Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$75549
-4.09%
Change
-4.09%
Volume
$7609444627
High
$79045
Low
$73077
Ethereum
ETH
Ethereum
ETH
Price
$2230
-5.15%
Change
-5.15%
Volume
$140084346
High
$2352
Low
$2120
BNB
BNB
BNB
BNB
Price
$754.89
-2.56%
Change
-2.56%
Volume
$2207949
High
$782.07
Low
$736.25
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$525.60
-2.51%
Change
-2.51%
Volume
$40313870
High
$540.52
Low
$509.96
Monero
XMR
Monero
XMR
Price
$373.63
-4.08%
Change
-4.08%
Volume
$76079580
High
$391.83
Low
$368.32
Zcash
ZEC
Zcash
ZEC
Price
$269.85
-8.14%
Change
-8.14%
Volume
$107402363
High
$292.86
Low
$264.02
Solana
SOL
Solana
SOL
Price
$97.87
-6.76%
Change
-6.76%
Volume
$78521197
High
$104.81
Low
$96.86
Litecoin
LTC
Litecoin
LTC
Price
$59.75
-0.93%
Change
-0.93%
Volume
$97415054
High
$61.45
Low
$57.53
Dash
DASH
Dash
DASH
Price
$41.99
-5.56%
Change
-5.56%
Volume
$23130947
High
$44.64
Low
$40.46
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$21.10
-0.5%
Change
-0.5%
Volume
$12683
High
$21.44
Low
$20.52
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$9.58
-2.74%
Change
-2.74%
Volume
$15936713
High
$9.91
Low
$9.21
Zano
ZANO
Zano
ZANO
Price
$9.15
1.02%
Change
1.02%
Volume
$615741
High
$9.16
Low
$9.03
Kylacoin
KCN
Kylacoin
KCN
Price
$4.05
6.47%
Change
6.47%
Volume
$88.73
High
$5.89
Low
$3.80
Quantum R L
QRL
Quantum R L
QRL
Price
$2.26
-7.89%
Change
-7.89%
Volume
$117511
High
$2.45
Low
$2.16
MX Token
MX
MX Token
MX
Price
$1.90
-0.8%
Change
-0.8%
Volume
$5813952
High
$1.93
Low
$1.89
XRP
XRP
XRP
XRP
Price
$1.58
-3.17%
Change
-3.17%
Volume
$18445294003
High
$1.63
Low
$1.53
Polkadot
DOT
Polkadot
DOT
Price
$1.50
-3.25%
Change
-3.25%
Volume
$9214921
High
$1.56
Low
$1.43
The Open Network
TON
The Open Network
TON
Price
$1.40
2.43%
Change
2.43%
Volume
$16603579
High
$1.43
Low
$1.34
Firo
FIRO
Firo
FIRO
Price
$1.15
-3.8%
Change
-3.8%
Volume
$86535
High
$1.24
Low
$1.15
Dai
DAI
Dai
DAI
Price
$1.000
0.01%
Change
0.01%
Volume
$5835848
High
$1.000
Low
$0.999
USD Coin
USDC
USD Coin
USDC
Price
$1.000
-0.01%
Change
-0.01%
Volume
$40596368
High
$1.000
Low
$0.999
Tether
USDT
Tether
USDT
Price
$0.999
-0.08%
Change
-0.08%
Volume
$27632971
High
$1.000
Low
$0.999
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.873
1.29%
Change
1.29%
Volume
$84.87
High
$0.900
Low
$0.858
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.653
1.72%
Change
1.72%
Volume
$133849
High
$0.664
Low
$0.633
Fact0rn
FACT
Fact0rn
FACT
Price
$0.653
-6.2%
Change
-6.2%
Volume
$13688
High
$0.696
Low
$0.642
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.648
0.06%
Change
0.06%
Volume
$217522
High
$0.711
Low
$0.619
Xelis
XEL
Xelis
XEL
Price
$0.626
-8.18%
Change
-8.18%
Volume
$30808
High
$0.686
Low
$0.617
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.599
33.2%
Change
33.2%
Volume
$4581
High
$0.600
Low
$0.450
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.517
-1.74%
Change
-1.74%
Volume
$988178
High
$0.554
Low
$0.489
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.385
