Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$77886
1.19%
Change
1.19%
Volume
$1532331864
High
$78353
Low
$75605
Ethereum
ETH
Ethereum
ETH
Price
$2317
2.36%
Change
2.36%
Volume
$28791597
High
$2324
Low
$2227
Zcash
ZEC
Zcash
ZEC
Price
$1283
8.9%
Change
8.9%
Volume
$37927946
High
$1311
Low
$1162
BNB
BNB
BNB
BNB
Price
$697.63
0.12%
Change
0.12%
Volume
$1165321
High
$699.51
Low
$680.05
Monero
XMR
Monero
XMR
Price
$636.14
2.17%
Change
2.17%
Volume
$101616390
High
$642.34
Low
$619.12
Bitcoin Blake2
BTCB2
Bitcoin Blake2
BTCB2
Price
$339.23
3.52%
Change
3.52%
Volume
$558028
High
$342.36
Low
$323.65
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$273.36
-0.98%
Change
-0.98%
Volume
$10836509
High
$277.83
Low
$265.38
Solana
SOL
Solana
SOL
Price
$92.67
0.29%
Change
0.29%
Volume
$108413183
High
$93.71
Low
$90.30
Quantus
QUAN
Quantus
QUAN
Price
$70.10
3.21%
Change
3.21%
Volume
$131553
High
$73.93
Low
$67.40
Litecoin
LTC
Litecoin
LTC
Price
$54.42
0.25%
Change
0.25%
Volume
$23520396
High
$54.94
Low
$52.28
Dash
DASH
Dash
DASH
Price
$46.54
1.68%
Change
1.68%
Volume
$4332622
High
$47.31
Low
$44.21
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$17.10
1.86%
Change
1.86%
Volume
$399240
High
$17.10
Low
$16.35
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$12.33
1%
Change
1%
Volume
$57320
High
$12.40
Low
$11.96
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.11
1.7%
Change
1.7%
Volume
$1824142
High
$7.13
Low
$6.85
TensorCash
TSC
TensorCash
TSC
Price
$4.48
4.26%
Change
4.26%
Volume
$83614
High
$5.39
Low
$4.00
Zano
ZANO
Zano
ZANO
Price
$3.56
7.11%
Change
7.11%
Volume
$825368
High
$3.91
Low
$3.31
Kylacoin
KCN
Kylacoin
KCN
Price
$2.32
5.26%
Change
5.26%
Volume
$97.09
High
$2.32
Low
$1.43
MX Token
MX
MX Token
MX
Price
$1.58
-0.37%
Change
-0.37%
Volume
$2161024
High
$1.59
Low
$1.57
Pearl
PRL
Pearl
PRL
Price
$1.46
6.81%
Change
6.81%
Volume
$3845856
High
$1.47
Low
$1.35
XRP
XRP
XRP
XRP
Price
$1.28
1.65%
Change
1.65%
Volume
$35999007873
High
$1.29
Low
$1.24
Gram
GRAM
Gram
GRAM
Price
$1.17
2.03%
Change
2.03%
Volume
$796304
High
$1.19
Low
$1.14
Quantum R L
QRL
Quantum R L
QRL
Price
$1.13
-3.47%
Change
-3.47%
Volume
$38733
High
$1.17
Low
$1.12
USD Coin
USDC
USD Coin
USDC
Price
$0.997
-0.28%
Change
-0.28%
Volume
$3165987
High
$1.000
Low
$0.994
Tether
USDT
Tether
USDT
Price
$0.995
-0.37%
Change
-0.37%
Volume
$20733422
High
$0.999
Low
$0.994
Polkadot
DOT
Polkadot
DOT
Price
$0.952
1.31%
Change
1.31%
Volume
$1038359
High
$0.965
Low
$0.912
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.775
-1.63%
Change
-1.63%
Volume
$36849
High
$0.801
Low
$0.774
Firo
FIRO
Firo
FIRO
Price
$0.774
-1.21%
Change
-1.21%
Volume
$150765
High
$0.792
Low
$0.688
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.488
1.97%
Change
1.97%
Volume
$15425
High
$0.597
Low
$0.438
parano1d
NOID
parano1d
NOID
Price
$0.429
7.24%
Change
7.24%
Volume
$151686
High
$0.496
Low
$0.324
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.316
-6.92%
Change
-6.92%
Volume
$372558
High
$0.342
Low
$0.293
Ergo
ERG
Ergo
ERG
Price
$0.286
2.86%
Change
2.86%
Volume
$67633
High
$0.290
Low
$0.275
Xelis
