Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$81396
-1.05%
Change
-1.05%
Volume
$1724931553
High
$82036
Low
$80895
Ethereum
ETH
Ethereum
ETH
Price
$2396
-1.28%
Change
-1.28%
Volume
$14017580
High
$2424
Low
$2369
Zcash
ZEC
Zcash
ZEC
Price
$1226
-2.78%
Change
-2.78%
Volume
$37834725
High
$1275
Low
$1190
BNB
BNB
BNB
BNB
Price
$737.43
0.34%
Change
0.34%
Volume
$747125
High
$738.26
Low
$724.67
Monero
XMR
Monero
XMR
Price
$604.58
-6.05%
Change
-6.05%
Volume
$109833387
High
$650.43
Low
$588.74
Bitcoin Blake2
BTCB2
Bitcoin Blake2
BTCB2
Price
$347.85
-13.34%
Change
-13.34%
Volume
$637153
High
$465.39
Low
$343.00
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$283.75
2.36%
Change
2.36%
Volume
$15023472
High
$287.30
Low
$271.87
Solana
SOL
Solana
SOL
Price
$104.11
0.14%
Change
0.14%
Volume
$71721138
High
$105.00
Low
$102.99
Quantus
QUAN
Quantus
QUAN
Price
$89.54
2.68%
Change
2.68%
Volume
$132656
High
$90.83
Low
$85.75
Litecoin
LTC
Litecoin
LTC
Price
$59.37
-0.94%
Change
-0.94%
Volume
$31764725
High
$60.03
Low
$58.10
Dash
DASH
Dash
DASH
Price
$54.31
7.16%
Change
7.16%
Volume
$15913470
High
$55.51
Low
$49.45
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$17.53
-2.32%
Change
-2.32%
Volume
$732272
High
$17.94
Low
$17.43
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$12.82
1.15%
Change
1.15%
Volume
$28687
High
$12.89
Low
$12.57
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.84
-0.09%
Change
-0.09%
Volume
$4018445
High
$7.89
Low
$7.63
TensorCash
TSC
TensorCash
TSC
Price
$6.42
8.02%
Change
8.02%
Volume
$254820
High
$6.77
Low
$5.62
Zano
ZANO
Zano
ZANO
Price
$4.04
0.82%
Change
0.82%
Volume
$578284
High
$4.09
Low
$3.98
Kylacoin
KCN
Kylacoin
KCN
Price
$3.16
-0.22%
Change
-0.22%
Volume
$7.41
High
$3.18
Low
$3.16
Pearl
PRL
Pearl
PRL
Price
$2.05
-11.64%
Change
-11.64%
Volume
$4283268
High
$2.31
Low
$2.05
MX Token
MX
MX Token
MX
Price
$1.61
-2.24%
Change
-2.24%
Volume
$1655166
High
$1.66
Low
$1.61
Gram
GRAM
Gram
GRAM
Price
$1.32
-1.84%
Change
-1.84%
Volume
$731048
High
$1.34
Low
$1.30
XRP
XRP
XRP
XRP
Price
$1.32
-1.15%
Change
-1.15%
Volume
$33735940022
High
$1.34
Low
$1.30
Quantum R L
QRL
Quantum R L
QRL
Price
$1.23
0.34%
Change
0.34%
Volume
$72800
High
$1.30
Low
$1.20
Polkadot
DOT
Polkadot
DOT
Price
$1.17
5.83%
Change
5.83%
Volume
$3298539
High
$1.18
Low
$1.10
Tether
USDT
Tether
USDT
Price
$0.997
0.09%
Change
0.09%
Volume
$16829768
High
$0.999
Low
$0.994
USD Coin
USDC
USD Coin
USDC
Price
$0.996
-0.08%
Change
-0.08%
Volume
$4272314
High
$1.000
Low
$0.993
Firo
FIRO
Firo
FIRO
Price
$0.842
-4.36%
Change
-4.36%
Volume
$98615
High
$0.909
Low
$0.817
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.688
-9.75%
Change
-9.75%
Volume
$50615
High
$0.806
Low
$0.688
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.527
-6.33%
Change
-6.33%
Volume
$11556
High
$0.638
Low
$0.521
parano1d
NOID
parano1d
NOID
Price
$0.396
-22.08%
Change
-22.08%
Volume
$208929
High
$0.537
Low
$0.361
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.383
0.99%
Change
0.99%
Volume
$249967
High
$0.389
Low
$0.375
Ergo
ERG
Ergo
ERG
Price
$0.305
1.66%
Change
1.66%
Volume
$80295
High
$0.345