-4.01%
Change
-4.01%
Volume
$640796
High
$0.400
Low
$0.369
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.378
-1.45%
Change
-1.45%
Volume
$6474
High
$0.408
Low
$0.360
Ergo
ERG
Ergo
ERG
Price
$0.364
1.67%
Change
1.67%
Volume
$160431
High
$0.373
Low
$0.356
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.344
4.16%
Change
4.16%
Volume
$40276
High
$0.368
Low
$0.329
Cardano
ADA
Cardano
ADA
Price
$0.292
-2.73%
Change
-2.73%
Volume
$37736976
High
$0.304
Low
$0.282
Hacash
HAC
Hacash
HAC
Price
$0.290
-0.24%
Change
-0.24%
Volume
$2673
High
$0.291
Low
$0.290
Dero
DERO
Dero
DERO
Price
$0.231
5.27%
Change
5.27%
Volume
$4346
High
$0.232
Low
$0.217
Canxium
CAU
Canxium
CAU
Price
$0.168
15.3%
Change
15.3%
Volume
$5426
High
$0.196
Low
$0.138
Flux
FLUX
Flux
FLUX
Price
$0.139
4.44%
Change
4.44%
Volume
$1387117
High
$0.166
Low
$0.134
Geodnet
GEOD
Geodnet
GEOD
Price
$0.139
-2.34%
Change
-2.34%
Volume
$123657
High
$0.146
Low
$0.137
Nerva
XNV
Nerva
XNV
Price
$0.132
54.42%
Change
54.42%
Volume
$43649
High
$0.163
Low
$0.0852
CoreCoin
XCB
CoreCoin
XCB
Price
$0.130
8.23%
Change
8.23%
Volume
$9760
High
$0.130
Low
$0.103
InitVerse
INI
InitVerse
INI
Price
$0.121
-0.29%
Change
-0.29%
Volume
$1249506
High
$0.122
Low
$0.120
Etica
ETI
Etica
ETI
Price
$0.118
-0.5%
Change
-0.5%
Volume
$11386
High
$0.127
Low
$0.0986
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.112
-2.67%
Change
-2.67%
Volume
$10028
High
$0.118
Low
$0.112
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.110
-5.7%
Change
-5.7%
Volume
$128482
High
$0.119
Low
$0.103
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.106
-2.76%
Change
-2.76%
Volume
$346069869
High
$0.110
Low
$0.102
Alephium
ALPH
Alephium
ALPH
Price
$0.0999
-4.89%
Change
-4.89%
Volume
$142570
High
$0.106
Low
$0.0956
Aleo
ALEO
Aleo
ALEO
Price
$0.0991
3.75%
Change
3.75%
Volume
$3580495
High
$0.103
Low
$0.0938
Warthog
WART
Warthog
WART
Price
$0.0876
-2.43%
Change
-2.43%
Volume
$8713
High
$0.0948
Low
$0.0870
Iron fish
IRON
Iron fish
IRON
Price
$0.0831
-5.62%
Change
-5.62%
Volume
$130878
High
$0.0879
Low
$0.0777
Abelian
ABEL
Abelian
ABEL
Price
$0.0792
-14.09%
Change
-14.09%
Volume
$84196
High
$0.0945
Low
$0.0792
Conflux
CFX
Conflux
CFX
Price
$0.0733
3.54%
Change
3.54%
Volume
$4227849
High
$0.0792
Low
$0.0710
Quai
QUAI
Quai
QUAI
Price
$0.0636
-10.93%
Change
-10.93%
Volume
$464172
High
$0.0757
Low
$0.0635
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0618
0.12%
Change
0.12%
Volume
$55905
High
$0.0628
Low
$0.0598
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0590
-1.71%
Change
-1.71%
Volume
$14094
High
$0.0610
Low
$0.0582
Grin
GRIN
Grin
GRIN
Price
$0.0389
2.4%
Change
2.4%
Volume
$16578
High
$0.0394
Low
$0.0379
Dynex
DNX
Dynex
DNX
Price
$0.0340
-12.71%
Change
-12.71%
Volume
$117289
High
$0.0387
Low
$0.0335
Kaspa
KAS
Kaspa
KAS
Price
$0.0321
-2.11%
Change
-2.11%
Volume
$9280270
High
$0.0338
Low
$0.0312
Salvium
SAL
Salvium
SAL
Price
$0.0256
-3.11%
Change
-3.11%
Volume
$45883
High
$0.0267
Low
$0.0250
Beam
BEAM
Beam
BEAM
Price
$0.0241
-1.02%
Change
