Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$85303
-0.18%
Change
-0.18%
Volume
$3170084420
High
$87946
Low
$84869
Ethereum
ETH
Ethereum ETH
Price
$2688
-1.39%
Change
-1.39%
Volume
$31100499
High
$2792
Low
$2684
Zcash
ZEC
Zcash ZEC
Price
$1291
-4.2%
Change
-4.2%
Volume
$42669113
High
$1416
Low
$1291
BNB
BNB
BNB BNB
Price
$771.56
-0.88%
Change
-0.88%
Volume
$1308442
High
$787.19
Low
$771.56
Monero
XMR
Monero XMR
Price
$545.30
-1.35%
Change
-1.35%
Volume
$61259365
High
$556.12
Low
$538.02
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$308.22
-1.3%
Change
-1.3%
Volume
$32127831
High
$320.45
Low
$301.16
Quantus
QUAN
Quantus QUAN
Price
$150.29
50.31%
Change
50.31%
Volume
$1431930
High
$161.57
Low
$90.90
Solana
SOL
Solana SOL
Price
$118.97
-0.27%
Change
-0.27%
Volume
$116878873
High
$124.70
Low
$118.63
Litecoin
LTC
Litecoin LTC
Price
$69.37
0.42%
Change
0.42%
Volume
$84503529
High
$71.80
Low
$68.45
Dash
DASH
Dash DASH
Price
$57.19
-3.49%
Change
-3.49%
Volume
$13141924
High
$61.05
Low
$56.62
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$19.35
-2.96%
Change
-2.96%
Volume
$830644
High
$20.81
Low
$19.32
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$10.25
-0.29%
Change
-0.29%
Volume
$1033
High
$10.57
Low
$10.20
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$8.73
-2.39%
Change
-2.39%
Volume
$7712622
High
$9.28
Low
$8.63
Zano
ZANO
Zano ZANO
Price
$5.67
0.18%
Change
0.18%
Volume
$25809
High
$5.78
Low
$5.64
Kylacoin
KCN
Kylacoin KCN
Price
$2.53
-7.75%
Change
-7.75%
Volume
$40.86
High
$4.65
Low
$2.53
MX Token
MX
MX Token MX
Price
$1.90
0.41%
Change
0.41%
Volume
$2854273
High
$1.90
Low
$1.88
BTX
BTX
BTX BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
Gram
GRAM
Gram GRAM
Price
$1.50
-4.4%
Change
-4.4%
Volume
$1738796
High
$1.60
Low
$1.50
XRP
XRP
XRP XRP
Price
$1.49
-1.49%
Change
-1.49%
Volume
$59920454601
High
$1.56
Low
$1.47
The Open Network
TON
The Open Network TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Polkadot
DOT
Polkadot DOT
Price
$1.15
-3.77%
Change
-3.77%
Volume
$4088364
High
$1.25
Low
$1.15
Pearl
PRL
Pearl PRL
Price
$1.12
-4.18%
Change
-4.18%
Volume
$2150624
High
$1.20
Low
$1.10
Firo
FIRO
Firo FIRO
Price
$1.11
1.47%
Change
1.47%
Volume
$97448
High
$1.15
Low
$1.07
USD Coin
USDC
USD Coin USDC
Price
$1.01
-0.11%
Change
-0.11%
Volume
$10286912
High
$1.01
Low
$1.01
Tether
USDT
Tether USDT
Price
$1.01
-0.28%
Change
-0.28%
Volume
$18594836
High
$1.01
Low
$1.01
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
Quantum R L
QRL
Quantum R L QRL
Price
$0.828
10.87%
Change
10.87%
Volume
$104030
High
$0.880
Low
$0.731
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.646
55.38%
Change
55.38%
Volume
$49907
High
$0.808
Low
$0.406
Xelis
XEL
Xelis XEL
Price
$0.487
3.46%
Change
3.46%
Volume
$17606
High
$0.505
Low
$0.458
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.406
-2.5%
Change
-2.5%
Volume
$231368
High
$0.421
Low
$0.405
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.385
-16.69%
Change
-16.69%
Volume
$30540
High
$0.499
Low
$0.385
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.364
-3.37%
Change
-3.37%
Volume
$70859
High
$0.376
Low
$0.364
Ergo
ERG
Ergo ERG
Price
$0.329
0.2%
Change
0.2%
Volume
$82977
High
$0.344
Low
