Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$76997
6.72%
Change
6.72%
Volume
$4700501027
High
$78473
Low
$72038
Ethereum
ETH
Ethereum
ETH
Price
$2386
3.19%
Change
3.19%
Volume
$52955419
High
$2408
Low
$2301
BNB
BNB
BNB
BNB
Price
$676.31
4%
Change
4%
Volume
$2625627
High
$679.40
Low
$645.14
Zcash
ZEC
Zcash
ZEC
Price
$657.04
15.53%
Change
15.53%
Volume
$69984101
High
$657.58
Low
$560.28
Monero
XMR
Monero
XMR
Price
$410.63
-2%
Change
-2%
Volume
$117458143
High
$422.76
Low
$404.23
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$287.48
29.75%
Change
29.75%
Volume
$89546476
High
$287.48
Low
$219.04
Solana
SOL
Solana
SOL
Price
$90.95
4.56%
Change
4.56%
Volume
$193951155
High
$92.29
Low
$86.36
Litecoin
LTC
Litecoin
LTC
Price
$51.35
7.37%
Change
7.37%
Volume
$79954832
High
$51.70
Low
$47.60
Dash
DASH
Dash
DASH
Price
$34.99
8.01%
Change
8.01%
Volume
$12079586
High
$35.22
Low
$32.31
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$17.96
12.25%
Change
12.25%
Volume
$1568081
High
$17.96
Low
$15.86
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$12.34
6.43%
Change
6.43%
Volume
$4338
High
$12.79
Low
$11.56
Zano
ZANO
Zano
ZANO
Price
$7.85
-2.13%
Change
-2.13%
Volume
$746947
High
$7.96
Low
$7.76
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.47
9.26%
Change
9.26%
Volume
$5735369
High
$7.47
Low
$6.79
Kylacoin
KCN
Kylacoin
KCN
Price
$1.98
0.41%
Change
0.41%
Volume
$7.91
High
$1.98
Low
$1.97
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token
MX
Price
$1.65
-0.52%
Change
-0.52%
Volume
$3073134
High
$1.66
Low
$1.62
Gram
GRAM
Gram
GRAM
Price
$1.47
5.18%
Change
5.18%
Volume
$2442259
High
$1.48
Low
$1.38
XRP
XRP
XRP
XRP
Price
$1.40
11.83%
Change
11.83%
Volume
$71932360353
High
$1.42
Low
$1.22
The Open Network
TON
The Open Network
TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$0.999
0.14%
Change
0.14%
Volume
$10401678
High
$0.999
Low
$0.992
Tether
USDT
Tether
USDT
Price
$0.999
0.31%
Change
0.31%
Volume
$33854976
High
$0.999
Low
$0.993
Quantum R L
QRL
Quantum R L
QRL
Price
$0.902
8.2%
Change
8.2%
Volume
$30597
High
$0.925
Low
$0.838
Polkadot
DOT
Polkadot
DOT
Price
$0.895
7.44%
Change
7.44%
Volume
$3171017
High
$0.898
Low
$0.827
Firo
FIRO
Firo
FIRO
Price
$0.648
0.68%
Change
0.68%
Volume
$99894
High
$0.680
Low
$0.634
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.435
-0.87%
Change
-0.87%
Volume
$7873
High
$0.492
Low
$0.423
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.414
5.62%
Change
5.62%
Volume
$79611
High
$0.430
Low
$0.398
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.350
1.66%
Change
1.66%
Volume
$386725
High
$0.352
Low
$0.329
Fact0rn
FACT
Fact0rn
FACT
Price
$0.286
-10.43%
Change
-10.43%
Volume
$643.58
High
$0.323
Low
$0.285
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.282
6.24%
Change
6.24%
Volume
$163256
High
$0.284
Low
$0.265
Pearl
PRL
Pearl
PRL
Price
$0.280
3.99%
Change
3.99%
Volume
$369895
High
$0.280
Low
$0.268
Ergo
ERG
Ergo
ERG
Price
$0.263
5.69%
Change
5.69%
Volume
$314436
High
$0.282
Low
$0.241
Geodnet
GEOD
Geodnet
GEOD
Price
$0.257
12.67%
Change
12.67%
Volume
$394241
High
$0.300
Low
$0.230
Xelis
XEL
Xelis
XEL
Price
$0.248
28.63%
Change
28.63%
Volume
$32834
High
$0.249
Low
$0.199
