Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$82077
0.32%
Change
0.32%
Volume
$2389661230
High
$82492
Low
$79979
Ethereum
ETH
Ethereum
ETH
Price
$2451
1.45%
Change
1.45%
Volume
$31032831
High
$2458
Low
$2336
Zcash
ZEC
Zcash
ZEC
Price
$1249
9.83%
Change
9.83%
Volume
$55975168
High
$1249
Low
$1080
BNB
BNB
BNB
BNB
Price
$729.05
-0.24%
Change
-0.24%
Volume
$1213448
High
$732.38
Low
$713.53
Bitcoin Blake2
BTCB2
Bitcoin Blake2
BTCB2
Price
$564.56
-20.46%
Change
-20.46%
Volume
$578904
High
$714.21
Low
$564.56
Monero
XMR
Monero
XMR
Price
$544.60
-1.09%
Change
-1.09%
Volume
$53176128
High
$555.17
Low
$527.40
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$278.19
3.65%
Change
3.65%
Volume
$20427172
High
$279.50
Low
$258.50
Quantus
QUAN
Quantus
QUAN
Price
$110.37
-3.01%
Change
-3.01%
Volume
$267550
High
$114.43
Low
$105.04
Solana
SOL
Solana
SOL
Price
$105.75
1.58%
Change
1.58%
Volume
$95299480
High
$106.15
Low
$101.07
Litecoin
LTC
Litecoin
LTC
Price
$60.52
1.9%
Change
1.9%
Volume
$43446657
High
$60.57
Low
$57.33
Dash
DASH
Dash
DASH
Price
$49.87
2.3%
Change
2.3%
Volume
$9045739
High
$49.88
Low
$46.19
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$18.70
2.32%
Change
2.32%
Volume
$450931
High
$18.73
Low
$17.46
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$12.16
2.22%
Change
2.22%
Volume
$10250
High
$12.23
Low
$11.63
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.06
0.97%
Change
0.97%
Volume
$5593138
High
$8.08
Low
$7.58
Kylacoin
KCN
Kylacoin
KCN
Price
$7.48
-17.38%
Change
-17.38%
Volume
$37.28
High
$9.05
Low
$4.09
Zano
ZANO
Zano
ZANO
Price
$5.30
4.2%
Change
4.2%
Volume
$623369
High
$5.44
Low
$5.03
TensorCash
TSC
TensorCash
TSC
Price
$5.00
-4.31%
Change
-4.31%
Volume
$182934
High
$5.31
Low
$4.90
Pearl
PRL
Pearl
PRL
Price
$1.95
1.25%
Change
1.25%
Volume
$5691727
High
$1.95
Low
$1.64
MX Token
MX
MX Token
MX
Price
$1.88
-0.39%
Change
-0.39%
Volume
$2317126
High
$1.89
Low
$1.86
Gram
GRAM
Gram
GRAM
Price
$1.38
1.83%
Change
1.83%
Volume
$1166372
High
$1.39
Low
$1.31
XRP
XRP
XRP
XRP
Price
$1.34
1.31%
Change
1.31%
Volume
$30542015343
High
$1.35
Low
$1.29
Polkadot
DOT
Polkadot
DOT
Price
$1.15
0.48%
Change
0.48%
Volume
$4154658
High
$1.15
Low
$1.05
Quantum R L
QRL
Quantum R L
QRL
Price
$1.03
-4.55%
Change
-4.55%
Volume
$57510
High
$1.11
Low
$0.983
USD Coin
USDC
USD Coin
USDC
Price
$0.998
-0.2%
Change
-0.2%
Volume
$10306393
High
$1.000
Low
$0.995
Tether
USDT
Tether
USDT
Price
$0.998
-0.2%
Change
-0.2%
Volume
$18148085
High
$1.000
Low
$0.996
Firo
FIRO
Firo
FIRO
Price
$0.949
2.96%
Change
2.96%
Volume
$94828
High
$0.957
Low
$0.908
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.842
33.05%
Change
33.05%
Volume
$40932
High
$0.893
Low
$0.630
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.558
-11.38%
Change
-11.38%
Volume
$6065
High
$0.630
Low
$0.508
parano1d
NOID
parano1d
NOID
Price
$0.489
51.72%
Change
51.72%
Volume
$561990
High
$0.579
Low
$0.281
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.372
-5.5%
Change
-5.5%
Volume
$229090
High
$0.394
Low
$0.372
Xelis
XEL
Xelis
XEL
Price
$0.350
6.27%
Change
6.27%
Volume
$17821
High
$0.352
Low
$0.329