XEL
Xelis
XEL
Price
$0.269
4.63%
Change
4.63%
Volume
$13772
High
$0.294
Low
$0.249
Geodnet
GEOD
Geodnet
GEOD
Price
$0.233
1.07%
Change
1.07%
Volume
$87104
High
$0.236
Low
$0.231
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.221
1.53%
Change
1.53%
Volume
$104673
High
$0.224
Low
$0.214
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.197
4.45%
Change
4.45%
Volume
$67689
High
$0.198
Low
$0.188
Cardano
ADA
Cardano
ADA
Price
$0.190
0.39%
Change
0.39%
Volume
$3235859
High
$0.192
Low
$0.183
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.189
10.28%
Change
10.28%
Volume
$67521
High
$0.193
Low
$0.169
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.179
-0.4%
Change
-0.4%
Volume
$2974
High
$0.190
Low
$0.159
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.164
-8.97%
Change
-8.97%
Volume
$2602
High
$0.205
Low
$0.164
Fact0rn
FACT
Fact0rn
FACT
Price
$0.160
-0.52%
Change
-0.52%
Volume
$74.52
High
$0.198
Low
$0.158
Abelian
ABEL
Abelian
ABEL
Price
$0.123
4.77%
Change
4.77%
Volume
$18862
High
$0.123
Low
$0.114
Hacash
HAC
Hacash
HAC
Price
$0.118
2.94%
Change
2.94%
Volume
$4277
High
$0.124
Low
$0.113
Nerva
XNV
Nerva
XNV
Price
$0.103
1.71%
Change
1.71%
Volume
$639.16
High
$0.103
Low
$0.101
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0770
2.76%
Change
2.76%
Volume
$3549
High
$0.0771
Low
$0.0741
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0746
0.27%
Change
0.27%
Volume
$44923544
High
$0.0755
Low
$0.0724
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.0720
-10.53%
Change
-10.53%
Volume
$132126
High
$0.0878
Low
$0.0703
Flux
FLUX
Flux
FLUX
Price
$0.0571
0.9%
Change
0.9%
Volume
$188118
High
$0.0577
Low
$0.0547
Conflux
CFX
Conflux
CFX
Price
$0.0462
0.54%
Change
0.54%
Volume
$645408
High
$0.0468
Low
$0.0451
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0398
-0.67%
Change
-0.67%
Volume
$154.11
High
$0.0404
Low
$0.0386
Aleo
ALEO
Aleo
ALEO
Price
$0.0392
-0.94%
Change
-0.94%
Volume
$560284
High
$0.0406
Low
$0.0359
Alephium
ALPH
Alephium
ALPH
Price
$0.0353
-6.7%
Change
-6.7%
Volume
$128970
High
$0.0380
Low
$0.0300
Kaspa
KAS
Kaspa
KAS
Price
$0.0312
1.8%
Change
1.8%
Volume
$2979824
High
$0.0320
Low
$0.0298
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0253
1.64%
Change
1.64%
Volume
$5585
High
$0.0301
Low
$0.0248
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0239
5.16%
Change
5.16%
Volume
$5694
High
$0.0239
Low
$0.0211
Warthog
WART
Warthog
WART
Price
$0.0226
-7.72%
Change
-7.72%
Volume
$90.61
High
$0.0245
Low
$0.0226
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0222
-2.22%
Change
-2.22%
Volume
$10244
High
$0.0235
Low
$0.0219
Onocoy
ONO
Onocoy
ONO
Price
$0.0203
1.53%
Change
1.53%
Volume
$1321
High
$0.0208
Low
$0.0201
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0190
-5.75%
Change
-5.75%
Volume
$129.43
High
$0.0204
Low
$0.0182
Etica
ETI
Etica
ETI
Price
$0.0184
-0.65%
Change
-0.65%
Volume
$6.38
High
$0.0185
Low
$0.0183
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0165
-6.08%
Change
-6.08%
Volume
$5264
High
$0.0186
Low
$0.0136
Grin
GRIN
Grin
GRIN
Price
$0.0120
-0.4%
Change
-0.4%
Volume
$11199