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.231
-12.22%
Change
-12.22%
Volume
$135233
High
$0.287
Low
$0.230
Cardano
ADA
Cardano
ADA
Price
$0.219
11.84%
Change
11.84%
Volume
$17410695
High
$0.219
Low
$0.193
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.215
7.62%
Change
7.62%
Volume
$450974
High
$0.222
Low
$0.200
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.206
1.07%
Change
1.07%
Volume
$36415
High
$0.208
Low
$0.203
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.190
18.63%
Change
18.63%
Volume
$6571
High
$0.190
Low
$0.139
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.186
-21.15%
Change
-21.15%
Volume
$1124
High
$0.236
Low
$0.184
Hacash
HAC
Hacash
HAC
Price
$0.165
3.92%
Change
3.92%
Volume
$4358
High
$0.170
Low
$0.159
Nerva
XNV
Nerva
XNV
Price
$0.0937
0.48%
Change
0.48%
Volume
$470.08
High
$0.0959
Low
$0.0920
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0837
5.07%
Change
5.07%
Volume
$221651971
High
$0.0848
Low
$0.0789
Iron fish
IRON
Iron fish
IRON
Price
$0.0763
-2.06%
Change
-2.06%
Volume
$66763
High
$0.0779
Low
$0.0750
Abelian
ABEL
Abelian
ABEL
Price
$0.0599
-0.02%
Change
-0.02%
Volume
$9540
High
$0.0611
Low
$0.0588
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0513
-9.91%
Change
-9.91%
Volume
$6110
High
$0.0557
Low
$0.0508
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0508
7.49%
Change
7.49%
Volume
$8445
High
$0.0515
Low
$0.0471
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0507
8.85%
Change
8.85%
Volume
$11973
High
$0.0512
Low
$0.0448
Conflux
CFX
Conflux
CFX
Price
$0.0491
9.98%
Change
9.98%
Volume
$4591300
High
$0.0498
Low
$0.0443
Flux
FLUX
Flux
FLUX
Price
$0.0461
9.62%
Change
9.62%
Volume
$1585104
High
$0.0461
Low
$0.0410
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0443
5.78%
Change
5.78%
Volume
$32476
High
$0.0443
Low
$0.0423
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0439
24.12%
Change
24.12%
Volume
$13428
High
$0.0448
Low
$0.0279
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
CapStash
CAP
CapStash
CAP
Price
$0.0337
11.48%
Change
11.48%
Volume
$2787
High
$0.0340
Low
$0.0301
Alephium
ALPH
Alephium
ALPH
Price
$0.0326
4.34%
Change
4.34%
Volume
$135686
High
$0.0356
Low
$0.0312
Warthog
WART
Warthog
WART
Price
$0.0310
3.27%
Change
3.27%
Volume
$3519
High
$0.0315
Low
$0.0290
Kaspa
KAS
Kaspa
KAS
Price
$0.0295
5.36%
Change
5.36%
Volume
$6092912
High
$0.0299
Low
$0.0278
ScPrime
SCP
ScPrime
SCP
Price
$0.0249
-0.26%
Change
-0.26%
Volume
$2314
High
$0.0262
Low
$0.0246
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
Onocoy
ONO
Onocoy
ONO
Price
$0.0183
-0.21%
Change
-0.21%
Volume
$1549
High
$0.0184
Low
$0.0180
Dero
DERO
Dero
DERO
Price
$0.0170
-13.74%
Change
-13.74%
Volume
$12247
High
$0.0246
Low
$0.0128
Aleo
ALEO
Aleo
ALEO
Price
$0.0167
7.63%
Change
7.63%
Volume
$208844
High
$0.0168
Low
$0.0155
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0164
-4.85%
Change
-4.85%
Volume
$9443
High
$0.0176
Low
$0.0160
Grin
GRIN
Grin
GRIN
Price
$0.0130
-5.6%
Change
-5.6%
Volume
$1427
High
$0.0158
Low
$0.0129
Quai
QUAI
Quai
QUAI
Price
$0.0121
0.74%
Change
0.74%
Volume
$120160
High
$0.0123
Low
$0.0119
Etica
ETI
Etica
ETI
Price
$0.0108
2.3%
Change
2.3%
Volume
$29.31
High
