Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$79353
-0.62%
Change
-0.62%
Volume
$1484735013
High
$80451
Low
$79075
Ethereum
ETH
Ethereum ETH
Price
$2491
-0.12%
Change
-0.12%
Volume
$15413214
High
$2524
Low
$2477
Zcash
ZEC
Zcash ZEC
Price
$1186
-0.12%
Change
-0.12%
Volume
$75585295
High
$1247
Low
$1151
BNB
BNB
BNB BNB
Price
$743.96
-1.7%
Change
-1.7%
Volume
$1414447
High
$762.03
Low
$740.25
Monero
XMR
Monero XMR
Price
$542.26
-0.23%
Change
-0.23%
Volume
$71547386
High
$545.14
Low
$523.53
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$256.29
-1.39%
Change
-1.39%
Volume
$11264210
High
$261.18
Low
$253.48
Solana
SOL
Solana SOL
Price
$104.78
-0.58%
Change
-0.58%
Volume
$136811426
High
$107.07
Low
$104.02
Dash
DASH
Dash DASH
Price
$68.22
-1.29%
Change
-1.29%
Volume
$51550771
High
$71.69
Low
$66.59
Litecoin
LTC
Litecoin LTC
Price
$55.50
2.19%
Change
2.19%
Volume
$43624245
High
$55.94
Low
$53.89
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$16.92
0.22%
Change
0.22%
Volume
$306060
High
$17.05
Low
$16.71
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$9.86
-0.58%
Change
-0.58%
Volume
$866.93
High
$9.99
Low
$9.84
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$7.80
1.2%
Change
1.2%
Volume
$2710002
High
$7.90
Low
$7.65
Zano
ZANO
Zano ZANO
Price
$6.39
-5.42%
Change
-5.42%
Volume
$694867
High
$6.86
Low
$6.15
Kylacoin
KCN
Kylacoin KCN
Price
$2.99
41.23%
Change
41.23%
Volume
$10.03
High
$2.99
Low
$2.11
BTX
BTX
BTX BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token MX
Price
$1.74
0.5%
Change
0.5%
Volume
$1976790
High
$1.74
Low
$1.73
Gram
GRAM
Gram GRAM
Price
$1.42
-0.06%
Change
-0.06%
Volume
$876899
High
$1.44
Low
$1.41
XRP
XRP
XRP XRP
Price
$1.40
-0.47%
Change
-0.47%
Volume
$12692376031
High
$1.43
Low
$1.39
The Open Network
TON
The Open Network TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin USDC
Price
$0.998
-0.1%
Change
-0.1%
Volume
$5815228
High
$1.000
Low
$0.996
Tether
USDT
Tether USDT
Price
$0.998
-0.07%
Change
-0.07%
Volume
$35438040
High
$1.000
Low
$0.998
Polkadot
DOT
Polkadot DOT
Price
$0.979
4.49%
Change
4.49%
Volume
$3922871
High
$1.03
Low
$0.941
Firo
FIRO
Firo FIRO
Price
$0.907
-6.19%
Change
-6.19%
Volume
$140381
High
$1.02
Low
$0.907
Quantum R L
QRL
Quantum R L QRL
Price
$0.693
0.6%
Change
0.6%
Volume
$32094
High
$0.710
Low
$0.649
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.409
2.29%
Change
2.29%
Volume
$3729
High
$0.435
Low
$0.395
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.408
3.14%
Change
3.14%
Volume
$79001
High
$0.409
Low
$0.386
Pearl
PRL
Pearl PRL
Price
$0.369
2.57%
Change
2.57%
Volume
$363660
High
$0.370
Low
$0.350
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.341
-1.07%
Change
-1.07%
Volume
$309369
High
$0.352
Low
$0.337
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.334
3.22%
Change
3.22%
Volume
$35696
High
$0.338
Low
$0.320
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.277
0.81%
Change
0.81%
Volume
$124274
High
$0.280
Low
$0.271
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.266
16.61%
Change
16.61%
Volume
$462456
High
$0.287
Low
$0.228
Xelis
XEL
Xelis XEL
Price
$0.264
8.17%
Change
