Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$80605
0.86%
Change
0.86%
Volume
$1909747307
High
$80720
Low
$79771
Ethereum
ETH
Ethereum
ETH
Price
$2320
1.29%
Change
1.29%
Volume
$16064654
High
$2321
Low
$2287
BNB
BNB
BNB
BNB
Price
$648.29
1.29%
Change
1.29%
Volume
$846155
High
$654.29
Low
$639.54
Zcash
ZEC
Zcash
ZEC
Price
$588.51
2.12%
Change
2.12%
Volume
$241025418
High
$634.95
Low
$568.30
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$450.39
0.03%
Change
0.03%
Volume
$22668908
High
$453.73
Low
$448.82
Monero
XMR
Monero
XMR
Price
$407.89
1.96%
Change
1.96%
Volume
$95509851
High
$417.33
Low
$395.91
Solana
SOL
Solana
SOL
Price
$92.80
3.56%
Change
3.56%
Volume
$133016668
High
$93.98
Low
$89.54
Litecoin
LTC
Litecoin
LTC
Price
$58.47
0.57%
Change
0.57%
Volume
$57569632
High
$59.57
Low
$58.23
Dash
DASH
Dash
DASH
Price
$49.98
1.27%
Change
1.27%
Volume
$28945832
High
$52.56
Low
$47.41
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$16.16
-0.76%
Change
-0.76%
Volume
$233244
High
$16.67
Low
$16.13
Zano
ZANO
Zano
ZANO
Price
$10.81
5.12%
Change
5.12%
Volume
$626124
High
$10.94
Low
$10.12
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$9.47
-2.43%
Change
-2.43%
Volume
$9305615
High
$9.88
Low
$9.45
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$6.87
0.83%
Change
0.83%
Volume
$1013
High
$6.87
Low
$6.81
The Open Network
TON
The Open Network
TON
Price
$2.43
-5.21%
Change
-5.21%
Volume
$59739159
High
$2.63
Low
$2.39
Kylacoin
KCN
Kylacoin
KCN
Price
$2.18
-16.15%
Change
-16.15%
Volume
$72.69
High
$2.70
Low
$2.18
MX Token
MX
MX Token
MX
Price
$1.76
0.51%
Change
0.51%
Volume
$8261702
High
$1.76
Low
$1.74
XRP
XRP
XRP
XRP
Price
$1.41
1.04%
Change
1.04%
Volume
$13097813939
High
$1.43
Low
$1.39
Polkadot
DOT
Polkadot
DOT
Price
$1.34
-0.37%
Change
-0.37%
Volume
$2233822
High
$1.39
Low
$1.34
Firo
FIRO
Firo
FIRO
Price
$1.23
6.4%
Change
6.4%
Volume
$112440
High
$1.27
Low
$1.13
Quantum R L
QRL
Quantum R L
QRL
Price
$1.11
5.41%
Change
5.41%
Volume
$44519
High
$1.17
Low
$1.05
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.02%
Change
0.02%
Volume
$35353587
High
$1.000
Low
$1.000
Tether
USDT
Tether
USDT
Price
$1.000
0.04%
Change
0.04%
Volume
$20641659
High
$1.000
Low
$1.000
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.765
1.04%
Change
1.04%
Volume
$1433
High
$0.779
Low
$0.755
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.449
-1.77%
Change
-1.77%
Volume
$323013
High
$0.464
Low
$0.445
Xelis
XEL
Xelis
XEL
Price
$0.423
3.31%
Change
3.31%
Volume
$22710
High
$0.432
Low
$0.407
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.418
-4.98%
Change
-4.98%
Volume
$3406
High
$0.460
Low
$0.418
Fact0rn
FACT
Fact0rn
FACT
Price
$0.413
9%
Change
9%
Volume
$1621
High
$0.454
Low
$0.405
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.385
-8.35%
Change
-8.35%
Volume
$138652
High
$0.470
Low
$0.367
CapStash
CAP
CapStash
CAP
Price
$0.341
6.69%
Change
6.69%
Volume
$6542
High
$0.440
Low
$0.282
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.338
4.99%
Change
4.99%
Volume
$76595
High
$0.339
Low
$0.323
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.325
-1.53%
Change
-1.53%
Volume
$37095
High
$0.330
Low
$0.325
