Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$65241
-2.3%
Change
-2.3%
Volume
$4459202100
High
$67812
Low
$65147
Ethereum
ETH
Ethereum
ETH
Price
$1909
-2.35%
Change
-2.35%
Volume
$97860677
High
$2043
Low
$1909
BNB
BNB
BNB
BNB
Price
$611.88
-0.69%
Change
-0.69%
Volume
$2090691
High
$631.31
Low
$611.88
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$432.32
-4.82%
Change
-4.82%
Volume
$29099190
High
$464.92
Low
$432.32
Monero
XMR
Monero
XMR
Price
$338.50
0.49%
Change
0.49%
Volume
$55058365
High
$349.91
Low
$335.76
Zcash
ZEC
Zcash
ZEC
Price
$208.84
-2.58%
Change
-2.58%
Volume
$75551548
High
$229.97
Low
$208.84
Solana
SOL
Solana
SOL
Price
$81.85
-2.09%
Change
-2.09%
Volume
$82024044
High
$88.31
Low
$81.75
Litecoin
LTC
Litecoin
LTC
Price
$53.44
-3.12%
Change
-3.12%
Volume
$51185884
High
$55.99
Low
$53.40
Dash
DASH
Dash
DASH
Price
$31.24
-3.99%
Change
-3.99%
Volume
$12199281
High
$34.26
Low
$31.11
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$11.05
-2.24%
Change
-2.24%
Volume
$1880
High
$11.52
Low
$11.05
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.32
-3.43%
Change
-3.43%
Volume
$8338639
High
$8.86
Low
$8.32
Zano
ZANO
Zano
ZANO
Price
$6.88
-6.69%
Change
-6.69%
Volume
$545387
High
$7.48
Low
$6.88
Kylacoin
KCN
Kylacoin
KCN
Price
$4.77
28.23%
Change
28.23%
Volume
$28.43
High
$4.77
Low
$3.71
MX Token
MX
MX Token
MX
Price
$1.80
0.09%
Change
0.09%
Volume
$4564133
High
$1.81
Low
$1.80
Polkadot
DOT
Polkadot
DOT
Price
$1.50
-7.11%
Change
-7.11%
Volume
$11021142
High
$1.67
Low
$1.50
Quantum R L
QRL
Quantum R L
QRL
Price
$1.48
-6.56%
Change
-6.56%
Volume
$64397
High
$1.59
Low
$1.39
XRP
XRP
XRP
XRP
Price
$1.34
-2.32%
Change
-2.32%
Volume
$12632064774
High
$1.43
Low
$1.34
The Open Network
TON
The Open Network
TON
Price
$1.20
-6.5%
Change
-6.5%
Volume
$9727861
High
$1.29
Low
$1.20
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$2359833
High
$1.000
Low
$0.997
USD Coin
USDC
USD Coin
USDC
Price
$1.000
-0.03%
Change
-0.03%
Volume
$39310714
High
$1.000
Low
$0.997
Tether
USDT
Tether
USDT
Price
$1.000
0.07%
Change
0.07%
Volume
$9514788
High
$1.000
Low
$0.998
Firo
FIRO
Firo
FIRO
Price
$0.842
1.55%
Change
1.55%
Volume
$103208
High
$0.921
Low
$0.807
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.802
6.49%
Change
6.49%
Volume
$130718
High
$0.822
Low
$0.712
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.745
3.09%
Change
3.09%
Volume
$334.96
High
$0.759
Low
$0.723
Fact0rn
FACT
Fact0rn
FACT
Price
$0.630
-1.6%
Change
-1.6%
Volume
$12786
High
$0.639
Low
$0.617
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.543
-3.59%
Change
-3.59%
Volume
$2856
High
$0.575
Low
$0.526
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.488
-1.8%
Change
-1.8%
Volume
$35926
High
$0.502
Low
$0.488
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.462
6.29%
Change
6.29%
Volume
$307494
High
$0.464
Low
$0.436
Xelis
XEL
Xelis
XEL
Price
$0.447
1.2%
Change
1.2%
Volume
$28377
High
$0.453
Low
$0.433
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.428
-3.69%
Change
-3.69%
Volume
$210797
High
$0.447
Low
$0.423
Ergo
ERG
Ergo
ERG
Price