8.17%
Volume
$20728
High
$0.271
Low
$0.235
Ergo
ERG
Ergo ERG
Price
$0.262
-0.31%
Change
-0.31%
Volume
$90509
High
$0.266
Low
$0.256
Fact0rn
FACT
Fact0rn FACT
Price
$0.254
-1.33%
Change
-1.33%
Volume
$91.86
High
$0.265
Low
$0.254
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.254
-3.4%
Change
-3.4%
Volume
$1147
High
$0.263
Low
$0.218
Geodnet
GEOD
Geodnet GEOD
Price
$0.225
-0.1%
Change
-0.1%
Volume
$108805
High
$0.230
Low
$0.224
Cardano
ADA
Cardano ADA
Price
$0.219
-0.1%
Change
-0.1%
Volume
$8122288
High
$0.226
Low
$0.216
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.173
15.44%
Change
15.44%
Volume
$127937
High
$0.178
Low
$0.147
Hacash
HAC
Hacash HAC
Price
$0.146
-0.27%
Change
-0.27%
Volume
$3312
High
$0.148
Low
$0.137
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.140
7.48%
Change
7.48%
Volume
$3219
High
$0.140
Low
$0.110
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.116
3.99%
Change
3.99%
Volume
$24352
High
$0.124
Low
$0.104
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0897
-1.23%
Change
-1.23%
Volume
$122182436
High
$0.0910
Low
$0.0884
Nerva
XNV
Nerva XNV
Price
$0.0895
-0.75%
Change
-0.75%
Volume
$475.22
High
$0.0902
Low
$0.0877
Iron fish
IRON
Iron fish IRON
Price
$0.0846
-6.04%
Change
-6.04%
Volume
$67246
High
$0.0879
Low
$0.0816
Abelian
ABEL
Abelian ABEL
Price
$0.0701
4.51%
Change
4.51%
Volume
$14845
High
$0.0701
Low
$0.0651
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0635
0.48%
Change
0.48%
Volume
$29943
High
$0.0710
Low
$0.0629
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0626
14.82%
Change
14.82%
Volume
$4700
High
$0.0629
Low
$0.0542
Bitcoin III
BC3
Bitcoin III BC3
Price
$0.0598
23.07%
Change
23.07%
Volume
$5615
High
$0.0625
Low
$0.0477
Flux
FLUX
Flux FLUX
Price
$0.0517
0.07%
Change
0.07%
Volume
$168372
High
$0.0523
Low
$0.0510
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0516
-16.47%
Change
-16.47%
Volume
$13105
High
$0.0619
Low
$0.0393
Vertcoin
VTC
Vertcoin VTC
Price
$0.0505
-1.47%
Change
-1.47%
Volume
$4840
High
$0.0550
Low
$0.0504
Alephium
ALPH
Alephium ALPH
Price
$0.0496
4.21%
Change
4.21%
Volume
$94277
High
$0.0496
Low
$0.0471
Conflux
CFX
Conflux CFX
Price
$0.0495
-0.74%
Change
-0.74%
Volume
$1353476
High
$0.0503
Low
$0.0488
Kaspa
KAS
Kaspa KAS
Price
$0.0349
15.66%
Change
15.66%
Volume
$5777657
High
$0.0353
Low
$0.0302
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Warthog
WART
Warthog WART
Price
$0.0224
4.22%
Change
4.22%
Volume
$3364
High
$0.0250
Low
$0.0198
ScPrime
SCP
ScPrime SCP
Price
$0.0208
11.32%
Change
11.32%
Volume
$3912
High
$0.0217
Low
$0.0187
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
Aleo
ALEO
Aleo ALEO
Price
$0.0170
1.94%
Change
1.94%
Volume
$121785
High
$0.0173
Low
$0.0167
CapStash
CAP
CapStash CAP
Price
$0.0168
-0.2%
Change
-0.2%
Volume
$9.43
High
$0.0168
Low
$0.0168
Onocoy
ONO
Onocoy ONO
Price
$0.0154
2.2%
Change
2.2%
Volume
$1194
High
$0.0155
Low
$0.0149
Etica
ETI
Etica ETI
Price
$0.0135
13.69%
Change
13.69%
Volume
$75.15
High
$0.0136
Low
$0.0118
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.0134
-17.28%
Change
-17.28%
Volume
$2014
High
$0.0170
Low
$0.0126
Grin
GRIN
Grin GRIN