Low
$0.290
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.269
3.73%
Change
3.73%
Volume
$3666
High
$0.300
Low
$0.239
Geodnet
GEOD
Geodnet
GEOD
Price
$0.258
-1.94%
Change
-1.94%
Volume
$138228
High
$0.263
Low
$0.251
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.234
-1.03%
Change
-1.03%
Volume
$81295
High
$0.237
Low
$0.229
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.229
-8.95%
Change
-8.95%
Volume
$72270
High
$0.259
Low
$0.225
Cardano
ADA
Cardano
ADA
Price
$0.216
-1.05%
Change
-1.05%
Volume
$4060343
High
$0.217
Low
$0.210
Fact0rn
FACT
Fact0rn
FACT
Price
$0.203
-1.27%
Change
-1.27%
Volume
$448.15
High
$0.248
Low
$0.203
Xelis
XEL
Xelis
XEL
Price
$0.201
-37.1%
Change
-37.1%
Volume
$31880
High
$0.315
Low
$0.196
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.191
-11.41%
Change
-11.41%
Volume
$107692
High
$0.227
Low
$0.190
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.185
-5.32%
Change
-5.32%
Volume
$1021
High
$0.195
Low
$0.165
Hacash
HAC
Hacash
HAC
Price
$0.169
-12.8%
Change
-12.8%
Volume
$3382
High
$0.213
Low
$0.160
Nerva
XNV
Nerva
XNV
Price
$0.132
-7.2%
Change
-7.2%
Volume
$1371
High
$0.143
Low
$0.131
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.106
-5.77%
Change
-5.77%
Volume
$123018
High
$0.110
Low
$0.105
Abelian
ABEL
Abelian
ABEL
Price
$0.0929
-6.8%
Change
-6.8%
Volume
$36525
High
$0.120
Low
$0.0929
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0808
-7.92%
Change
-7.92%
Volume
$7409
High
$0.0881
Low
$0.0800
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0797
0.45%
Change
0.45%
Volume
$70416674
High
$0.0799
Low
$0.0779
Iron fish
IRON
Iron fish
IRON
Price
$0.0742
0.16%
Change
0.16%
Volume
$70486
High
$0.0749
Low
$0.0739
Flux
FLUX
Flux
FLUX
Price
$0.0666
-0.34%
Change
-0.34%
Volume
$228600
High
$0.0672
Low
$0.0646
Alephium
ALPH
Alephium
ALPH
Price
$0.0561
-0.1%
Change
-0.1%
Volume
$101570
High
$0.0565
Low
$0.0542
Conflux
CFX
Conflux
CFX
Price
$0.0525
-0.87%
Change
-0.87%
Volume
$1721441
High
$0.0535
Low
$0.0513
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0436
1.5%
Change
1.5%
Volume
$6045
High
$0.0467
Low
$0.0419
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0416
-0.96%
Change
-0.96%
Volume
$65.64
High
$0.0418
Low
$0.0413
Aleo
ALEO
Aleo
ALEO
Price
$0.0389
-0.58%
Change
-0.58%
Volume
$476473
High
$0.0434
Low
$0.0385
Kaspa
KAS
Kaspa
KAS
Price
$0.0379
-0.41%
Change
-0.41%
Volume
$3075757
High
$0.0385
Low
$0.0367
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0302
-7.35%
Change
-7.35%
Volume
$10744
High
$0.0384
Low
$0.0282
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0285
3.78%
Change
3.78%
Volume
$5941
High
$0.0296
Low
$0.0274
Warthog
WART
Warthog
WART
Price
$0.0265
-6.48%
Change
-6.48%
Volume
$46.75
High
$0.0283
Low
$0.0261
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0240
27.15%
Change
27.15%
Volume
$105.74
High
$0.0242
Low
$0.0189
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0206
33.83%
Change
33.83%
Volume
$30949
High
$0.0248
Low
$0.0149
Onocoy
ONO
Onocoy
ONO
Price
$0.0174
-1.22%
Change
-1.22%
Volume
$331.80
High
$0.0176
Low
$0.0173
Etica
ETI
Etica
ETI
Price
$0.0173