-1.02%
Volume
$61418
High
$0.0248
Low
$0.0235
Parallax
LAX
Parallax
LAX
Price
$0.0210
0.2%
Change
0.2%
Volume
$183.35
High
$0.0211
Low
$0.0209
Thought
THT
Thought
THT
Price
$0.0200
-7.26%
Change
-7.26%
Volume
$3489
High
$0.0230
Low
$0.0194
B1T
B1T
B1T
B1T
Price
$0.0164
-7.41%
Change
-7.41%
Volume
$55.07
High
$0.0177
Low
$0.0163
StohnCoin
SOH
StohnCoin
SOH
Price
$0.0147
-5.21%
Change
-5.21%
Volume
$6216
High
$0.0152
Low
$0.0146
ScPrime
SCP
ScPrime
SCP
Price
$0.0136
2.81%
Change
2.81%
Volume
$2453
High
$0.0137
Low
$0.0131
Conceal
CCX
Conceal
CCX
Price
$0.0116
-4.55%
Change
-4.55%
Volume
$117.93
High
$0.0122
Low
$0.0104
Aeternity
AE
Aeternity
AE
Price
$0.0114
9.64%
Change
9.64%
Volume
$72478
High
$0.0114
Low
$0.0104
Equilibria
XEQ
Equilibria
XEQ
Price
$0.0113
-4.06%
Change
-4.06%
Volume
$463.73
High
$0.0116
Low
$0.0102
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.0111
20.79%
Change
20.79%
Volume
$1164
High
$0.0124
Low
$0.00905
Larissa
LRS
Larissa
LRS
Price
$0.00844
-10.6%
Change
-10.6%
Volume
$27369
High
$0.00947
Low
$0.00784
Kadena
KDA
Kadena
KDA
Price
$0.00834
4.14%
Change
4.14%
Volume
$67876
High
$0.00841
Low
$0.00793
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00755
-7.62%
Change
-7.62%
Volume
$41415359
High
$0.00902
Low
$0.00755
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00713
-12.07%
Change
-12.07%
Volume
$4647835
High
$0.00823
Low
$0.00696
Hathor
HTR
Hathor
HTR
Price
$0.00647
-7.38%
Change
-7.38%
Volume
$80807
High
$0.00699
Low
$0.00636
DigiByte
DGB
DigiByte
DGB
Price
$0.00563
-2.94%
Change
-2.94%
Volume
$1954226
High
$0.00583
Low
$0.00545
Vecno
VE
Vecno
VE
Price
$0.00437
-7.11%
Change
-7.11%
Volume
$76707
High
$0.00540
Low
$0.00436
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00431
-3.04%
Change
-3.04%
Volume
$20.38
High
$0.00448
Low
$0.00423
NiRmata
NIR
NiRmata
NIR
Price
$0.00313
-0.13%
Change
-0.13%
Volume
$1.06
High
$0.00313
Low
$0.00312
Clore
CLORE
Clore
CLORE
Price
$0.00285
-7.4%
Change
-7.4%
Volume
$142001
High
$0.00315
Low
$0.00273
Gram
GRAM
Gram
GRAM
Price
$0.00276
20.93%
Change
20.93%
Volume
$27110
High
$0.00285
Low
$0.00225
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00215
-0.08%
Change
-0.08%
Volume
$1208011
High
$0.00221
Low
$0.00211
Tari
XTM
Tari
XTM
Price
$0.00194
-3.41%
Change
-3.41%
Volume
$103750
High
$0.00205
Low
$0.00190
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00161
0.19%
Change
0.19%
Volume
$68.27
High
$0.00163
Low
$0.00160
Cortex
CTXC
Cortex
CTXC
Price
$0.000975
2%
Change
2%
Volume
$54925
High
$0.00101
Low
$0.000955
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000845
14.67%
Change
14.67%
Volume
$4859
High
$0.000922
Low
$0.000602
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000800
-5.4%
Change
-5.4%
Volume
$9.44
High
$0.000846
Low
$0.000788
Nimiq
NIM
Nimiq
NIM
Price
$0.000781
3.21%
Change
3.21%
Volume
$70250
High
$0.000784
Low
$0.000756
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000401
-6.6%
Change
-6.6%
Volume
$3491
High
$0.000430
Low
$0.000401