$0.346
-0.8%
Change
-0.8%
Volume
$152800
High
$0.358
Low
$0.346
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.296
-4.01%
Change
-4.01%
Volume
$442314
High
$0.323
Low
$0.296
Cardano
ADA
Cardano
ADA
Price
$0.270
-3.38%
Change
-3.38%
Volume
$20266234
High
$0.290
Low
$0.270
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.270
22.73%
Change
22.73%
Volume
$6377
High
$0.290
Low
$0.210
Hacash
HAC
Hacash
HAC
Price
$0.267
-1.87%
Change
-1.87%
Volume
$15291
High
$0.284
Low
$0.266
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.263
3.81%
Change
3.81%
Volume
$400874
High
$0.285
Low
$0.258
Dero
DERO
Dero
DERO
Price
$0.261
5.57%
Change
5.57%
Volume
$5594
High
$0.265
Low
$0.247
Flux
FLUX
Flux
FLUX
Price
$0.154
1.25%
Change
1.25%
Volume
$924909
High
$0.170
Low
$0.148
Geodnet
GEOD
Geodnet
GEOD
Price
$0.123
-1.34%
Change
-1.34%
Volume
$88316
High
$0.130
Low
$0.123
InitVerse
INI
InitVerse
INI
Price
$0.105
-1.69%
Change
-1.69%
Volume
$1208429
High
$0.108
Low
$0.105
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0952
-2.83%
Change
-2.83%
Volume
$114619
High
$0.0996
Low
$0.0936
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0906
-3.26%
Change
-3.26%
Volume
$184122487
High
$0.0972
Low
$0.0906
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0902
-0.99%
Change
-0.99%
Volume
$0.540
High
$0.0911
Low
$0.0900
Warthog
WART
Warthog
WART
Price
$0.0900
9.22%
Change
9.22%
Volume
$9007
High
$0.0900
Low
$0.0820
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0897
0.18%
Change
0.18%
Volume
$9243
High
$0.0906
Low
$0.0855
Abelian
ABEL
Abelian
ABEL
Price
$0.0879
-8.17%
Change
-8.17%
Volume
$39720
High
$0.0947
Low
$0.0879
Alephium
ALPH
Alephium
ALPH
Price
$0.0780
0.02%
Change
0.02%
Volume
$103369
High
$0.0791
Low
$0.0778
Aleo
ALEO
Aleo
ALEO
Price
$0.0768
0.33%
Change
0.33%
Volume
$2088286
High
$0.0804
Low
$0.0761
Conflux
CFX
Conflux
CFX
Price
$0.0759
9.34%
Change
9.34%
Volume
$2778710
High
$0.0766
Low
$0.0678
Iron fish
IRON
Iron fish
IRON
Price
$0.0697
-1.04%
Change
-1.04%
Volume
$124037
High
$0.0718
Low
$0.0683
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0592
7.67%
Change
7.67%
Volume
$13154
High
$0.0619
Low
$0.0548
Nerva
XNV
Nerva
XNV
Price
$0.0565
-8.42%
Change
-8.42%
Volume
$27840
High
$0.0618
Low
$0.0551
Canxium
CAU
Canxium
CAU
Price
$0.0564
-17.42%
Change
-17.42%
Volume
$932.72
High
$0.0685
Low
$0.0564
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0536
-2.3%
Change
-2.3%
Volume
$40704
High
$0.0560
Low
$0.0516
Etica
ETI
Etica
ETI
Price
$0.0449
0.2%
Change
0.2%
Volume
$67.81
High
$0.0470
Low
$0.0443
Grin
GRIN
Grin
GRIN
Price
$0.0397
10.36%
Change
10.36%
Volume
$17087
High
$0.0400
Low
$0.0360
Quai
QUAI
Quai
QUAI
Price
$0.0361
-6.21%
Change
-6.21%
Volume
$162150
High
$0.0389
Low
$0.0361
Kaspa
KAS
Kaspa
KAS
Price
$0.0293
-2.49%
Change
-2.49%
Volume
$5106212
High
$0.0307
Low
$0.0292
Dynex
DNX
Dynex
DNX
Price
$0.0265
-6.19%
Change
-6.19%
Volume
$65786
High
$0.0286
Low
$0.0265
Parallax
LAX
Parallax
LAX
Price
$0.0246
-1.7%
Change
-1.7%
Volume
$78.19
High
$0.0260
Low
$0.0245
Salvium
SAL
Salvium
SAL
Price
$0.0242
-3.7%
Change
-3.7%
