Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$68237
-3.79%
Change
-3.79%
Volume
$4489382657
High
$71298
Low
$67826
Ethereum
ETH
Ethereum
ETH
Price
$1978
-4.56%
Change
-4.56%
Volume
$53729929
High
$2087
Low
$1961
BNB
BNB
BNB
BNB
Price
$629.12
-2.97%
Change
-2.97%
Volume
$1627983
High
$650.97
Low
$625.53
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$450.46
-2.47%
Change
-2.47%
Volume
$19947458
High
$462.06
Low
$442.73
Monero
XMR
Monero
XMR
Price
$350.78
-2.61%
Change
-2.61%
Volume
$59426153
High
$364.56
Low
$342.62
Zcash
ZEC
Zcash
ZEC
Price
$204.93
-7.79%
Change
-7.79%
Volume
$48715926
High
$223.23
Low
$200.60
Solana
SOL
Solana
SOL
Price
$84.68
-4.67%
Change
-4.67%
Volume
$71925523
High
$89.06
Low
$83.81
Litecoin
LTC
Litecoin
LTC
Price
$54.70
-2.37%
Change
-2.37%
Volume
$52103837
High
$56.34
Low
$53.99
Dash
DASH
Dash
DASH
Price
$32.28
-6.27%
Change
-6.27%
Volume
$5150983
High
$34.72
Low
$32.23
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$12.58
7.45%
Change
7.45%
Volume
$342.59
High
$12.87
Low
$11.10
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.24
-4.73%
Change
-4.73%
Volume
$8638177
High
$8.72
Low
$8.14
Zano
ZANO
Zano
ZANO
Price
$6.63
0.28%
Change
0.28%
Volume
$956013
High
$6.88
Low
$6.57
Kylacoin
KCN
Kylacoin
KCN
Price
$4.01
-0.1%
Change
-0.1%
Volume
$21.00
High
$4.01
Low
$4.01
MX Token
MX
MX Token
MX
Price
$1.82
-1.13%
Change
-1.13%
Volume
$2925589
High
$1.85
Low
$1.81
Quantum R L
QRL
Quantum R L
QRL
Price
$1.55
-2.93%
Change
-2.93%
Volume
$63880
High
$1.72
Low
$1.52
Polkadot
DOT
Polkadot
DOT
Price
$1.49
-2.52%
Change
-2.52%
Volume
$4216713
High
$1.54
Low
$1.46
XRP
XRP
XRP
XRP
Price
$1.37
-2.35%
Change
-2.35%
Volume
$23565520200
High
$1.41
Low
$1.35
The Open Network
TON
The Open Network
TON
Price
$1.34
-0.28%
Change
-0.28%
Volume
$7906774
High
$1.35
Low
$1.30
Tether
USDT
Tether
USDT
Price
$1.000
-0.01%
Change
-0.01%
Volume
$19195706
High
$1.000
Low
$0.999
Dai
DAI
Dai
DAI
Price
$0.999
-0.13%
Change
-0.13%
Volume
$2757286
High
$1.000
Low
$0.999
USD Coin
USDC
USD Coin
USDC
Price
$0.999
-0.11%
Change
-0.11%
Volume
$42086032
High
$1.000
Low
$0.998
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.871
-2.47%
Change
-2.47%
Volume
$122851
High
$0.899
Low
$0.788
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.742
-4.56%
Change
-4.56%
Volume
$222.55
High
$0.789
Low
$0.739
Firo
FIRO
Firo
FIRO
Price
$0.706
-6%
Change
-6%
Volume
$83118
High
$0.752
Low
$0.705
Fact0rn
FACT
Fact0rn
FACT
Price
$0.584
-5.4%
Change
-5.4%
Volume
$14209
High
$0.618
Low
$0.582
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.528
20.05%
Change
20.05%
Volume
$249796
High
$0.530
Low
$0.439
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.479
-0.78%
Change
-0.78%
Volume
$481576
High
$0.488
Low
$0.469
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.475
-2.25%
Change
-2.25%
Volume
$38615
High
$0.515
Low
$0.474
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.470
-4.4%
Change
-4.4%
Volume
$4396
High
$0.503
Low
$0.464
Xelis
XEL
Xelis
XEL
Price
$0.431
-2.17%
Change
-2.17%
Volume
$19147
High
$0.440
Low