High
$0.0142
Low
$0.0104
Iron fish
IRON
Iron fish
IRON
Price
$0.0112
47.37%
Change
47.37%
Volume
$15701
High
$0.0143
Low
$0.00667
Kadena
KDA
Kadena
KDA
Price
$0.00822
-1.91%
Change
-1.91%
Volume
$2936
High
$0.00847
Low
$0.00801
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00781
9.11%
Change
9.11%
Volume
$90.47
High
$0.00830
Low
$0.00715
Beam
BEAM
Beam
BEAM
Price
$0.00685
2.38%
Change
2.38%
Volume
$58184
High
$0.00686
Low
$0.00653
Thought
THT
Thought
THT
Price
$0.00653
-0.28%
Change
-0.28%
Volume
$54.75
High
$0.00655
Low
$0.00652
Quai
QUAI
Quai
QUAI
Price
$0.00635
-0.93%
Change
-0.93%
Volume
$97803
High
$0.00645
Low
$0.00611
NiRmata
NIR
NiRmata
NIR
Price
$0.00508
26.99%
Change
26.99%
Volume
$13.43
High
$0.00508
Low
$0.00398
Hathor
HTR
Hathor
HTR
Price
$0.00478
5.16%
Change
5.16%
Volume
$89371
High
$0.00498
Low
$0.00422
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00468
-12.21%
Change
-12.21%
Volume
$312.17
High
$0.00563
Low
$0.00439
Aeternity
AE
Aeternity
AE
Price
$0.00436
-2.73%
Change
-2.73%
Volume
$216.71
High
$0.00449
Low
$0.00433
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00426
-0.21%
Change
-0.21%
Volume
$35.92
High
$0.00427
Low
$0.00423
Conceal
CCX
Conceal
CCX
Price
$0.00384
2.91%
Change
2.91%
Volume
$39.91
High
$0.00446
Low
$0.00373
CapStash
CAP
CapStash
CAP
Price
$0.00320
-34.12%
Change
-34.12%
Volume
$3657
High
$0.00493
Low
$0.00298
DigiByte
DGB
DigiByte
DGB
Price
$0.00312
0.57%
Change
0.57%
Volume
$101843
High
$0.00316
Low
$0.00303
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00214
0.57%
Change
0.57%
Volume
$10761
High
$0.00235
Low
$0.00213
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00213
1.44%
Change
1.44%
Volume
$118475
High
$0.00216
Low
$0.00209
Larissa
LRS
Larissa
LRS
Price
$0.00181
-2.44%
Change
-2.44%
Volume
$78.71
High
$0.00186
Low
$0.00181
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00179
0.16%
Change
0.16%
Volume
$75708
High
$0.00183
Low
$0.00171
Clore
CLORE
Clore
CLORE
Price
$0.00159
-7.32%
Change
-7.32%
Volume
$61999
High
$0.00174
Low
$0.00159
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00134
-0.91%
Change
-0.91%
Volume
$268539
High
$0.00136
Low
$0.00129
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00116
-0.93%
Change
-0.93%
Volume
$77057
High
$0.00119
Low
$0.00111
Tari
XTM
Tari
XTM
Price
$0.00113
-13.77%
Change
-13.77%
Volume
$12881
High
$0.00132
Low
$0.00110
Salvium
SAL
Salvium
SAL
Price
$0.00101
-2.44%
Change
-2.44%
Volume
$41515
High
$0.00102
Low
$0.000929
LitecoinII
LC2
LitecoinII
LC2
Price
$0.000861
6.73%
Change
6.73%
Volume
$13.32
High
$0.000864
Low
$0.000804
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000857
-13.27%
Change
-13.27%
Volume
$63.69
High
$0.000997
Low
$0.000822
Dynex
DNX
Dynex
DNX
Price
$0.000844
-3.97%
Change
-3.97%
Volume
$10989
High
$0.000899
Low
$0.000825
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000801
-1.19%
Change
-1.19%
Volume
$46.77
High
$0.000814
Low
$0.000796
Keryx
KRX
Keryx
KRX
Price
$0.000646
-2.69%
Change
-2.69%
Volume
$1025
High
$0.000671
Low
$0.000646
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000584