Volume
$53349
High
$0.0326
Low
$0.0242
Beam
BEAM
Beam
BEAM
Price
$0.0227
-1.41%
Change
-1.41%
Volume
$57558
High
$0.0232
Low
$0.0226
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0226
12.5%
Change
12.5%
Volume
$3706391
High
$0.0234
Low
$0.0214
ScPrime
SCP
ScPrime
SCP
Price
$0.0145
-4.63%
Change
-4.63%
Volume
$2778
High
$0.0152
Low
$0.0138
Thought
THT
Thought
THT
Price
$0.0121
11.21%
Change
11.21%
Volume
$2031
High
$0.0123
Low
$0.0109
Conceal
CCX
Conceal
CCX
Price
$0.0115
-4.65%
Change
-4.65%
Volume
$47.15
High
$0.0121
Low
$0.0115
B1T
B1T
B1T
B1T
Price
$0.0113
-11.17%
Change
-11.17%
Volume
$56.68
High
$0.0129
Low
$0.00921
Equilibria
XEQ
Equilibria
XEQ
Price
$0.0110
-7.97%
Change
-7.97%
Volume
$1795
High
$0.0121
Low
$0.00992
Aeternity
AE
Aeternity
AE
Price
$0.00848
3.5%
Change
3.5%
Volume
$67718
High
$0.00856
Low
$0.00784
Kadena
KDA
Kadena
KDA
Price
$0.00828
-3.05%
Change
-3.05%
Volume
$28800
High
$0.00866
Low
$0.00824
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00813
6.03%
Change
6.03%
Volume
$1149076
High
$0.00815
Low
$0.00752
Larissa
LRS
Larissa
LRS
Price
$0.00780
10.47%
Change
10.47%
Volume
$122.86
High
$0.00780
Low
$0.00706
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00764
-0.84%
Change
-0.84%
Volume
$37.97
High
$0.00791
Low
$0.00757
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00757
-7.33%
Change
-7.33%
Volume
$441.47
High
$0.00829
Low
$0.00737
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00753
-4.01%
Change
-4.01%
Volume
$6628
High
$0.00792
Low
$0.00692
Hathor
HTR
Hathor
HTR
Price
$0.00588
1.07%
Change
1.07%
Volume
$85124
High
$0.00606
Low
$0.00587
DigiByte
DGB
DigiByte
DGB
Price
$0.00474
-1.26%
Change
-1.26%
Volume
$1800108
High
$0.00494
Low
$0.00474
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00410
0.77%
Change
0.77%
Volume
$39.33
High
$0.00410
Low
$0.00406
NiRmata
NIR
NiRmata
NIR
Price
$0.00301
0.07%
Change
0.07%
Volume
$0.570
High
$0.00301
Low
$0.00300
Clore
CLORE
Clore
CLORE
Price
$0.00269
0.75%
Change
0.75%
Volume
$77976
High
$0.00271
Low
$0.00265
Gram
GRAM
Gram
GRAM
Price
$0.00216
2.86%
Change
2.86%
Volume
$1158
High
$0.00223
Low
$0.00206
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00210
-11.03%
Change
-11.03%
Volume
$101.46
High
$0.00236
Low
$0.00209
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00188
2.05%
Change
2.05%
Volume
$858119
High
$0.00190
Low
$0.00182
Cortex
CTXC
Cortex
CTXC
Price
$0.00177
3.19%
Change
3.19%
Volume
$50279
High
$0.00233
Low
$0.00155
Vecno
VE
Vecno
VE
Price
$0.00138
6.12%
Change
6.12%
Volume
$21916
High
$0.00141
Low
$0.00129
Tari
XTM
Tari
XTM
Price
$0.00123
4.71%
Change
4.71%
Volume
$105798
High
$0.00132
Low
$0.00115
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00111
6.48%
Change
6.48%
Volume
$21.94
High
$0.00114
Low
$0.00103
Nimiq
NIM
Nimiq
NIM
Price
$0.000615
-8.62%
Change
-8.62%
Volume
$42866
High
$0.000695
Low
$0.000613
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000490
7.54%
Change
7.54%
Volume
$1530
High
$0.000514
Low
$0.000440
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000455
8.06%
Change
8.06%
Volume