Ergo
ERG
Ergo
ERG
Price
$0.311
5.42%
Change
5.42%
Volume
$78155
High
$0.312
Low
$0.293
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.294
-3.12%
Change
-3.12%
Volume
$74669
High
$0.309
Low
$0.286
Fact0rn
FACT
Fact0rn
FACT
Price
$0.283
2.85%
Change
2.85%
Volume
$351.51
High
$0.290
Low
$0.269
Geodnet
GEOD
Geodnet
GEOD
Price
$0.261
3.74%
Change
3.74%
Volume
$278036
High
$0.267
Low
$0.239
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.250
-10.19%
Change
-10.19%
Volume
$354198
High
$0.283
Low
$0.245
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.246
-2.3%
Change
-2.3%
Volume
$98232
High
$0.254
Low
$0.236
Cardano
ADA
Cardano
ADA
Price
$0.231
1.14%
Change
1.14%
Volume
$7700228
High
$0.232
Low
$0.218
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.219
21.86%
Change
21.86%
Volume
$6026
High
$0.220
Low
$0.179
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.204
18.57%
Change
18.57%
Volume
$5505
High
$0.237
Low
$0.172
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.152
14.46%
Change
14.46%
Volume
$127632
High
$0.152
Low
$0.129
Hacash
HAC
Hacash
HAC
Price
$0.112
-1.24%
Change
-1.24%
Volume
$3638
High
$0.115
Low
$0.107
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0911
4.09%
Change
4.09%
Volume
$3394
High
$0.0913
Low
$0.0840
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0815
-0.14%
Change
-0.14%
Volume
$254999793
High
$0.0821
Low
$0.0782
Flux
FLUX
Flux
FLUX
Price
$0.0786
-0.68%
Change
-0.68%
Volume
$478455
High
$0.0804
Low
$0.0730
Nerva
XNV
Nerva
XNV
Price
$0.0784
-0.3%
Change
-0.3%
Volume
$459.61
High
$0.0788
Low
$0.0768
Abelian
ABEL
Abelian
ABEL
Price
$0.0741
2.93%
Change
2.93%
Volume
$17016
High
$0.0762
Low
$0.0700
Iron fish
IRON
Iron fish
IRON
Price
$0.0741
-1.76%
Change
-1.76%
Volume
$67229
High
$0.0757
Low
$0.0735
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0700
70.26%
Change
70.26%
Volume
$7624
High
$0.0700
Low
$0.0333
Alephium
ALPH
Alephium
ALPH
Price
$0.0611
-0.9%
Change
-0.9%
Volume
$125776
High
$0.0682
Low
$0.0540
Conflux
CFX
Conflux
CFX
Price
$0.0559
-0.37%
Change
-0.37%
Volume
$4381773
High
$0.0569
Low
$0.0522
Aleo
ALEO
Aleo
ALEO
Price
$0.0454
20.81%
Change
20.81%
Volume
$1056140
High
$0.0474
Low
$0.0369
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0448
-14.67%
Change
-14.67%
Volume
$10120
High
$0.0524
Low
$0.0444
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0419
0.64%
Change
0.64%
Volume
$14.82
High
$0.0421
Low
$0.0408
Kaspa
KAS
Kaspa
KAS
Price
$0.0361
-2.94%
Change
-2.94%
Volume
$6350473
High
$0.0374
Low
$0.0344
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0336
-7.46%
Change
-7.46%
Volume
$37366
High
$0.0401
Low
$0.0333
Warthog
WART
Warthog
WART
Price
$0.0318
63.94%
Change
63.94%
Volume
$274.64
High
$0.0320
Low
$0.0184
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0285
0.48%
Change
0.48%
Volume
$5864
High
$0.0294
Low
$0.0280
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0199
0.94%
Change
0.94%
Volume
$98.88
High
$0.0205
Low
$0.0190
Onocoy
ONO
Onocoy
ONO
Price
$0.0165
-0.27%
Change
-0.27%
Volume
$813.20
High
$0.0165
Low
$0.0162
Etica
ETI
Etica
ETI
Price
$0.0138
0.03%