$0.317
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.303
1.12%
Change
1.12%
Volume
$328858
High
$0.308
Low
$0.293
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.283
-4.14%
Change
-4.14%
Volume
$93216
High
$0.302
Low
$0.281
Geodnet
GEOD
Geodnet GEOD
Price
$0.283
0.71%
Change
0.71%
Volume
$106824
High
$0.283
Low
$0.273
Cardano
ADA
Cardano ADA
Price
$0.241
-3.4%
Change
-3.4%
Volume
$11685248
High
$0.261
Low
$0.240
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.189
-21%
Change
-21%
Volume
$57.65
High
$0.239
Low
$0.182
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.129
-10.23%
Change
-10.23%
Volume
$129006
High
$0.144
Low
$0.128
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.121
-7.48%
Change
-7.48%
Volume
$3087
High
$0.131
Low
$0.111
Hacash
HAC
Hacash HAC
Price
$0.119
11.28%
Change
11.28%
Volume
$3980
High
$0.119
Low
$0.105
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.113
-2.74%
Change
-2.74%
Volume
$5549
High
$0.118
Low
$0.113
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0922
-3.42%
Change
-3.42%
Volume
$156795089
High
$0.0986
Low
$0.0916
Nerva
XNV
Nerva XNV
Price
$0.0915
-0.98%
Change
-0.98%
Volume
$476.44
High
$0.0930
Low
$0.0910
Fact0rn
FACT
Fact0rn FACT
Price
$0.0910
-39.73%
Change
-39.73%
Volume
$3521
High
$0.140
Low
$0.0520
Alephium
ALPH
Alephium ALPH
Price
$0.0807
10.01%
Change
10.01%
Volume
$178496
High
$0.0928
Low
$0.0731
Iron fish
IRON
Iron fish IRON
Price
$0.0758
-1.57%
Change
-1.57%
Volume
$62446
High
$0.0769
Low
$0.0744
Abelian
ABEL
Abelian ABEL
Price
$0.0751
16.75%
Change
16.75%
Volume
$32490
High
$0.0762
Low
$0.0635
Flux
FLUX
Flux FLUX
Price
$0.0713
-2.99%
Change
-2.99%
Volume
$328598
High
$0.0773
Low
$0.0712
Vertcoin
VTC
Vertcoin VTC
Price
$0.0528
21.21%
Change
21.21%
Volume
$111.22
High
$0.0534
Low
$0.0435
Conflux
CFX
Conflux CFX
Price
$0.0522
-3.34%
Change
-3.34%
Volume
$2150790
High
$0.0562
Low
$0.0518
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0487
0.07%
Change
0.07%
Volume
$11282
High
$0.0497
Low
$0.0481
Bitcoin III
BC3
Bitcoin III BC3
Price
$0.0476
-14.56%
Change
-14.56%
Volume
$5234
High
$0.0553
Low
$0.0471
Kaspa
KAS
Kaspa KAS
Price
$0.0419
-0.24%
Change
-0.24%
Volume
$5557839
High
$0.0438
Low
$0.0410
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0381
0.32%
Change
0.32%
Volume
$60677
High
$0.0462
Low
$0.0370
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0348
7%
Change
7%
Volume
$5562
High
$0.0357
Low
$0.0321
Aleo
ALEO
Aleo ALEO
Price
$0.0314
12.59%
Change
12.59%
Volume
$588722
High
$0.0314
Low
$0.0271
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
Warthog
WART
Warthog WART
Price
$0.0200
60%
Change
60%
Volume
$526.22
High
$0.0200
Low
$0.0125
Onocoy
ONO
Onocoy ONO
Price
$0.0189
21.96%
Change
21.96%
Volume
$6457
High
$0.0189
Low
$0.0154
ScPrime
SCP
ScPrime SCP
Price
$0.0152
-11.2%
Change
-11.2%
Volume
$1117
High
$0.0171
Low
$0.0138
Grin
GRIN
Grin GRIN
Price
$0.0147
-2.99%
Change
-2.99%
Volume
$845.50
High
$0.0152
Low
$0.0147
Etica
ETI
Etica ETI
Price
$0.0139
6.35%
Change
6.35%
Volume
$18.19
High
$0.0141
Low
$0.0130
Beam
BEAM
Beam BEAM
Price
$0.0119
-1.25%
Change
-1.25%
Volume
$55812
High
$0.0126
Low
$0.0117
Quai
QUAI
Quai QUAI
Price
$0.0112
9.68%
Change
9.68%
Volume
$161850
High