25.96%
Change
25.96%
Volume
$597.22
High
$0.0191
Low
$0.0137
Grin
GRIN
Grin
GRIN
Price
$0.0118
4.43%
Change
4.43%
Volume
$445.35
High
$0.0120
Low
$0.0111
Kadena
KDA
Kadena
KDA
Price
$0.00933
-11.95%
Change
-11.95%
Volume
$5377
High
$0.0107
Low
$0.00919
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00760
-13.23%
Change
-13.23%
Volume
$265.19
High
$0.01000
Low
$0.00570
Quai
QUAI
Quai
QUAI
Price
$0.00752
0.37%
Change
0.37%
Volume
$80081
High
$0.00761
Low
$0.00733
Beam
BEAM
Beam
BEAM
Price
$0.00666
-8.86%
Change
-8.86%
Volume
$55065
High
$0.00738
Low
$0.00629
Thought
THT
Thought
THT
Price
$0.00653
-0.07%
Change
-0.07%
Volume
$54.69
High
$0.00655
Low
$0.00652
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00616
-23.6%
Change
-23.6%
Volume
$386.10
High
$0.00807
Low
$0.00613
Aeternity
AE
Aeternity
AE
Price
$0.00588
-2.56%
Change
-2.56%
Volume
$1680
High
$0.00616
Low
$0.00574
CapStash
CAP
CapStash
CAP
Price
$0.00563
-5.86%
Change
-5.86%
Volume
$2645
High
$0.00600
Low
$0.00562
Hathor
HTR
Hathor
HTR
Price
$0.00510
-3.13%
Change
-3.13%
Volume
$67815
High
$0.00529
Low
$0.00502
NiRmata
NIR
NiRmata
NIR
Price
$0.00468
-0.2%
Change
-0.2%
Volume
$0.740
High
$0.00470
Low
$0.00466
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00430
-0.28%
Change
-0.28%
Volume
$38.52
High
$0.00434
Low
$0.00428
DigiByte
DGB
DigiByte
DGB
Price
$0.00348
-2.44%
Change
-2.44%
Volume
$1925895
High
$0.00398
Low
$0.00344
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00307
17.75%
Change
17.75%
Volume
$36254
High
$0.00333
Low
$0.00261
Conceal
CCX
Conceal
CCX
Price
$0.00293
-4.31%
Change
-4.31%
Volume
$27.28
High
$0.00311
Low
$0.00281
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00228
-4.81%
Change
-4.81%
Volume
$12715
High
$0.00247
Low
$0.00209
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00208
-2.37%
Change
-2.37%
Volume
$72761
High
$0.00215
Low
$0.00205
Larissa
LRS
Larissa
LRS
Price
$0.00191
-4.58%
Change
-4.58%
Volume
$1831
High
$0.00207
Low
$0.00191
Clore
CLORE
Clore
CLORE
Price
$0.00178
-5.96%
Change
-5.96%
Volume
$61556
High
$0.00191
Low
$0.00178
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00150
-0.67%
Change
-0.67%
Volume
$108990
High
$0.00155
Low
$0.00148
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00142
0.83%
Change
0.83%
Volume
$492585
High
$0.00143
Low
$0.00137
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00122
8.72%
Change
8.72%
Volume
$51.82
High
$0.00124
Low
$0.00110
Tari
XTM
Tari
XTM
Price
$0.00117
-3.54%
Change
-3.54%
Volume
$15450
High
$0.00122
Low
$0.00115
Salvium
SAL
Salvium
SAL
Price
$0.00115
-0.18%
Change
-0.18%
Volume
$33118
High
$0.00125
Low
$0.00114
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00104
-3.23%
Change
-3.23%
Volume
$60.04
High
$0.00107
Low
$0.00103
Dynex
DNX
Dynex
DNX
Price
$0.00101
-5.61%
Change
-5.61%
Volume
$5349
High
$0.00107
Low
$0.001000
Keryx
KRX
Keryx
KRX
Price
$0.000919
0.46%
Change
0.46%
Volume
$1481
High
$0.000979
Low
$0.000853
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000512
1.75%
Change
1.75%
Volume
$68.79
High
$0.000626
Low
$0.000412
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000503