$0.421
Ergo
ERG
Ergo
ERG
Price
$0.318
0.54%
Change
0.54%
Volume
$163225
High
$0.321
Low
$0.311
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.306
-3.18%
Change
-3.18%
Volume
$442482
High
$0.319
Low
$0.300
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.270
-3.67%
Change
-3.67%
Volume
$7775
High
$0.280
Low
$0.250
Cardano
ADA
Cardano
ADA
Price
$0.260
-3.52%
Change
-3.52%
Volume
$15832779
High
$0.271
Low
$0.256
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.249
-0.44%
Change
-0.44%
Volume
$381766
High
$0.254
Low
$0.246
Dero
DERO
Dero
DERO
Price
$0.236
-8.82%
Change
-8.82%
Volume
$5456
High
$0.258
Low
$0.234
Hacash
HAC
Hacash
HAC
Price
$0.232
-6.01%
Change
-6.01%
Volume
$14057
High
$0.249
Low
$0.211
Flux
FLUX
Flux
FLUX
Price
$0.159
-4.05%
Change
-4.05%
Volume
$867563
High
$0.169
Low
$0.159
Geodnet
GEOD
Geodnet
GEOD
Price
$0.119
-5.26%
Change
-5.26%
Volume
$102122
High
$0.135
Low
$0.119
InitVerse
INI
InitVerse
INI
Price
$0.108
-1.92%
Change
-1.92%
Volume
$1234403
High
$0.110
Low
$0.107
Warthog
WART
Warthog
WART
Price
$0.0940
-7.82%
Change
-7.82%
Volume
$4630
High
$0.102
Low
$0.0825
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0931
4.46%
Change
4.46%
Volume
$121808
High
$0.0935
Low
$0.0879
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0914
-2.46%
Change
-2.46%
Volume
$159106644
High
$0.0942
Low
$0.0901
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0900
-0.21%
Change
-0.21%
Volume
$528.55
High
$0.0902
Low
$0.0900
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0872
10.97%
Change
10.97%
Volume
$59191
High
$0.0909
Low
$0.0836
Alephium
ALPH
Alephium
ALPH
Price
$0.0756
-3.46%
Change
-3.46%
Volume
$114500
High
$0.0787
Low
$0.0754
Conflux
CFX
Conflux
CFX
Price
$0.0733
-2.65%
Change
-2.65%
Volume
$3309699
High
$0.0776
Low
$0.0727
Abelian
ABEL
Abelian
ABEL
Price
$0.0725
9.8%
Change
9.8%
Volume
$63411
High
$0.0742
Low
$0.0659
Iron fish
IRON
Iron fish
IRON
Price
$0.0718
3.14%
Change
3.14%
Volume
$124304
High
$0.0740
Low
$0.0690
Aleo
ALEO
Aleo
ALEO
Price
$0.0655
-1.73%
Change
-1.73%
Volume
$1283506
High
$0.0681
Low
$0.0654
Canxium
CAU
Canxium
CAU
Price
$0.0640
4.63%
Change
4.63%
Volume
$392.00
High
$0.0678
Low
$0.0610
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0543
-1.83%
Change
-1.83%
Volume
$13022
High
$0.0554
Low
$0.0513
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0531
-0.88%
Change
-0.88%
Volume
$40399
High
$0.0538
Low
$0.0526
Nerva
XNV
Nerva
XNV
Price
$0.0470
-3.61%
Change
-3.61%
Volume
$27395
High
$0.0493
Low
$0.0467
Grin
GRIN
Grin
GRIN
Price
$0.0430
4.9%
Change
4.9%
Volume
$8556
High
$0.0431
Low
$0.0410
Etica
ETI
Etica
ETI
Price
$0.0404
-6.55%
Change
-6.55%
Volume
$913.20
High
$0.0447
Low
$0.0334
Quai
QUAI
Quai
QUAI
Price
$0.0400
-6.05%
Change
-6.05%
Volume
$188017
High
$0.0447
Low
$0.0388
Kaspa
KAS
Kaspa
KAS
Price
$0.0302
-0.98%
Change
-0.98%
Volume
$4988639
High
$0.0310
Low
$0.0297
Salvium
SAL
Salvium
SAL
Price
$0.0281
-4.04%
Change
-4.04%
Volume
$46971
High
$0.0297
Low
$0.0268
Dynex
DNX
Dynex
DNX
Price
$0.0259
5.46%
Change
5.46%
Volume
$79875
High
$0.0264
Low
$0.0245