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000230
3.17%
Change
3.17%
Volume
$22144
High
$0.000231
Low
$0.000217
3Dpass
P3D
3Dpass
P3D
Price
$0.000197
-8.42%
Change
-8.42%
Volume
$85.87
High
$0.000215
Low
$0.000197
Pulsar
PLSR
Pulsar
PLSR
Price
$0.000152
52.05%
Change
52.05%
Volume
$382.36
High
$0.000152
Low
$0.0000661
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000135
6.78%
Change
6.78%
Volume
$65.29
High
$0.000139
Low
$0.000126
Radiant
RXD
Radiant
RXD
Price
$0.000101
-4.03%
Change
-4.03%
Volume
$4579
High
$0.000106
Low
$0.0001000
Neurai
XNA
Neurai
XNA
Price
$0.0000562
-0.53%
Change
-0.53%
Volume
$38140
High
$0.0000628
Low
$0.0000541
Karlsen
KLS
Karlsen
KLS
Price
$0.0000552
1.18%
Change
1.18%
Volume
$445.38
High
$0.0000552
Low
$0.0000521
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000539
6.17%
Change
6.17%
Volume
$5367
High
$0.0000551
Low
$0.0000508
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000480
-0.22%
Change
-0.22%
Volume
$17.06
High
$0.0000481
Low
$0.0000466
Evrmore
EVR
Evrmore
EVR
Price
$0.0000351
-6.55%
Change
-6.55%
Volume
$11068
High
$0.0000379
Low
$0.0000349
R5 Labs
R5
R5 Labs
R5
Price
$0.0000336
0.83%
Change
0.83%
Volume
$0.0600
High
$0.0000338
Low
$0.0000332
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000277
7.45%
Change
7.45%
Volume
$3.11
High
$0.0000282
Low
$0.0000250
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000262
-21.16%
Change
-21.16%
Volume
$5055
High
$0.0000333
Low
$0.0000261
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.0000220
-17.73%
Change
-17.73%
Volume
$849.46
High
$0.0000295
Low
$0.0000220
Hoosat
HTN
Hoosat
HTN
Price
$0.0000151
-4.75%
Change
-4.75%
Volume
$107.12
High
$0.0000161
Low
$0.0000150
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.0000125
-0.1%
Change
-0.1%
Volume
$0.180
High
$0.0000125
Low
$0.0000123
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000118
-2.55%
Change
-2.55%
Volume
$14790
High
$0.0000121
Low
$0.0000117
Crionic
CRNC
Crionic
CRNC
Price
$0.00000910
0.86%
Change
0.86%
Volume
$0.430
High
$0.00000916
Low
$0.00000898
eCash
XEC
eCash
XEC
Price
$0.00000885
-2.93%
Change
-2.93%
Volume
$566002
High
$0.00000917
Low
$0.00000847
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000462
-10.55%
Change
-10.55%
Volume
$0.450
High
$0.00000527
Low
$0.00000453
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000528
-6.51%
Change
-6.51%
Volume
$1216845
High
$0.000000565
Low
$0.000000511
Nexa
NEXA
Nexa
NEXA
Price
$0.000000499
2.66%
Change
2.66%
Volume
$34141
High
$0.000000517
Low
$0.000000480
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000425
-0.45%
Change
-0.45%
Volume
$1344
High
$0.000000432
Low
$0.000000404
Frencoin
FREN
Frencoin
FREN
Price
$0.000000374
-3.09%
Change
-3.09%
Volume
$62.24
High
$0.000000386
Low
$0.000000374
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000300
26.5%
Change
26.5%
Volume
$94.93
High
$0.000000345
Low
$0.000000237
Cyberyen
CY
Cyberyen
CY
Price
$0.000000174
-2.34%
Change
-2.34%
Volume
$6246
High
$0.000000178
Low
$0.000000171
