Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$82937
-0.47%
Change
-0.47%
Volume
$1304578420
High
$84087
Low
$82368
Ethereum
ETH
Ethereum ETH
Price
$2516
-0.33%
Change
-0.33%
Volume
$27906381
High
$2567
Low
$2508
Zcash
ZEC
Zcash ZEC
Price
$1232
-1.42%
Change
-1.42%
Volume
$35572272
High
$1344
Low
$1228
BNB
BNB
BNB BNB
Price
$746.52
-0.57%
Change
-0.57%
Volume
$855089
High
$753.74
Low
$741.74
Monero
XMR
Monero XMR
Price
$538.61
-0.12%
Change
-0.12%
Volume
$55888894
High
$539.50
Low
$528.56
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$273.65
-3.8%
Change
-3.8%
Volume
$19766003
High
$287.59
Low
$272.89
Quantus
QUAN
Quantus QUAN
Price
$129.76
-2.99%
Change
-2.99%
Volume
$376842
High
$143.50
Low
$129.18
Solana
SOL
Solana SOL
Price
$108.24
-1.8%
Change
-1.8%
Volume
$81113754
High
$113.10
Low
$107.26
Litecoin
LTC
Litecoin LTC
Price
$62.45
-2.48%
Change
-2.48%
Volume
$41862102
High
$65.71
Low
$62.28
Dash
DASH
Dash DASH
Price
$50.56
-2.29%
Change
-2.29%
Volume
$7628317
High
$54.14
Low
$50.39
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$18.74
-2.58%
Change
-2.58%
Volume
$550478
High
$19.55
Low
$18.55
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$11.80
2.73%
Change
2.73%
Volume
$4139
High
$11.83
Low
$11.41
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$8.26
-1.99%
Change
-1.99%
Volume
$3070123
High
$8.54
Low
$8.22
Zano
ZANO
Zano ZANO
Price
$5.10
-8.73%
Change
-8.73%
Volume
$569498
High
$5.61
Low
$5.09
Kylacoin
KCN
Kylacoin KCN
Price
$3.10
0%
Change
0%
Volume
$33.68
High
$5.48
Low
$3.09
MX Token
MX
MX Token MX
Price
$1.91
0.78%
Change
0.78%
Volume
$2407189
High
$1.92
Low
$1.90
BTX
BTX
BTX BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
Pearl
PRL
Pearl PRL
Price
$1.60
18.52%
Change
18.52%
Volume
$4431088
High
$1.68
Low
$1.34
Gram
GRAM
Gram GRAM
Price
$1.39
-4%
Change
-4%
Volume
$1475689
High
$1.45
Low
$1.38
XRP
XRP
XRP XRP
Price
$1.37
-2.45%
Change
-2.45%
Volume
$22324099553
High
$1.42
Low
$1.36
Polkadot
DOT
Polkadot DOT
Price
$1.21
-2.96%
Change
-2.96%
Volume
$3072688
High
$1.27
Low
$1.20
The Open Network
TON
The Open Network TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Quantum R L
QRL
Quantum R L QRL
Price
$1.19
-4.8%
Change
-4.8%
Volume
$82024
High
$1.26
Low
$1.17
Firo
FIRO
Firo FIRO
Price
$1.08
13.91%
Change
13.91%
Volume
$113300
High
$1.09
Low
$0.948
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin USDC
Price
$1.000
0.31%
Change
0.31%
Volume
$8011284
High
$1.000
Low
$0.995
Tether
USDT
Tether USDT
Price
$1.000
0.2%
Change
0.2%
Volume
$11327494
High
$1.000
Low
$0.997
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.680
2.76%
Change
2.76%
Volume
$35242
High
$0.707
Low
$0.655
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.551
-5.79%
Change
-5.79%
Volume
$7259
High
$0.588
Low
$0.549
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.402
3.25%
Change
3.25%
Volume
$230406
High
$0.403
Low
$0.388
Xelis
XEL
Xelis XEL
Price
$0.369
-13.05%
Change
-13.05%
Volume
$30481
High
$0.434
Low
$0.346
Ergo
ERG
Ergo ERG
Price
$0.319
-1.55%
Change
-1.55%
Volume
$101886
High
$0.332
Low
$0.299
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.307
1.67%
Change
1.67%
Volume
$64757
High
$0.312
Low
$0.300
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.287