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.322
0.12%
Change
0.12%
Volume
$465717
High
$0.333
Low
$0.321
Ergo
ERG
Ergo
ERG
Price
$0.308
1.01%
Change
1.01%
Volume
$120740
High
$0.310
Low
$0.303
Cardano
ADA
Cardano
ADA
Price
$0.270
0.9%
Change
0.9%
Volume
$7324252
High
$0.278
Low
$0.269
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.230
-4.17%
Change
-4.17%
Volume
$1875
High
$0.240
Low
$0.220
Hacash
HAC
Hacash
HAC
Price
$0.216
-4.09%
Change
-4.09%
Volume
$3510
High
$0.245
Low
$0.208
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.213
-2.66%
Change
-2.66%
Volume
$357000
High
$0.222
Low
$0.212
Dero
DERO
Dero
DERO
Price
$0.212
4.09%
Change
4.09%
Volume
$12643
High
$0.224
Low
$0.201
Flux
FLUX
Flux
FLUX
Price
$0.143
-1.58%
Change
-1.58%
Volume
$1335069
High
$0.159
Low
$0.139
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.132
1.36%
Change
1.36%
Volume
$2217
High
$0.158
Low
$0.117
Geodnet
GEOD
Geodnet
GEOD
Price
$0.131
1.85%
Change
1.85%
Volume
$67177
High
$0.132
Low
$0.129
InitVerse
INI
InitVerse
INI
Price
$0.127
-0.87%
Change
-0.87%
Volume
$1246174
High
$0.128
Low
$0.126
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.109
1.6%
Change
1.6%
Volume
$119999157
High
$0.111
Low
$0.107
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.103
5.67%
Change
5.67%
Volume
$88256
High
$0.104
Low
$0.0975
Conflux
CFX
Conflux
CFX
Price
$0.0889
6.14%
Change
6.14%
Volume
$2871278
High
$0.0892
Low
$0.0840
Warthog
WART
Warthog
WART
Price
$0.0842
8.44%
Change
8.44%
Volume
$4181
High
$0.0842
Low
$0.0730
Iron fish
IRON
Iron fish
IRON
Price
$0.0757
3.26%
Change
3.26%
Volume
$66964
High
$0.0773
Low
$0.0733
Abelian
ABEL
Abelian
ABEL
Price
$0.0715
1.17%
Change
1.17%
Volume
$31028
High
$0.0717
Low
$0.0707
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0655
-3.39%
Change
-3.39%
Volume
$4724
High
$0.0680
Low
$0.0635
Nerva
XNV
Nerva
XNV
Price
$0.0627
-23.87%
Change
-23.87%
Volume
$28663
High
$0.0835
Low
$0.0627
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0620
2.37%
Change
2.37%
Volume
$31971
High
$0.0622
Low
$0.0602
Alephium
ALPH
Alephium
ALPH
Price
$0.0523
-2.27%
Change
-2.27%
Volume
$147746
High
$0.0552
Low
$0.0521
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0523
2.96%
Change
2.96%
Volume
$5045
High
$0.0532
Low
$0.0507
Aleo
ALEO
Aleo
ALEO
Price
$0.0478
4.9%
Change
4.9%
Volume
$259041
High
$0.0486
Low
$0.0453
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0437
1.63%
Change
1.63%
Volume
$406.77
High
$0.0437
Low
$0.0425
Kaspa
KAS
Kaspa
KAS
Price
$0.0365
1.66%
Change
1.66%
Volume
$2635747
High
$0.0370
Low
$0.0360
Etica
ETI
Etica
ETI
Price
$0.0346
0.78%
Change
0.78%
Volume
$17.44
High
$0.0346
Low
$0.0324
Grin
GRIN
Grin
GRIN
Price
$0.0320
2.69%
Change
2.69%
Volume
$982.37
High
$0.0323
Low
$0.0307
Quai
QUAI
Quai
QUAI
Price
$0.0291
-2.83%
Change
-2.83%
Volume
$143439
High
$0.0302
Low
$0.0277
ScPrime
SCP
ScPrime
SCP
Price
$0.0279
-2.2%
Change
-2.2%
Volume
$2457
High
$0.0285
Low
$0.0277
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0230
1.04%
Change
1.04%
Volume
$3987914
High
$0.0237
Low
$0.0227
Beam
BEAM
Beam
BEAM
Price
$0.0213
7.37%
Change
7.37%
Volume
$70391
High
$0.0248
Low
$0.0199
Onocoy
ONO
Onocoy
ONO
Price
$0.0200
0.88%
Change