10.07%
Change
10.07%
Volume
$547.77
High
$0.000585
Low
$0.000530
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000436
14.56%
Change
14.56%
Volume
$87.03
High
$0.000439
Low
$0.000380
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000369
-4.77%
Change
-4.77%
Volume
$173.17
High
$0.000388
Low
$0.000368
Nimiq
NIM
Nimiq
NIM
Price
$0.000301
5.96%
Change
5.96%
Volume
$313359
High
$0.000314
Low
$0.000259
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000124
4.01%
Change
4.01%
Volume
$241.22
High
$0.000130
Low
$0.000111
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000122
0.6%
Change
0.6%
Volume
$4.80
High
$0.000126
Low
$0.000120
Gaelium
GAEL
Gaelium
GAEL
Price
$0.0000918
2.06%
Change
2.06%
Volume
$82.27
High
$0.0000989
Low
$0.0000898
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000855
4.09%
Change
4.09%
Volume
$2483
High
$0.0000861
Low
$0.0000820
Karlsen
KLS
Karlsen
KLS
Price
$0.0000668
-2.98%
Change
-2.98%
Volume
$265.63
High
$0.0000695
Low
$0.0000664
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000561
-6.96%
Change
-6.96%
Volume
$109.65
High
$0.0000606
Low
$0.0000519
Vecno
VE
Vecno
VE
Price
$0.0000369
-0.4%
Change
-0.4%
Volume
$336.21
High
$0.0000370
Low
$0.0000358
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000329
1.56%
Change
1.56%
Volume
$12.27
High
$0.0000329
Low
$0.0000323
Neurai
XNA
Neurai
XNA
Price
$0.0000299
0.74%
Change
0.74%
Volume
$33812
High
$0.0000302
Low
$0.0000296
Radiant
RXD
Radiant
RXD
Price
$0.0000280
1.43%
Change
1.43%
Volume
$2595
High
$0.0000280
Low
$0.0000226
Hoosat
HTN
Hoosat
HTN
Price
$0.0000213
1.11%
Change
1.11%
Volume
$255.00
High
$0.0000214
Low
$0.0000208
InitVerse
INI
InitVerse
INI
Price
$0.0000176
-0.68%
Change
-0.68%
Volume
$12.49
High
$0.0000177
Low
$0.0000175
Evrmore
EVR
Evrmore
EVR
Price
$0.0000117
-8.97%
Change
-8.97%
Volume
$2723
High
$0.0000128
Low
$0.0000116
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000114
16.3%
Change
16.3%
Volume
$30114
High
$0.0000115
Low
$0.00000800
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.00000878
-7.36%
Change
-7.36%
Volume
$5080
High
$0.00000949
Low
$0.00000877
eCash
XEC
eCash
XEC
Price
$0.00000615
1.26%
Change
1.26%
Volume
$209297
High
$0.00000620
Low
$0.00000586
Crionic
CRNC
Crionic
CRNC
Price
$0.00000198
-0.02%
Change
-0.02%
Volume
$0.0700
High
$0.00000203
Low
$0.00000192
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.00000130
-23.85%
Change
-23.85%
Volume
$205.26
High
$0.00000171
Low
$0.00000130
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000597
35.38%
Change
35.38%
Volume
$127.96
High
$0.000000638
Low
$0.000000385
Nexa
NEXA
Nexa
NEXA
Price
$0.000000534
-14.57%
Change
-14.57%
Volume
$159571
High
$0.000000647
Low
$0.000000400
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000423
5.97%
Change
5.97%
Volume
$488520
High
$0.000000433
Low
$0.000000399
Frencoin
FREN
Frencoin
FREN
Price
$0.000000104
4.13%
Change
4.13%
Volume
$138.69
High
$0.000000104
Low
$0.0000000849
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000088
-6.85%
Change
-6.85%
Volume
$21.05
High
$0.0000000095
Low
$0.0000000087