Change
0.03%
Volume
$7.22
High
$0.0138
Low
$0.0137
Grin
GRIN
Grin
GRIN
Price
$0.0110
10.49%
Change
10.49%
Volume
$3166
High
$0.0110
Low
$0.00997
CapStash
CAP
CapStash
CAP
Price
$0.0103
-28.54%
Change
-28.54%
Volume
$3466
High
$0.0144
Low
$0.00747
Kadena
KDA
Kadena
KDA
Price
$0.00971
0.32%
Change
0.32%
Volume
$4181
High
$0.00999
Low
$0.00953
Quai
QUAI
Quai
QUAI
Price
$0.00901
1.03%
Change
1.03%
Volume
$105784
High
$0.00902
Low
$0.00861
Beam
BEAM
Beam
BEAM
Price
$0.00885
-0.86%
Change
-0.86%
Volume
$54573
High
$0.00903
Low
$0.00871
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00850
1.23%
Change
1.23%
Volume
$326.82
High
$0.00917
Low
$0.00803
Thought
THT
Thought
THT
Price
$0.00654
-0.33%
Change
-0.33%
Volume
$54.80
High
$0.00656
Low
$0.00653
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00635
-10.94%
Change
-10.94%
Volume
$45.80
High
$0.00715
Low
$0.00633
Aeternity
AE
Aeternity
AE
Price
$0.00601
1.31%
Change
1.31%
Volume
$653.58
High
$0.00602
Low
$0.00574
Hathor
HTR
Hathor
HTR
Price
$0.00588
15.37%
Change
15.37%
Volume
$123195
High
$0.00679
Low
$0.00523
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00429
-0.4%
Change
-0.4%
Volume
$30.40
High
$0.00433
Low
$0.00429
NiRmata
NIR
NiRmata
NIR
Price
$0.00400
15.18%
Change
15.18%
Volume
$11.18
High
$0.00400
Low
$0.00346
DigiByte
DGB
DigiByte
DGB
Price
$0.00344
-1.16%
Change
-1.16%
Volume
$190476
High
$0.00350
Low
$0.00335
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00330
-0.18%
Change
-0.18%
Volume
$39991
High
$0.00335
Low
$0.00310
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00315
-3.98%
Change
-3.98%
Volume
$3259
High
$0.00328
Low
$0.00314
Conceal
CCX
Conceal
CCX
Price
$0.00293
-1.48%
Change
-1.48%
Volume
$12.63
High
$0.00298
Low
$0.00290
Clore
CLORE
Clore
CLORE
Price
$0.00267
-4.92%
Change
-4.92%
Volume
$71793
High
$0.00294
Low
$0.00260
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00220
-11.89%
Change
-11.89%
Volume
$16212
High
$0.00254
Low
$0.00187
Larissa
LRS
Larissa
LRS
Price
$0.00213
-5.8%
Change
-5.8%
Volume
$2528
High
$0.00228
Low
$0.00213
Salvium
SAL
Salvium
SAL
Price
$0.00181
-13.76%
Change
-13.76%
Volume
$37774
High
$0.00224
Low
$0.00181
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00155
-2.08%
Change
-2.08%
Volume
$1547249
High
$0.00160
Low
$0.00144
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00154
-2.73%
Change
-2.73%
Volume
$124841
High
$0.00161
Low
$0.00144
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00147
0.11%
Change
0.11%
Volume
$23.13
High
$0.00148
Low
$0.00144
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00147
-12.54%
Change
-12.54%
Volume
$13.20
High
$0.00172
Low
$0.00145
Tari
XTM
Tari
XTM
Price
$0.00142
-3.68%
Change
-3.68%
Volume
$35006
High
$0.00157
Low
$0.00139
Keryx
KRX
Keryx
KRX
Price
$0.00117
6.26%
Change
6.26%
Volume
$3370
High
$0.00117
Low
$0.000931
Dynex
DNX
Dynex
DNX
Price
$0.00115
0.68%
Change
0.68%
Volume
$7713
High
$0.00118
Low
$0.00108
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00105
-3.33%
Change
-3.33%
Volume
$57.45
High
$0.00109
Low
$0.00105
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000502