$0.0116
Low
$0.0106
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.0104
21.3%
Change
21.3%
Volume
$448.37
High
$0.0104
Low
$0.00839
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.00823
-11.01%
Change
-11.01%
Volume
$168.98
High
$0.00912
Low
$0.00814
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00731
26.76%
Change
26.76%
Volume
$195.21
High
$0.00774
Low
$0.00572
Beam
BEAM
Beam
BEAM
Price
$0.00704
-2.98%
Change
-2.98%
Volume
$19076
High
$0.00773
Low
$0.00646
Thought
THT
Thought
THT
Price
$0.00655
0.17%
Change
0.17%
Volume
$54.91
High
$0.00655
Low
$0.00651
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Aeternity
AE
Aeternity
AE
Price
$0.00505
4.4%
Change
4.4%
Volume
$2161
High
$0.00520
Low
$0.00468
Kadena
KDA
Kadena
KDA
Price
$0.00490
1.8%
Change
1.8%
Volume
$5928
High
$0.00490
Low
$0.00477
Salvium
SAL
Salvium
SAL
Price
$0.00471
4.32%
Change
4.32%
Volume
$49207
High
$0.00478
Low
$0.00451
NiRmata
NIR
NiRmata
NIR
Price
$0.00448
0.1%
Change
0.1%
Volume
$2.06
High
$0.00448
Low
$0.00446
DigiByte
DGB
DigiByte
DGB
Price
$0.00430
4.28%
Change
4.28%
Volume
$333866
High
$0.00435
Low
$0.00408
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00420
0.1%
Change
0.1%
Volume
$32.44
High
$0.00420
Low
$0.00414
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00418
-4.56%
Change
-4.56%
Volume
$4656
High
$0.00438
Low
$0.00418
Larissa
LRS
Larissa
LRS
Price
$0.00387
5.98%
Change
5.98%
Volume
$2165
High
$0.00391
Low
$0.00356
Hathor
HTR
Hathor
HTR
Price
$0.00357
60.99%
Change
60.99%
Volume
$175250
High
$0.00391
Low
$0.00221
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00349
17.85%
Change
17.85%
Volume
$2283119
High
$0.00349
Low
$0.00297
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00319
13.78%
Change
13.78%
Volume
$206.03
High
$0.00320
Low
$0.00276
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Conceal
CCX
Conceal
CCX
Price
$0.00298
-7.55%
Change
-7.55%
Volume
$399.27
High
$0.00324
Low
$0.00297
Dynex
DNX
Dynex
DNX
Price
$0.00287
-0.24%
Change
-0.24%
Volume
$2798
High
$0.00303
Low
$0.00268
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00272
10.46%
Change
10.46%
Volume
$35388
High
$0.00272
Low
$0.00246
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000993
0.31%
Change
0.31%
Volume
$59.83
High
$0.001000
Low
$0.000955
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000988
-2.2%
Change
-2.2%
Volume
$53.13
High
$0.00101
Low
$0.000988
Nervos Network
CKB
Nervos Network
CKB
Price
$0.000971
9.21%
Change
9.21%
Volume
$189849
High
$0.000971
Low
$0.000873
Clore
CLORE
Clore
CLORE
Price
$0.000928
3.02%
Change
3.02%
Volume
$62355
High
$0.000934
Low
$0.000881
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000626
0.18%
Change
0.18%
Volume
$809.58
High
$0.000628
Low
$0.000616
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Keryx
KRX
Keryx
KRX
Price
$0.000581
1.69%
Change
1.69%
Volume
$336.32
High
$0.000621
Low
$0.000541
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000552
-7.77%
Change
-7.77%
Volume
$88.14
High
$0.000608
Low
$0.000547
FusionLayer
FXL
FusionLayer
FXL
Price
$0.000499
-3.47%
Change
-3.47%
Volume
$54.18
High
$0.000544
Low
$0.000364
Nimiq
NIM
Nimiq
NIM
Price
$0.000381
-8.33%
Change
-8.33%