$4082
High
$0.000455
Low
$0.000420
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000204
-3.58%
Change
-3.58%
Volume
$25660
High
$0.000216
Low
$0.000204
3Dpass
P3D
3Dpass
P3D
Price
$0.000113
1.53%
Change
1.53%
Volume
$496.69
High
$0.000148
Low
$0.000102
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0001000
-0.52%
Change
-0.52%
Volume
$5.03
High
$0.000101
Low
$0.0000991
Radiant
RXD
Radiant
RXD
Price
$0.0000891
-2.6%
Change
-2.6%
Volume
$10647
High
$0.0000922
Low
$0.0000885
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000850
13.98%
Change
13.98%
Volume
$1.08
High
$0.0000859
Low
$0.0000746
Evrmore
EVR
Evrmore
EVR
Price
$0.0000597
6.25%
Change
6.25%
Volume
$12674
High
$0.0000600
Low
$0.0000562
Karlsen
KLS
Karlsen
KLS
Price
$0.0000497
2.27%
Change
2.27%
Volume
$201.90
High
$0.0000516
Low
$0.0000482
Neurai
XNA
Neurai
XNA
Price
$0.0000486
-2.45%
Change
-2.45%
Volume
$53426
High
$0.0000501
Low
$0.0000483
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000385
-14.92%
Change
-14.92%
Volume
$5844
High
$0.0000455
Low
$0.0000305
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000373
-2.84%
Change
-2.84%
Volume
$3483
High
$0.0000384
Low
$0.0000352
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000370
10.75%
Change
10.75%
Volume
$23.77
High
$0.0000410
Low
$0.0000330
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000235
5.38%
Change
5.38%
Volume
$35.74
High
$0.0000235
Low
$0.0000217
Hoosat
HTN
Hoosat
HTN
Price
$0.0000220
-5.04%
Change
-5.04%
Volume
$229.70
High
$0.0000254
Low
$0.0000192
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.0000203
-3.33%
Change
-3.33%
Volume
$789.52
High
$0.0000211
Low
$0.0000202
Aegisum
AEGS
Aegisum
AEGS
Price
$0.0000136
-1.02%
Change
-1.02%
Volume
$0.0700
High
$0.0000139
Low
$0.0000134
R5 Labs
R5
R5 Labs
R5
Price
$0.0000135
0.3%
Change
0.3%
Volume
$0.0200
High
$0.0000137
Low
$0.0000135
Crionic
CRNC
Crionic
CRNC
Price
$0.0000116
-2.9%
Change
-2.9%
Volume
$1.24
High
$0.0000120
Low
$0.0000115
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000951
-0.2%
Change
-0.2%
Volume
$11471
High
$0.00000953
Low
$0.00000946
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000817
1.36%
Change
1.36%
Volume
$3.84
High
$0.00000817
Low
$0.00000802
eCash
XEC
eCash
XEC
Price
$0.00000694
-2.66%
Change
-2.66%
Volume
$456977
High
$0.00000736
Low
$0.00000694
Nexa
NEXA
Nexa
NEXA
Price
$0.000000499
-2.44%
Change
-2.44%
Volume
$18738
High
$0.000000516
Low
$0.000000499
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000469
3.57%
Change
3.57%
Volume
$1262805
High
$0.000000490
Low
$0.000000450
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000446
3.98%
Change
3.98%
Volume
$39.49
High
$0.000000450
Low
$0.000000428
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000439
106.98%
Change
106.98%
Volume
$165.92
High
$0.000000600
Low
$0.000000184
Frencoin
FREN
Frencoin
FREN
Price
$0.000000252
-3.53%
Change
-3.53%
Volume
$133.10
High
$0.000000263
Low
$0.000000251
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000640
-1.54%
Change
-1.54%
Volume
$6222
High
$0.0000000650
Low
$0.0000000640