$0.0112
Low
$0.0102
Dero
DERO
Dero DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.0103
8.99%
Change
8.99%
Volume
$388.79
High
$0.0104
Low
$0.00925
Kadena
KDA
Kadena KDA
Price
$0.00968
-4.18%
Change
-4.18%
Volume
$4743
High
$0.0103
Low
$0.00966
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.00910
-0.33%
Change
-0.33%
Volume
$73.06
High
$0.00919
Low
$0.00909
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.00862
-8.83%
Change
-8.83%
Volume
$2130
High
$0.0117
Low
$0.00862
Hathor
HTR
Hathor HTR
Price
$0.00763
-10.08%
Change
-10.08%
Volume
$82450
High
$0.00848
Low
$0.00755
Thought
THT
Thought THT
Price
$0.00662
0.05%
Change
0.05%
Volume
$55.52
High
$0.00662
Low
$0.00662
NiRmata
NIR
NiRmata NIR
Price
$0.00632
-3.8%
Change
-3.8%
Volume
$26.42
High
$0.00657
Low
$0.00631
Conceal
CCX
Conceal CCX
Price
$0.00617
11.36%
Change
11.36%
Volume
$974.07
High
$0.00636
Low
$0.00535
CapStash
CAP
CapStash CAP
Price
$0.00606
-6.55%
Change
-6.55%
Volume
$5659
High
$0.00650
Low
$0.00606
Aeternity
AE
Aeternity AE
Price
$0.00602
-0.88%
Change
-0.88%
Volume
$825.58
High
$0.00609
Low
$0.00585
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Zkas
ZKAS
Zkas ZKAS
Price
$0.00513
-4.33%
Change
-4.33%
Volume
$30181
High
$0.00680
Low
$0.00485
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00437
0.48%
Change
0.48%
Volume
$32.27
High
$0.00437
Low
$0.00435
DigiByte
DGB
DigiByte DGB
Price
$0.00423
-3.61%
Change
-3.61%
Volume
$139855
High
$0.00454
Low
$0.00421
Clore
CLORE
Clore CLORE
Price
$0.00365
6.62%
Change
6.62%
Volume
$129382
High
$0.00385
Low
$0.00342
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.00346
-2.47%
Change
-2.47%
Volume
$35656
High
$0.00365
Low
$0.00344
Wingbits
WINGS
Wingbits WINGS
Price
$0.00339
-0.09%
Change
-0.09%
Volume
$1960
High
$0.00341
Low
$0.00337
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Larissa
LRS
Larissa LRS
Price
$0.00263
-4.7%
Change
-4.7%
Volume
$1272
High
$0.00279
Low
$0.00257
Gemlink
GLINK
Gemlink GLINK
Price
$0.00245
-4.45%
Change
-4.45%
Volume
$79.03
High
$0.00256
Low
$0.00245
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Ravencoin
RVN
Ravencoin RVN
Price
$0.00231
-3.17%
Change
-3.17%
Volume
$639007
High
$0.00244
Low
$0.00229
Salvium
SAL
Salvium SAL
Price
$0.00221
15.06%
Change
15.06%
Volume
$38250
High
$0.00222
Low
$0.00172
Tari
XTM
Tari XTM
Price
$0.00212
15.26%
Change
15.26%
Volume
$53432
High
$0.00230
Low
$0.00176
LitecoinII
LC2
LitecoinII LC2
Price
$0.00195
-12.88%
Change
-12.88%
Volume
$82.74
High
$0.00234
Low
$0.00162
Dynex
DNX
Dynex DNX
Price
$0.00182
22.84%
Change
22.84%
Volume
$27152
High
$0.00186
Low
$0.00130
Keryx
KRX
Keryx KRX
Price
$0.00141
-11.07%
Change
-11.07%
Volume
$8341
High
$0.00180
Low
$0.00108
Nervos Network
CKB
Nervos Network CKB
Price
$0.00128
-1.84%
Change
-1.84%
Volume
$168378
High
$0.00141
Low
$0.00126
Fewbit
FBIT
Fewbit FBIT
Price
$0.00128
11.34%
Change
11.34%
Volume
$22.70
High
$0.00128
Low
$0.00113
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000678
0.71%
Change
0.71%
Volume
$513.55
High
$0.000681
Low
$0.000664
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000349
-0.24%
Change
-0.24%
Volume
$5.69
High
$0.000352
Low
$0.000348
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000303