-0.53%
Change
-0.53%
Volume
$344648
High
$0.299
Low
$0.282
Geodnet
GEOD
Geodnet GEOD
Price
$0.267
-6.16%
Change
-6.16%
Volume
$141520
High
$0.284
Low
$0.266
Fact0rn
FACT
Fact0rn FACT
Price
$0.266
4.24%
Change
4.24%
Volume
$208.68
High
$0.268
Low
$0.248
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.265
-4.18%
Change
-4.18%
Volume
$103656
High
$0.279
Low
$0.265
Cardano
ADA
Cardano ADA
Price
$0.242
-3.47%
Change
-3.47%
Volume
$5574367
High
$0.255
Low
$0.241
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.210
-32.26%
Change
-32.26%
Volume
$8719
High
$0.330
Low
$0.180
parano1d
NOID
parano1d NOID
Price
$0.159
N/A
Change
N/A
Volume
$81032
High
$0.173
Low
$0.133
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.151
-10.53%
Change
-10.53%
Volume
$2950
High
$0.227
Low
$0.151
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.129
7.55%
Change
7.55%
Volume
$124585
High
$0.144
Low
$0.120
Hacash
HAC
Hacash HAC
Price
$0.105
-2.52%
Change
-2.52%
Volume
$3706
High
$0.108
Low
$0.105
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.0984
-1.11%
Change
-1.11%
Volume
$3052
High
$0.101
Low
$0.0974
Flux
FLUX
Flux FLUX
Price
$0.0856
2.01%
Change
2.01%
Volume
$1115760
High
$0.0913
Low
$0.0839
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0851
-1.51%
Change
-1.51%
Volume
$68883524
High
$0.0878
Low
$0.0845
Abelian
ABEL
Abelian ABEL
Price
$0.0849
-5.2%
Change
-5.2%
Volume
$17547
High
$0.0908
Low
$0.0842
Nerva
XNV
Nerva XNV
Price
$0.0784
-0.39%
Change
-0.39%
Volume
$453.24
High
$0.0789
Low
$0.0774
Iron fish
IRON
Iron fish IRON
Price
$0.0707
2.18%
Change
2.18%
Volume
$58228
High
$0.0728
Low
$0.0689
Alephium
ALPH
Alephium ALPH
Price
$0.0682
-0.45%
Change
-0.45%
Volume
$87429
High
$0.0713
Low
$0.0681
Conflux
CFX
Conflux CFX
Price
$0.0595
-10.42%
Change
-10.42%
Volume
$13992688
High
$0.0692
Low
$0.0588
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0437
-3.13%
Change
-3.13%
Volume
$9693
High
$0.0453
Low
$0.0429
Vertcoin
VTC
Vertcoin VTC
Price
$0.0423
-0.66%
Change
-0.66%
Volume
$129.52
High
$0.0429
Low
$0.0420
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0414
4.5%
Change
4.5%
Volume
$34120
High
$0.0421
Low
$0.0396
Kaspa
KAS
Kaspa KAS
Price
$0.0393
-4.28%
Change
-4.28%
Volume
$5019724
High
$0.0428
Low
$0.0391
Bitcoin III
BC3
Bitcoin III BC3
Price
$0.0377
-3.16%
Change
-3.16%
Volume
$4792
High
$0.0413
Low
$0.0353
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Aleo
ALEO
Aleo ALEO
Price
$0.0335
0.09%
Change
0.09%
Volume
$436001
High
$0.0345
Low
$0.0319
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0294
-3.54%
Change
-3.54%
Volume
$5771
High
$0.0307
Low
$0.0287
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
Warthog
WART
Warthog WART
Price
$0.0200
60%
Change
60%
Volume
$526.22
High
$0.0200
Low
$0.0125
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.0171
-13.73%
Change
-13.73%
Volume
$174.20
High
$0.0202
Low
$0.0167
Onocoy
ONO
Onocoy ONO
Price
$0.0169
4.55%
Change
4.55%
Volume
$1495
High
$0.0172
Low
$0.0162
ScPrime
SCP
ScPrime SCP
Price
$0.0152
-11.2%
Change
-11.2%
Volume
$1117
High
$0.0171
Low
$0.0138
CapStash
CAP
CapStash CAP
Price
$0.0142
-24.07%
Change
-24.07%
Volume
$3552
High
$0.0292
Low
$0.0142
Etica
ETI
Etica ETI
Price
$0.0133
-0.26%
Change
-0.26%
Volume