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0232
4.21%
Change
4.21%
Volume
$3702501
High
$0.0232
Low
$0.0198
Beam
BEAM
Beam
BEAM
Price
$0.0226
-1.08%
Change
-1.08%
Volume
$63923
High
$0.0231
Low
$0.0219
Parallax
LAX
Parallax
LAX
Price
$0.0152
-10.51%
Change
-10.51%
Volume
$154.34
High
$0.0170
Low
$0.0144
ScPrime
SCP
ScPrime
SCP
Price
$0.0143
0.08%
Change
0.08%
Volume
$2506
High
$0.0143
Low
$0.0143
Thought
THT
Thought
THT
Price
$0.0125
-0.89%
Change
-0.89%
Volume
$4451
High
$0.0128
Low
$0.0118
Conceal
CCX
Conceal
CCX
Price
$0.0115
4.88%
Change
4.88%
Volume
$700.06
High
$0.0120
Low
$0.0110
Equilibria
XEQ
Equilibria
XEQ
Price
$0.0115
0.14%
Change
0.14%
Volume
$684.08
High
$0.0127
Low
$0.0112
B1T
B1T
B1T
B1T
Price
$0.0104
-3.62%
Change
-3.62%
Volume
$11.00
High
$0.0109
Low
$0.0104
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00858
-4.6%
Change
-4.6%
Volume
$1013834
High
$0.00905
Low
$0.00856
Kadena
KDA
Kadena
KDA
Price
$0.00815
-9.68%
Change
-9.68%
Volume
$39685
High
$0.00904
Low
$0.00815
Aeternity
AE
Aeternity
AE
Price
$0.00804
1.56%
Change
1.56%
Volume
$63694
High
$0.00834
Low
$0.00770
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00780
-5.85%
Change
-5.85%
Volume
$756.70
High
$0.00835
Low
$0.00515
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00721
-4.06%
Change
-4.06%
Volume
$49.96
High
$0.00753
Low
$0.00721
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00709
-1.31%
Change
-1.31%
Volume
$6375
High
$0.00724
Low
$0.00707
Larissa
LRS
Larissa
LRS
Price
$0.00620
-8.96%
Change
-8.96%
Volume
$6504
High
$0.00822
Low
$0.00608
Hathor
HTR
Hathor
HTR
Price
$0.00503
0.83%
Change
0.83%
Volume
$105129
High
$0.00542
Low
$0.00449
DigiByte
DGB
DigiByte
DGB
Price
$0.00482
-2.63%
Change
-2.63%
Volume
$1808391
High
$0.00497
Low
$0.00478
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00410
0.67%
Change
0.67%
Volume
$31.19
High
$0.00410
Low
$0.00406
NiRmata
NIR
NiRmata
NIR
Price
$0.00300
0.03%
Change
0.03%
Volume
$0.630
High
$0.00301
Low
$0.00300
Clore
CLORE
Clore
CLORE
Price
$0.00269
0.02%
Change
0.02%
Volume
$91941
High
$0.00272
Low
$0.00265
Gram
GRAM
Gram
GRAM
Price
$0.00215
-4.54%
Change
-4.54%
Volume
$490.31
High
$0.00225
Low
$0.00213
Cortex
CTXC
Cortex
CTXC
Price
$0.00208
-2.2%
Change
-2.2%
Volume
$55286
High
$0.00250
Low
$0.00201
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00191
-4.14%
Change
-4.14%
Volume
$776785
High
$0.00200
Low
$0.00190
Vecno
VE
Vecno
VE
Price
$0.00148
-2.25%
Change
-2.25%
Volume
$30244
High
$0.00152
Low
$0.00146
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00142
-11.63%
Change
-11.63%
Volume
$96.96
High
$0.00163
Low
$0.00142
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00125
6.44%
Change
6.44%
Volume
$18.90
High
$0.00130
Low
$0.00115
Tari
XTM
Tari
XTM
Price
$0.000942
-10.25%
Change
-10.25%
Volume
$90016
High
$0.00109
Low
$0.000929
Nimiq
NIM
Nimiq
NIM
Price
$0.000700
-1.77%
Change
-1.77%
Volume
$24236
High
$0.000715
Low
$0.000697
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000471
-2.16%
Change
-2.16%
Volume
$1073
High
$0.000510
Low
$0.000455