Price
$0.0119
2.9%
Change
2.9%
Volume
$5788
High
$0.0124
Low
$0.00991
NiRmata
NIR
NiRmata NIR
Price
$0.0119
-52.22%
Change
-52.22%
Volume
$22.81
High
$0.0252
Low
$0.00901
Dero
DERO
Dero DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
Quai
QUAI
Quai QUAI
Price
$0.0104
-1.14%
Change
-1.14%
Volume
$105815
High
$0.0110
Low
$0.00994
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.0103
-0.11%
Change
-0.11%
Volume
$122.67
High
$0.0110
Low
$0.00975
Beam
BEAM
Beam BEAM
Price
$0.0101
-10.86%
Change
-10.86%
Volume
$66594
High
$0.0116
Low
$0.00996
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.00944
0.79%
Change
0.79%
Volume
$126.14
High
$0.00949
Low
$0.00932
Thought
THT
Thought THT
Price
$0.00654
-0.08%
Change
-0.08%
Volume
$54.86
High
$0.00656
Low
$0.00654
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Kadena
KDA
Kadena KDA
Price
$0.00541
19.25%
Change
19.25%
Volume
$22770
High
$0.00608
Low
$0.00453
Aeternity
AE
Aeternity AE
Price
$0.00534
-0.44%
Change
-0.44%
Volume
$705.54
High
$0.00546
Low
$0.00530
DigiByte
DGB
DigiByte DGB
Price
$0.00487
-4.56%
Change
-4.56%
Volume
$323003
High
$0.00528
Low
$0.00483
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00416
-0.14%
Change
-0.14%
Volume
$28.99
High
$0.00421
Low
$0.00416
Conceal
CCX
Conceal CCX
Price
$0.00401
-0.55%
Change
-0.55%
Volume
$58.28
High
$0.00414
Low
$0.00394
Larissa
LRS
Larissa LRS
Price
$0.00400
-4.63%
Change
-4.63%
Volume
$172.58
High
$0.00420
Low
$0.00392
Wingbits
WINGS
Wingbits WINGS
Price
$0.00379
3.11%
Change
3.11%
Volume
$21845
High
$0.00390
Low
$0.00367
Ravencoin
RVN
Ravencoin RVN
Price
$0.00314
0.1%
Change
0.1%
Volume
$371977
High
$0.00318
Low
$0.00312
Hathor
HTR
Hathor HTR
Price
$0.00305
7.85%
Change
7.85%
Volume
$83032
High
$0.00314
Low
$0.00281
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.00289
0.88%
Change
0.88%
Volume
$28349
High
$0.00294
Low
$0.00286
Salvium
SAL
Salvium SAL
Price
$0.00281
-4.93%
Change
-4.93%
Volume
$41650
High
$0.00296
Low
$0.00252
LitecoinII
LC2
LitecoinII LC2
Price
$0.00261
-5.88%
Change
-5.88%
Volume
$100.99
High
$0.00278
Low
$0.00246
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Dynex
DNX
Dynex DNX
Price
$0.00142
-5.02%
Change
-5.02%
Volume
$9748
High
$0.00153
Low
$0.00137
Gemlink
GLINK
Gemlink GLINK
Price
$0.00142
-0.21%
Change
-0.21%
Volume
$56.34
High
$0.00143
Low
$0.00142
Clore
CLORE
Clore CLORE
Price
$0.00122
9.22%
Change
9.22%
Volume
$77834
High
$0.00125
Low
$0.00111
Nervos Network
CKB
Nervos Network CKB
Price
$0.00111
0.01%
Change
0.01%
Volume
$131193
High
$0.00113
Low
$0.00109
Fewbit
FBIT
Fewbit FBIT
Price
$0.000992
0.77%
Change
0.77%
Volume
$75.41
High
$0.00104
Low
$0.000919
Tari
XTM
Tari XTM
Price
$0.000943
19.05%
Change
19.05%
Volume
$97195
High
$0.00120
Low
$0.000785
Keryx
KRX
Keryx KRX
Price
$0.000653
-0.28%
Change
-0.28%
Volume
$442.44
High
$0.000669
Low
$0.000649
YadaCoin
YDA
YadaCoin YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000567
-9.37%
Change
-9.37%
Volume
$760.99
High
$0.000628
Low
$0.000564
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000310
-30.88%
Change
-30.88%
Volume
$1408
High
$0.000448
Low
$0.000310
Nimiq
NIM