0.88%
Volume
$1007
High
$0.0202
Low
$0.0198
LitecoinII
LC2
LitecoinII
LC2
Price
$0.0189
29.57%
Change
29.57%
Volume
$1246
High
$0.0198
Low
$0.0144
Dynex
DNX
Dynex
DNX
Price
$0.0174
2.47%
Change
2.47%
Volume
$69783
High
$0.0177
Low
$0.0155
Salvium
SAL
Salvium
SAL
Price
$0.0146
1.47%
Change
1.47%
Volume
$43562
High
$0.0162
Low
$0.0129
Parallax
LAX
Parallax
LAX
Price
$0.0137
14.72%
Change
14.72%
Volume
$97.64
High
$0.0138
Low
$0.0118
Canxium
CAU
Canxium
CAU
Price
$0.0105
4.9%
Change
4.9%
Volume
$774.90
High
$0.0152
Low
$0.00994
Kadena
KDA
Kadena
KDA
Price
$0.0103
3.28%
Change
3.28%
Volume
$11652
High
$0.0103
Low
$0.00996
Conceal
CCX
Conceal
CCX
Price
$0.00958
-6.98%
Change
-6.98%
Volume
$325.57
High
$0.0103
Low
$0.00948
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00896
-3.47%
Change
-3.47%
Volume
$1172587
High
$0.00931
Low
$0.00888
Thought
THT
Thought
THT
Price
$0.00890
-1.98%
Change
-1.98%
Volume
$701.75
High
$0.00961
Low
$0.00837
B1T
B1T
B1T
B1T
Price
$0.00775
2.94%
Change
2.94%
Volume
$66.69
High
$0.00783
Low
$0.00744
Aeternity
AE
Aeternity
AE
Price
$0.00650
-4.57%
Change
-4.57%
Volume
$3235
High
$0.00685
Low
$0.00649
C64 Chain
C64
C64 Chain
C64
Price
$0.00606
33.69%
Change
33.69%
Volume
$37.46
High
$0.01000
Low
$0.00453
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00573
-16.25%
Change
-16.25%
Volume
$5838
High
$0.00686
Low
$0.00527
DigiByte
DGB
DigiByte
DGB
Price
$0.00523
-0.12%
Change
-0.12%
Volume
$1968251
High
$0.00529
Low
$0.00519
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00455
0.2%
Change
0.2%
Volume
$0.960
High
$0.00455
Low
$0.00454
Hathor
HTR
Hathor
HTR
Price
$0.00438
-0.66%
Change
-0.66%
Volume
$66461
High
$0.00447
Low
$0.00428
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00411
-6.48%
Change
-6.48%
Volume
$545.59
High
$0.00460
Low
$0.00272
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00306
-34.83%
Change
-34.83%
Volume
$102845
High
$0.00472
Low
$0.00287
Larissa
LRS
Larissa
LRS
Price
$0.00296
-1.53%
Change
-1.53%
Volume
$951.01
High
$0.00301
Low
$0.00276
NiRmata
NIR
NiRmata
NIR
Price
$0.00287
-12.47%
Change
-12.47%
Volume
$29.97
High
$0.00327
Low
$0.00236
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00195
-1.66%
Change
-1.66%
Volume
$952191
High
$0.00202
Low
$0.00194
Clore
CLORE
Clore
CLORE
Price
$0.00182
-0.09%
Change
-0.09%
Volume
$67471
High
$0.00183
Low
$0.00180
Cortex
CTXC
Cortex
CTXC
Price
$0.00174
-3.62%
Change
-3.62%
Volume
$55817
High
$0.00190
Low
$0.00162
Gram
GRAM
Gram
GRAM
Price
$0.00131
-7.09%
Change
-7.09%
Volume
$2693
High
$0.00141
Low
$0.00128
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000933
-0.5%
Change
-0.5%
Volume
$20.82
High
$0.000979
Low
$0.000933
Tari
XTM
Tari
XTM
Price
$0.000831
6.98%
Change
6.98%
Volume
$76118
High
$0.000842
Low
$0.000772
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000794
-0.3%
Change
-0.3%
Volume
$53.16
High
$0.000800
Low
$0.000790
Vecno
VE
Vecno
VE
Price
$0.000739
-0.54%
Change
-0.54%
Volume
$17323
High
$0.000743
Low
$0.000739
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000613
1.95%
Change
1.95%
Volume
$1601
High
$0.000615
Low
$0.000598
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000608
12.78%
Change
12.78%