-1.94%
Change
-1.94%
Volume
$32.49
High
$0.000359
Low
$0.000283
Nimiq
NIM
Nimiq NIM
Price
$0.000285
-3.28%
Change
-3.28%
Volume
$11714
High
$0.000285
Low
$0.000281
Ruble Core
RUB
Ruble Core RUB
Price
$0.000228
-0.53%
Change
-0.53%
Volume
$10.40
High
$0.000233
Low
$0.000227
Neoxa
NEOX
Neoxa NEOX
Price
$0.000153
24.37%
Change
24.37%
Volume
$316.16
High
$0.000172
Low
$0.000123
Gaelium
GAEL
Gaelium GAEL
Price
$0.000147
-17.57%
Change
-17.57%
Volume
$263.22
High
$0.000178
Low
$0.000138
Pepecoin
PEP
Pepecoin PEP
Price
$0.0000903
-4.15%
Change
-4.15%
Volume
$6364
High
$0.0000969
Low
$0.0000886
Raptoreum
RTM
Raptoreum RTM
Price
$0.0000527
4.54%
Change
4.54%
Volume
$97.44
High
$0.0000533
Low
$0.0000475
Animica
ANM
Animica ANM
Price
$0.0000522
-8.47%
Change
-8.47%
Volume
$46.38
High
$0.0000570
Low
$0.0000505
Neurai
XNA
Neurai XNA
Price
$0.0000457
-1.93%
Change
-1.93%
Volume
$24409
High
$0.0000478
Low
$0.0000457
InitVerse
INI
InitVerse INI
Price
$0.0000414
105%
Change
105%
Volume
$545.60
High
$0.0000485
Low
$0.0000192
Radiant
RXD
Radiant RXD
Price
$0.0000389
-34.66%
Change
-34.66%
Volume
$2895
High
$0.0000521
Low
$0.0000340
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno VE
Price
$0.0000374
2.66%
Change
2.66%
Volume
$769.15
High
$0.0000374
Low
$0.0000364
Karlsen
KLS
Karlsen KLS
Price
$0.0000371
-1.37%
Change
-1.37%
Volume
$264.33
High
$0.0000376
Low
$0.0000371
Flokicoin
FLC
Flokicoin FLC
Price
$0.0000359
-0.59%
Change
-0.59%
Volume
$8.46
High
$0.0000361
Low
$0.0000359
Hoosat
HTN
Hoosat HTN
Price
$0.0000243
-34.58%
Change
-34.58%
Volume
$261.35
High
$0.0000371
Low
$0.0000204
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000201
1.56%
Change
1.56%
Volume
$24179
High
$0.0000201
Low
$0.0000196
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000179
18.32%
Change
18.32%
Volume
$5285
High
$0.0000179
Low
$0.0000143
Evrmore
EVR
Evrmore EVR
Price
$0.0000152
48.72%
Change
48.72%
Volume
$2762
High
$0.0000153
Low
$0.0000102
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash XEC
Price
$0.00000788
-3.55%
Change
-3.55%
Volume
$585326
High
$0.00000839
Low
$0.00000787
FusionLayer
FXL
FusionLayer FXL
Price
$0.00000600
22.95%
Change
22.95%
Volume
$0.01000
High
$0.00000600
Low
$0.00000599
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000439
-0.3%
Change
-0.3%
Volume
$2.33
High
$0.00000440
Low
$0.00000439
Crionic
CRNC
Crionic CRNC
Price
$0.00000247
1.16%
Change
1.16%
Volume
$0.220
High
$0.00000247
Low
$0.00000242
Nexa
NEXA
Nexa NEXA
Price
$0.00000114
-1.96%
Change
-1.96%
Volume
$91896
High
$0.00000124
Low
$0.00000113
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000709
-38.35%
Change
-38.35%
Volume
$444.51
High
$0.00000116
Low
$0.000000683
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000599
-11.92%
Change
-11.92%
Volume
$14.30
High
$0.000000684
Low
$0.000000596
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000518
-14.52%
Change
-14.52%
Volume
$1055087
High
$0.000000630
Low
$0.000000516
Frencoin
FREN
Frencoin FREN
Price
$0.0000000952
17.8%
Change
17.8%
Volume
$95.61
High
$0.0000000971
Low
$0.0000000804
Cyberyen
CY
Cyberyen CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000076
-1.17%
Change
-1.17%
Volume
$15.38
High
$0.0000000077
Low
$0.0000000076