-0.57%
Change
-0.57%
Volume
$612.12
High
$0.000505
Low
$0.000502
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000458
108.16%
Change
108.16%
Volume
$70.72
High
$0.000472
Low
$0.000158
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000443
-14.03%
Change
-14.03%
Volume
$383.73
High
$0.000546
Low
$0.000428
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000363
-1.88%
Change
-1.88%
Volume
$40.24
High
$0.000381
Low
$0.000358
Nimiq
NIM
Nimiq
NIM
Price
$0.000312
10.5%
Change
10.5%
Volume
$209738
High
$0.000319
Low
$0.000276
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000125
0.31%
Change
0.31%
Volume
$152.59
High
$0.000133
Low
$0.000124
Gaelium
GAEL
Gaelium
GAEL
Price
$0.0000994
-4.44%
Change
-4.44%
Volume
$64.74
High
$0.000104
Low
$0.0000994
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000884
-3.77%
Change
-3.77%
Volume
$5560
High
$0.0000919
Low
$0.0000841
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000567
5.05%
Change
5.05%
Volume
$184.02
High
$0.0000642
Low
$0.0000509
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000484
21.07%
Change
21.07%
Volume
$59.76
High
$0.0000499
Low
$0.0000378
Karlsen
KLS
Karlsen
KLS
Price
$0.0000408
-3.28%
Change
-3.28%
Volume
$561.53
High
$0.0000443
Low
$0.0000383
InitVerse
INI
InitVerse
INI
Price
$0.0000364
-1.67%
Change
-1.67%
Volume
$6.75
High
$0.0000370
Low
$0.0000364
Vecno
VE
Vecno
VE
Price
$0.0000359
-2.99%
Change
-2.99%
Volume
$433.79
High
$0.0000370
Low
$0.0000359
Neurai
XNA
Neurai
XNA
Price
$0.0000354
-5.31%
Change
-5.31%
Volume
$28351
High
$0.0000375
Low
$0.0000353
Radiant
RXD
Radiant
RXD
Price
$0.0000349
8.64%
Change
8.64%
Volume
$2663
High
$0.0000351
Low
$0.0000299
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000228
-0.86%
Change
-0.86%
Volume
$16318
High
$0.0000231
Low
$0.0000228
Hoosat
HTN
Hoosat
HTN
Price
$0.0000204
1.18%
Change
1.18%
Volume
$187.66
High
$0.0000208
Low
$0.0000203
Evrmore
EVR
Evrmore
EVR
Price
$0.0000179
-7.28%
Change
-7.28%
Volume
$2933
High
$0.0000193
Low
$0.0000179
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000111
-6.18%
Change
-6.18%
Volume
$5527
High
$0.0000120
Low
$0.00001000
eCash
XEC
eCash
XEC
Price
$0.00000668
0.16%
Change
0.16%
Volume
$526163
High
$0.00000671
Low
$0.00000631
Crionic
CRNC
Crionic
CRNC
Price
$0.00000219
-1.74%
Change
-1.74%
Volume
$0.220
High
$0.00000223
Low
$0.00000219
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.00000120
0.34%
Change
0.34%
Volume
$68.63
High
$0.00000121
Low
$0.00000120
Nexa
NEXA
Nexa
NEXA
Price
$0.000001000
-2.46%
Change
-2.46%
Volume
$66234
High
$0.00000104
Low
$0.000000987
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000529
1.67%
Change
1.67%
Volume
$623654
High
$0.000000557
Low
$0.000000509
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000508
54.02%
Change
54.02%
Volume
$103.73
High
$0.000000512
Low
$0.000000328
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000987
-0.1%
Change
-0.1%
Volume
$33.22
High
$0.0000000990
Low
$0.0000000984
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000082
-3.61%
Change
-3.61%
Volume
$1571
High
$0.0000000085
Low
$0.0000000082
