15%
Volume
$0.880
High
$0.0000120
Low
$0.0000115
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000960
1.19%
Change
1.19%
Volume
$12709
High
$0.00000963
Low
$0.00000944
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000817
-1.8%
Change
-1.8%
Volume
$7.73
High
$0.00000840
Low
$0.00000817
eCash
XEC
eCash
XEC
Price
$0.00000697
-1.86%
Change
-1.86%
Volume
$978343
High
$0.00000711
Low
$0.00000679
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000497
-6.17%
Change
-6.17%
Volume
$1119195
High
$0.000000540
Low
$0.000000491
Nexa
NEXA
Nexa
NEXA
Price
$0.000000490
-2.57%
Change
-2.57%
Volume
$25676
High
$0.000000502
Low
$0.000000488
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000448
0.21%
Change
0.21%
Volume
$11.16
High
$0.000000448
Low
$0.000000443
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000315
-0.82%
Change
-0.82%
Volume
$11.21
High
$0.000000320
Low
$0.000000292
Frencoin
FREN
Frencoin
FREN
Price
$0.000000280
12.45%
Change
12.45%
Volume
$95.69
High
$0.000000280
Low
$0.000000245
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000760
-1.3%
Change
-1.3%
Volume
$6267
High
$0.0000000770
Low
$0.0000000750