-1.35%
Change
-1.35%
Volume
$515.19
High
$0.000527
Low
$0.000503
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000497
-10.91%
Change
-10.91%
Volume
$120.76
High
$0.000559
Low
$0.000401
Nimiq
NIM
Nimiq
NIM
Price
$0.000385
-1.25%
Change
-1.25%
Volume
$169710
High
$0.000457
Low
$0.000374
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000377
-2.65%
Change
-2.65%
Volume
$6.96
High
$0.000388
Low
$0.000369
Gaelium
GAEL
Gaelium
GAEL
Price
$0.000160
27.83%
Change
27.83%
Volume
$200.61
High
$0.000160
Low
$0.000111
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000154
-0.4%
Change
-0.4%
Volume
$3.39
High
$0.000160
Low
$0.000151
Karlsen
KLS
Karlsen
KLS
Price
$0.000147
63.27%
Change
63.27%
Volume
$4513
High
$0.000202
Low
$0.0000443
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000112
-4.84%
Change
-4.84%
Volume
$100.28
High
$0.000118
Low
$0.000110
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000847
1.16%
Change
1.16%
Volume
$2772
High
$0.0000872
Low
$0.0000828
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000565
0.24%
Change
0.24%
Volume
$183.97
High
$0.0000647
Low
$0.0000564
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000399
-24.63%
Change
-24.63%
Volume
$55.47
High
$0.0000546
Low
$0.0000337
InitVerse
INI
InitVerse
INI
Price
$0.0000368
-4.21%
Change
-4.21%
Volume
$6.74
High
$0.0000384
Low
$0.0000367
Vecno
VE
Vecno
VE
Price
$0.0000368
2.55%
Change
2.55%
Volume
$399.75
High
$0.0000370
Low
$0.0000358
Neurai
XNA
Neurai
XNA
Price
$0.0000303
-2.11%
Change
-2.11%
Volume
$14852
High
$0.0000315
Low
$0.0000301
Radiant
RXD
Radiant
RXD
Price
$0.0000271
-2.34%
Change
-2.34%
Volume
$2684
High
$0.0000319
Low
$0.0000241
Evrmore
EVR
Evrmore
EVR
Price
$0.0000238
20.36%
Change
20.36%
Volume
$2729
High
$0.0000249
Low
$0.0000198
Hoosat
HTN
Hoosat
HTN
Price
$0.0000215
0.32%
Change
0.32%
Volume
$175.86
High
$0.0000216
Low
$0.0000214
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000204
-2.17%
Change
-2.17%
Volume
$17991
High
$0.0000210
Low
$0.0000204
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000105
-4.23%
Change
-4.23%
Volume
$5463
High
$0.0000149
Low
$0.0000105
eCash
XEC
eCash
XEC
Price
$0.00000658
0.8%
Change
0.8%
Volume
$161223
High
$0.00000662
Low
$0.00000640
Crionic
CRNC
Crionic
CRNC
Price
$0.00000219
-0.14%
Change
-0.14%
Volume
$0.0700
High
$0.00000220
Low
$0.00000215
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000001000
-4.45%
Change
-4.45%
Volume
$62.12
High
$0.00000105
Low
$0.000001000
Nexa
NEXA
Nexa
NEXA
Price
$0.000000876
-7.58%
Change
-7.58%
Volume
$82095
High
$0.000000951
Low
$0.000000850
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000414
-1.35%
Change
-1.35%
Volume
$411343
High
$0.000000433
Low
$0.000000408
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000370
0.23%
Change
0.23%
Volume
$7.56
High
$0.000000371
Low
$0.000000368
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000949
-0.25%
Change
-0.25%
Volume
$35.29
High
$0.0000000952
Low
$0.0000000948
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000095
14.39%
Change
14.39%
Volume
$1537
High
$0.0000000097
Low
$0.0000000083