Volume
$1139
High
$0.000614
Low
$0.000539
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Nimiq
NIM
Nimiq
NIM
Price
$0.000556
-0.05%
Change
-0.05%
Volume
$7259
High
$0.000557
Low
$0.000553
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000252
-7.02%
Change
-7.02%
Volume
$2219
High
$0.000274
Low
$0.000252
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000130
19.27%
Change
19.27%
Volume
$35170
High
$0.000134
Low
$0.000111
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000118
-9.77%
Change
-9.77%
Volume
$175.30
High
$0.000156
Low
$0.0000892
Radiant
RXD
Radiant
RXD
Price
$0.000114
1.9%
Change
1.9%
Volume
$4804
High
$0.000115
Low
$0.000112
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000107
2.3%
Change
2.3%
Volume
$37.49
High
$0.000109
Low
$0.0000999
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000992
-2.75%
Change
-2.75%
Volume
$2933
High
$0.000105
Low
$0.0000938
Neurai
XNA
Neurai
XNA
Price
$0.0000544
0.84%
Change
0.84%
Volume
$65062
High
$0.0000546
Low
$0.0000530
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000501
-16.5%
Change
-16.5%
Volume
$0.740
High
$0.0000600
Low
$0.0000501
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Karlsen
KLS
Karlsen
KLS
Price
$0.0000353
0.97%
Change
0.97%
Volume
$268.05
High
$0.0000355
Low
$0.0000347
Evrmore
EVR
Evrmore
EVR
Price
$0.0000329
-3.66%
Change
-3.66%
Volume
$5593
High
$0.0000343
Low
$0.0000329
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000299
-0.03%
Change
-0.03%
Volume
$9.72
High
$0.0000299
Low
$0.0000256
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000279
19.91%
Change
19.91%
Volume
$17648
High
$0.0000293
Low
$0.0000231
Hoosat
HTN
Hoosat
HTN
Price
$0.0000186
0.76%
Change
0.76%
Volume
$19.39
High
$0.0000188
Low
$0.0000185
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000186
-8.18%
Change
-8.18%
Volume
$4864
High
$0.0000227
Low
$0.0000174
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000790
-3.66%
Change
-3.66%
Volume
$2.98
High
$0.00000790
Low
$0.00000788
eCash
XEC
eCash
XEC
Price
$0.00000755
0.78%
Change
0.78%
Volume
$309602
High
$0.00000772
Low
$0.00000750
Crionic
CRNC
Crionic
CRNC
Price
$0.00000733
0.09%
Change
0.09%
Volume
$0.680
High
$0.00000739
Low
$0.00000730
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000406
0.74%
Change
0.74%
Volume
$0.0500
High
$0.00000416
Low
$0.00000400
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000802
2.94%
Change
2.94%
Volume
$7.22
High
$0.000000802
Low
$0.000000771
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000614
3.78%
Change
3.78%
Volume
$1091922
High
$0.000000640
Low
$0.000000591
Nexa
NEXA
Nexa
NEXA
Price
$0.000000478
1.05%
Change
1.05%
Volume
$15499
High
$0.000000480
Low
$0.000000477
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000275
1.83%
Change
1.83%
Volume
$463.52
High
$0.000000283
Low
$0.000000270
Frencoin
FREN
Frencoin
FREN
Price
$0.000000171
-2.57%
Change
-2.57%
Volume
$15.70
High
$0.000000176
Low
$0.000000171
Cyberyen
CY
Cyberyen
CY
Price
$0.000000103
3%
Change
3%
Volume
$6549
High
$0.000000103
Low
$0.0000001000
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000550
3.97%
Change
3.97%
Volume
$482.12
High
$0.0000000550
Low
$0.0000000434