$22.02
High
$0.0133
Low
$0.0132
Dero
DERO
Dero DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
Grin
GRIN
Grin GRIN
Price
$0.0101
3.05%
Change
3.05%
Volume
$10088
High
$0.0120
Low
$0.00913
Beam
BEAM
Beam BEAM
Price
$0.00978
-5.93%
Change
-5.93%
Volume
$59102
High
$0.0110
Low
$0.00974
Kadena
KDA
Kadena KDA
Price
$0.00962
0.63%
Change
0.63%
Volume
$3851
High
$0.0101
Low
$0.00948
Quai
QUAI
Quai QUAI
Price
$0.00920
-4.63%
Change
-4.63%
Volume
$115287
High
$0.00967
Low
$0.00902
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.00845
1.17%
Change
1.17%
Volume
$207.40
High
$0.00866
Low
$0.00822
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.00690
-2.01%
Change
-2.01%
Volume
$65.48
High
$0.00719
Low
$0.00651
Thought
THT
Thought THT
Price
$0.00656
0.12%
Change
0.12%
Volume
$54.97
High
$0.00656
Low
$0.00654
Aeternity
AE
Aeternity AE
Price
$0.00634
-1.52%
Change
-1.52%
Volume
$1172
High
$0.00660
Low
$0.00627
Hathor
HTR
Hathor HTR
Price
$0.00602
-10.43%
Change
-10.43%
Volume
$144430
High
$0.00677
Low
$0.00554
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00431
-0.33%
Change
-0.33%
Volume
$29.46
High
$0.00433
Low
$0.00429
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.00359
-1.35%
Change
-1.35%
Volume
$50483
High
$0.00374
Low
$0.00356
Conceal
CCX
Conceal CCX
Price
$0.00354
-12.72%
Change
-12.72%
Volume
$33.66
High
$0.00408
Low
$0.00352
DigiByte
DGB
DigiByte DGB
Price
$0.00347
-3.63%
Change
-3.63%
Volume
$156283
High
$0.00362
Low
$0.00343
NiRmata
NIR
NiRmata NIR
Price
$0.00345
0.19%
Change
0.19%
Volume
$0.670
High
$0.00346
Low
$0.00344
Wingbits
WINGS
Wingbits WINGS
Price
$0.00340
1.4%
Change
1.4%
Volume
$2962
High
$0.00340
Low
$0.00331
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Clore
CLORE
Clore CLORE
Price
$0.00282
3.36%
Change
3.36%
Volume
$73486
High
$0.00288
Low
$0.00273
Zkas
ZKAS
Zkas ZKAS
Price
$0.00259
-8.45%
Change
-8.45%
Volume
$17299
High
$0.00300
Low
$0.00245
Larissa
LRS
Larissa LRS
Price
$0.00242
1.42%
Change
1.42%
Volume
$400.34
High
$0.00255
Low
$0.00235
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
LitecoinII
LC2
LitecoinII LC2
Price
$0.00183
2.72%
Change
2.72%
Volume
$16.73
High
$0.00188
Low
$0.00178
Ravencoin
RVN
Ravencoin RVN
Price
$0.00168
-12.76%
Change
-12.76%
Volume
$8657802
High
$0.00193
Low
$0.00166
Salvium
SAL
Salvium SAL
Price
$0.00168
9.05%
Change
9.05%
Volume
$39657
High
$0.00175
Low
$0.00149
Nervos Network
CKB
Nervos Network CKB
Price
$0.00156
-24.66%
Change
-24.66%
Volume
$612368
High
$0.00210
Low
$0.00156
Tari
XTM
Tari XTM
Price
$0.00141
-0.53%
Change
-0.53%
Volume
$16822
High
$0.00148
Low
$0.00136
Fewbit
FBIT
Fewbit FBIT
Price
$0.00133
26.78%
Change
26.78%
Volume
$37.55
High
$0.00134
Low
$0.00103
Gemlink
GLINK
Gemlink GLINK
Price
$0.00117
6.24%
Change
6.24%
Volume
$412.12
High
$0.00118
Low
$0.00108
Dynex
DNX
Dynex DNX
Price
$0.00107
-10.65%
Change
-10.65%
Volume
$12488
High
$0.00128
Low
$0.00104
Keryx
KRX
Keryx KRX
Price
$0.00107
0.47%
Change
0.47%
Volume
$2155
High
$0.00111
Low
$0.000998
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000540
-1.87%
Change
-1.87%
Volume
$458.17
High
$0.000546
Low
$0.000399
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000508
-0.73%
Change
-0.73%
Volume
$294.70
High
$0.000540
Low
$0.000507