Nimiq NIM
Price
$0.000309
-13.75%
Change
-13.75%
Volume
$16267
High
$0.000359
Low
$0.000296
FusionLayer
FXL
FusionLayer FXL
Price
$0.000271
11.99%
Change
11.99%
Volume
$56.29
High
$0.000387
Low
$0.000246
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000265
-5.3%
Change
-5.3%
Volume
$5.47
High
$0.000280
Low
$0.000264
Gaelium
GAEL
Gaelium GAEL
Price
$0.000136
-11.86%
Change
-11.86%
Volume
$195.92
High
$0.000158
Low
$0.000135
Pepecoin
PEP
Pepecoin PEP
Price
$0.000125
3.36%
Change
3.36%
Volume
$18937
High
$0.000130
Low
$0.000121
Neoxa
NEOX
Neoxa NEOX
Price
$0.000102
-5.06%
Change
-5.06%
Volume
$2210
High
$0.000104
Low
$0.000101
Raptoreum
RTM
Raptoreum RTM
Price
$0.0000752
-3.6%
Change
-3.6%
Volume
$56.35
High
$0.0000781
Low
$0.0000730
Flokicoin
FLC
Flokicoin FLC
Price
$0.0000573
10.8%
Change
10.8%
Volume
$16.22
High
$0.0000580
Low
$0.0000514
Animica
ANM
Animica ANM
Price
$0.0000486
-4.8%
Change
-4.8%
Volume
$100.58
High
$0.0000510
Low
$0.0000449
Neurai
XNA
Neurai XNA
Price
$0.0000420
12.96%
Change
12.96%
Volume
$49044
High
$0.0000423
Low
$0.0000371
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000377
0.41%
Change
0.41%
Volume
$106643
High
$0.0000383
Low
$0.0000359
Vecno
VE
Vecno VE
Price
$0.0000369
-0.2%
Change
-0.2%
Volume
$351.81
High
$0.0000370
Low
$0.0000359
Karlsen
KLS
Karlsen KLS
Price
$0.0000306
-6.05%
Change
-6.05%
Volume
$261.19
High
$0.0000327
Low
$0.0000304
Hoosat
HTN
Hoosat HTN
Price
$0.0000250
-1.19%
Change
-1.19%
Volume
$33.40
High
$0.0000253
Low
$0.0000250
InitVerse
INI
InitVerse INI
Price
$0.0000229
-0.46%
Change
-0.46%
Volume
$5.04
High
$0.0000230
Low
$0.0000229
Radiant
RXD
Radiant RXD
Price
$0.0000203
0.29%
Change
0.29%
Volume
$52185
High
$0.0000224
Low
$0.0000200
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000194
5.17%
Change
5.17%
Volume
$2653
High
$0.0000194
Low
$0.0000184
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
Evrmore
EVR
Evrmore EVR
Price
$0.0000119
-0.28%
Change
-0.28%
Volume
$24.21
High
$0.0000119
Low
$0.0000119
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash XEC
Price
$0.00000736
0.33%
Change
0.33%
Volume
$395944
High
$0.00000749
Low
$0.00000727
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000439
4.06%
Change
4.06%
Volume
$3.99
High
$0.0000112
Low
$0.00000439
Crionic
CRNC
Crionic CRNC
Price
$0.00000254
-0.02%
Change
-0.02%
Volume
$0.200
High
$0.00000256
Low
$0.00000251
Nexa
NEXA
Nexa NEXA
Price
$0.00000126
13.5%
Change
13.5%
Volume
$135387
High
$0.00000136
Low
$0.00000107
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000615
-11.81%
Change
-11.81%
Volume
$8.54
High
$0.000000698
Low
$0.000000615
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000614
3.26%
Change
3.26%
Volume
$57.83
High
$0.000000647
Low
$0.000000595
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000421
0.38%
Change
0.38%
Volume
$335008
High
$0.000000423
Low
$0.000000411
Frencoin
FREN
Frencoin FREN
Price
$0.0000000952
-4.67%
Change
-4.67%
Volume
$43.49
High
$0.0000001000
Low
$0.0000000952
Cyberyen
CY
Cyberyen CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000099
5.11%
Change
5.11%
Volume
$52.29
High
$0.0000000100
Low
$0.0000000094