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000462
-5.83%
Change
-5.83%
Volume
$4178
High
$0.000491
Low
$0.000460
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000208
-1.08%
Change
-1.08%
Volume
$12784
High
$0.000216
Low
$0.000207
Radiant
RXD
Radiant
RXD
Price
$0.000109
10.08%
Change
10.08%
Volume
$7918
High
$0.000111
Low
$0.0000980
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000954
1.97%
Change
1.97%
Volume
$6.53
High
$0.0000955
Low
$0.0000935
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000885
-0.01%
Change
-0.01%
Volume
$4.68
High
$0.0000885
Low
$0.0000874
3Dpass
P3D
3Dpass
P3D
Price
$0.0000812
0.08%
Change
0.08%
Volume
$21.98
High
$0.0000818
Low
$0.0000803
Karlsen
KLS
Karlsen
KLS
Price
$0.0000501
0.5%
Change
0.5%
Volume
$273.80
High
$0.0000502
Low
$0.0000488
Evrmore
EVR
Evrmore
EVR
Price
$0.0000497
-1.62%
Change
-1.62%
Volume
$11301
High
$0.0000505
Low
$0.0000497
Neurai
XNA
Neurai
XNA
Price
$0.0000478
-0.25%
Change
-0.25%
Volume
$68364
High
$0.0000482
Low
$0.0000475
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000392
-1.46%
Change
-1.46%
Volume
$3476
High
$0.0000402
Low
$0.0000392
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000390
17.15%
Change
17.15%
Volume
$5130
High
$0.0000391
Low
$0.0000307
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000325
-12.27%
Change
-12.27%
Volume
$75.65
High
$0.0000371
Low
$0.0000255
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000280
-13.16%
Change
-13.16%
Volume
$70.35
High
$0.0000392
Low
$0.0000233
Hoosat
HTN
Hoosat
HTN
Price
$0.0000224
0.03%
Change
0.03%
Volume
$77.27
High
$0.0000226
Low
$0.0000224
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.0000189
0.54%
Change
0.54%
Volume
$812.11
High
$0.0000189
Low
$0.0000187
Aegisum
AEGS
Aegisum
AEGS
Price
$0.0000168
-0.51%
Change
-0.51%
Volume
$0.610
High
$0.0000173
Low
$0.0000165
Crionic
CRNC
Crionic
CRNC
Price
$0.0000115
-0.89%
Change
-0.89%
Volume
$0.800
High
$0.0000116
Low
$0.0000113
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000967
0.79%
Change
0.79%
Volume
$9510
High
$0.00000967
Low
$0.00000948
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000816
-0.1%
Change
-0.1%
Volume
$9.20
High
$0.00000822
Low
$0.00000816
eCash
XEC
eCash
XEC
Price
$0.00000685
-0.81%
Change
-0.81%
Volume
$502339
High
$0.00000701
Low
$0.00000677
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000502
1.88%
Change
1.88%
Volume
$1000370
High
$0.000000510
Low
$0.000000489
Nexa
NEXA
Nexa
NEXA
Price
$0.000000469
-3.84%
Change
-3.84%
Volume
$26578
High
$0.000000492
Low
$0.000000469
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000440
-1.63%
Change
-1.63%
Volume
$353.06
High
$0.000000448
Low
$0.000000438
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000314
-1.2%
Change
-1.2%
Volume
$11.03
High
$0.000000318
Low
$0.000000287
Frencoin
FREN
Frencoin
FREN
Price
$0.000000303
7.49%
Change
7.49%
Volume
$108.29
High
$0.000000314
Low
$0.000000280
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000739
-1.43%
Change
-1.43%
Volume
$6211
High
$0.0000000760
Low
$0.0000000739