Volume
$60697
High
$0.000417
Low
$0.000376
Tari
XTM
Tari
XTM
Price
$0.000344
-3.46%
Change
-3.46%
Volume
$60111
High
$0.000374
Low
$0.000339
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000231
0.13%
Change
0.13%
Volume
$1974
High
$0.000231
Low
$0.000230
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000131
-16%
Change
-16%
Volume
$36435
High
$0.000178
Low
$0.000130
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000623
-5.62%
Change
-5.62%
Volume
$55.43
High
$0.0000685
Low
$0.0000612
Radiant
RXD
Radiant
RXD
Price
$0.0000619
9.05%
Change
9.05%
Volume
$19391
High
$0.0000837
Low
$0.0000557
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000554
13.98%
Change
13.98%
Volume
$2894
High
$0.0000569
Low
$0.0000485
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000501
12.7%
Change
12.7%
Volume
$43.13
High
$0.0000529
Low
$0.0000443
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Karlsen
KLS
Karlsen
KLS
Price
$0.0000375
0.49%
Change
0.49%
Volume
$281.99
High
$0.0000376
Low
$0.0000369
Vecno
VE
Vecno
VE
Price
$0.0000360
0.18%
Change
0.18%
Volume
$1064
High
$0.0000369
Low
$0.0000357
Neurai
XNA
Neurai
XNA
Price
$0.0000331
0.41%
Change
0.41%
Volume
$31381
High
$0.0000337
Low
$0.0000329
InitVerse
INI
InitVerse
INI
Price
$0.0000330
-15.03%
Change
-15.03%
Volume
$184.13
High
$0.0000388
Low
$0.0000330
Hoosat
HTN
Hoosat
HTN
Price
$0.0000296
29.08%
Change
29.08%
Volume
$285.53
High
$0.0000298
Low
$0.0000228
NitoCoin
NITO
NitoCoin
NITO
Price
$0.0000228
0.92%
Change
0.92%
Volume
$8.51
High
$0.0000230
Low
$0.0000226
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000227
-1.87%
Change
-1.87%
Volume
$10652
High
$0.0000234
Low
$0.0000226
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000191
-11.07%
Change
-11.07%
Volume
$3842
High
$0.0000257
Low
$0.0000170
Evrmore
EVR
Evrmore
EVR
Price
$0.0000166
0.26%
Change
0.26%
Volume
$2559
High
$0.0000168
Low
$0.0000165
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000770
11.26%
Change
11.26%
Volume
$1345692
High
$0.00000770
Low
$0.00000686
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000647
-18.37%
Change
-18.37%
Volume
$15.11
High
$0.0000112
Low
$0.00000644
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000602
0.67%
Change
0.67%
Volume
$0.01000
High
$0.00000616
Low
$0.00000580
Crionic
CRNC
Crionic
CRNC
Price
$0.00000259
0.74%
Change
0.74%
Volume
$0.0700
High
$0.00000260
Low
$0.00000254
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000743
-27.19%
Change
-27.19%
Volume
$27.17
High
$0.00000102
Low
$0.000000725
Nexa
NEXA
Nexa
NEXA
Price
$0.000000562
6.87%
Change
6.87%
Volume
$78893
High
$0.000000562
Low
$0.000000523
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000458
1.19%
Change
1.19%
Volume
$39.59
High
$0.000000458
Low
$0.000000451
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000436
-0.81%
Change
-0.81%
Volume
$691348
High
$0.000000444
Low
$0.000000423
Frencoin
FREN
Frencoin
FREN
Price
$0.000000104
-2.52%
Change
-2.52%
Volume
$46.19
High
$0.000000108
Low
$0.000000104
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000142
1.33%
Change
1.33%
Volume
$13.69
High
$0.0000000142
Low
$0.0000000139
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