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000395
-1.13%
Change
-1.13%
Volume
$17.84
High
$0.000403
Low
$0.000393
Nimiq
NIM
Nimiq NIM
Price
$0.000308
5.73%
Change
5.73%
Volume
$540560
High
$0.000348
Low
$0.000264
Ruble Core
RUB
Ruble Core RUB
Price
$0.000230
-16.94%
Change
-16.94%
Volume
$13.71
High
$0.000305
Low
$0.000229
Neoxa
NEOX
Neoxa NEOX
Price
$0.000130
1.15%
Change
1.15%
Volume
$307.54
High
$0.000131
Low
$0.000119
Gaelium
GAEL
Gaelium GAEL
Price
$0.000127
15.82%
Change
15.82%
Volume
$98.38
High
$0.000130
Low
$0.000109
Pepecoin
PEP
Pepecoin PEP
Price
$0.0000904
-1.63%
Change
-1.63%
Volume
$1744
High
$0.0000927
Low
$0.0000888
Raptoreum
RTM
Raptoreum RTM
Price
$0.0000726
12.45%
Change
12.45%
Volume
$255.51
High
$0.0000869
Low
$0.0000579
Animica
ANM
Animica ANM
Price
$0.0000522
-8.47%
Change
-8.47%
Volume
$46.38
High
$0.0000570
Low
$0.0000505
Karlsen
KLS
Karlsen KLS
Price
$0.0000467
0.1%
Change
0.1%
Volume
$285.66
High
$0.0000467
Low
$0.0000465
InitVerse
INI
InitVerse INI
Price
$0.0000398
-0.45%
Change
-0.45%
Volume
$5.07
High
$0.0000400
Low
$0.0000398
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno VE
Price
$0.0000360
0%
Change
0%
Volume
$439.02
High
$0.0000370
Low
$0.0000359
Flokicoin
FLC
Flokicoin FLC
Price
$0.0000356
17.18%
Change
17.18%
Volume
$67.83
High
$0.0000398
Low
$0.0000196
Neurai
XNA
Neurai XNA
Price
$0.0000353
1.8%
Change
1.8%
Volume
$37340
High
$0.0000356
Low
$0.0000344
Radiant
RXD
Radiant RXD
Price
$0.0000343
6.12%
Change
6.12%
Volume
$2337
High
$0.0000347
Low
$0.0000322
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000231
-0.34%
Change
-0.34%
Volume
$16109
High
$0.0000233
Low
$0.0000231
Hoosat
HTN
Hoosat HTN
Price
$0.0000207
-1.56%
Change
-1.56%
Volume
$90.80
High
$0.0000210
Low
$0.0000207
Evrmore
EVR
Evrmore EVR
Price
$0.0000177
-30.19%
Change
-30.19%
Volume
$2979
High
$0.0000253
Low
$0.0000156
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000124
-10.95%
Change
-10.95%
Volume
$4737
High
$0.0000147
Low
$0.0000121
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash XEC
Price
$0.00000711
-3.03%
Change
-3.03%
Volume
$480292
High
$0.00000740
Low
$0.00000704
FusionLayer
FXL
FusionLayer FXL
Price
$0.00000600
22.95%
Change
22.95%
Volume
$0.01000
High
$0.00000600
Low
$0.00000599
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000439
-0.3%
Change
-0.3%
Volume
$2.33
High
$0.00000440
Low
$0.00000439
Crionic
CRNC
Crionic CRNC
Price
$0.00000220
-0.1%
Change
-0.1%
Volume
$0.300
High
$0.00000228
Low
$0.00000219
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.00000122
71.09%
Change
71.09%
Volume
$595.09
High
$0.00000122
Low
$0.000000700
Nexa
NEXA
Nexa NEXA
Price
$0.00000108
4.49%
Change
4.49%
Volume
$65420
High
$0.00000108
Low
$0.00000103
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000612
-3.02%
Change
-3.02%
Volume
$551355
High
$0.000000634
Low
$0.000000594
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000301
0.13%
Change
0.13%
Volume
$95.69
High
$0.000000301
Low
$0.000000300
Frencoin
FREN
Frencoin FREN
Price
$0.0000000995
7.49%
Change
7.49%
Volume
$56.14
High
$0.0000000995
Low
$0.0000000926
Cyberyen
CY
Cyberyen CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000087
7.9%
Change
7.9%
Volume
$1376
High
$0.0000000088
Low
$0.0000000081