Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$78710
1.31%
Change
1.31%
Volume
$2026063817
High
$79131
Low
$77412
Ethereum
ETH
Ethereum ETH
Price
$2477
2.39%
Change
2.39%
Volume
$14788362
High
$2484
Low
$2411
Zcash
ZEC
Zcash ZEC
Price
$856.64
4.69%
Change
4.69%
Volume
$31546792
High
$868.78
Low
$814.96
BNB
BNB
BNB BNB
Price
$693.29
1.24%
Change
1.24%
Volume
$721813
High
$694.94
Low
$682.79
Monero
XMR
Monero XMR
Price
$516.80
2.26%
Change
2.26%
Volume
$140331178
High
$545.25
Low
$497.22
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$247.66
1.57%
Change
1.57%
Volume
$10301369
High
$248.61
Low
$243.57
Solana
SOL
Solana SOL
Price
$103.72
1.86%
Change
1.86%
Volume
$95535026
High
$104.43
Low
$101.00
Litecoin
LTC
Litecoin LTC
Price
$48.97
1.09%
Change
1.09%
Volume
$24409195
High
$49.01
Low
$48.12
Dash
DASH
Dash DASH
Price
$45.69
11.01%
Change
11.01%
Volume
$27121804
High
$48.26
Low
$40.84
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$15.82
-1.06%
Change
-1.06%
Volume
$624795
High
$16.30
Low
$15.63
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$12.64
1.46%
Change
1.46%
Volume
$710.91
High
$12.68
Low
$12.41
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$7.30
1.57%
Change
1.57%
Volume
$1998319
High
$7.36
Low
$7.15
Zano
ZANO
Zano ZANO
Price
$7.02
-0.07%
Change
-0.07%
Volume
$708385
High
$7.15
Low
$7.00
Kylacoin
KCN
Kylacoin KCN
Price
$2.10
0%
Change
0%
Volume
$58.99
High
$3.60
Low
$2.10
BTX
BTX
BTX BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token MX
Price
$1.73
0.17%
Change
0.17%
Volume
$1673179
High
$1.75
Low
$1.73
Gram
GRAM
Gram GRAM
Price
$1.39
3.88%
Change
3.88%
Volume
$2515948
High
$1.43
Low
$1.33
XRP
XRP
XRP XRP
Price
$1.39
3%
Change
3%
Volume
$14851289916
High
$1.39
Low
$1.35
The Open Network
TON
The Open Network TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin USDC
Price
$1.000
0.46%
Change
0.46%
Volume
$7881269
High
$1.000
Low
$0.997
Tether
USDT
Tether USDT
Price
$1.000
0.08%
Change
0.08%
Volume
$19868338
High
$1.000
Low
$0.998
Polkadot
DOT
Polkadot DOT
Price
$0.858
4.37%
Change
4.37%
Volume
$1376350
High
$0.858
Low
$0.817
Quantum R L
QRL
Quantum R L QRL
Price
$0.744
0.9%
Change
0.9%
Volume
$22511
High
$0.772
Low
$0.709
Firo
FIRO
Firo FIRO
Price
$0.682
0.61%
Change
0.61%
Volume
$72302
High
$0.693
Low
$0.660
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.410
2.24%
Change
2.24%
Volume
$9047
High
$0.450
Low
$0.401
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.385
-2.95%
Change
-2.95%
Volume
$85079
High
$0.400
Low
$0.356
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.379
-2.28%
Change
-2.28%
Volume
$37368
High
$0.386
Low
$0.376
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.329
-0.82%
Change
-0.82%
Volume
$197438
High
$0.339
Low
$0.327
Pearl
PRL
Pearl PRL
Price
$0.300
11.11%
Change
11.11%
Volume
$895515
High
$0.310
Low
$0.269
Fact0rn
FACT
Fact0rn FACT
Price
$0.275
-1.71%
Change
-1.71%
Volume
$931.35
High
$0.294
Low
$0.275
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.266
1.44%
Change
1.44%
Volume
$86774
High
$0.266
Low
$0.260
Ergo
ERG
Ergo ERG
Price
$0.258
2.07%
Change
2.07%
Volume
$95833
High
$0.263
Low
$0.252
Geodnet
GEOD
Geodnet GEOD
Price
$0.231
-0.77%
Change
-0.77%
Volume
$130342
High
$0.239
Low
$0.224
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.228
21.28%
Change
21.28%
Volume
$256.17
High
$0.230
Low
$0.188
Xelis
XEL
Xelis XEL
Price
$0.212
-1.41%
Change
-1.41%
Volume
$14034
High
$0.255
Low
$0.196
Cardano
ADA
Cardano ADA
Price
$0.201
3.52%
Change
3.52%
Volume
$5319081
High
$0.201
Low
$0.193
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.193
3.06%
Change
3.06%
Volume
$378282
High
$0.193
Low
$0.181
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.150
-2.75%
Change
-2.75%
Volume
$132207
High
$0.166
Low
$0.150
Hacash
HAC
Hacash HAC
Price
$0.148
-10.06%
Change
-10.06%
Volume
$4046
High
$0.164
Low
$0.140
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.143
30.06%
Change
30.06%
Volume
$48168
High
$0.182
Low
$0.110
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.130
-18.75%
Change
-18.75%
Volume
$3642
High
$0.160
Low
$0.130
Nerva
XNV
Nerva XNV
Price
$0.0840
0.89%
Change
0.89%
Volume
$814.66
High
$0.0867
Low
$0.0829
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0832
1.23%
Change
1.23%
Volume
$58272167
High
$0.0835
Low
$0.0819
Bitcoin III
BC3
Bitcoin III BC3
Price
$0.0764
-1.85%
Change
-1.85%
Volume
$12028
High
$0.0786
Low
$0.0695
Iron fish
IRON
Iron fish IRON
Price
$0.0696
-1.48%
Change
-1.48%
Volume
$57781
High
$0.0751
Low
$0.0661
Abelian
ABEL
Abelian ABEL
Price
$0.0565
-1.48%
Change
-1.48%
Volume
$19250
High
$0.0573
Low
$0.0559
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0543
-0.08%
Change
-0.08%
Volume
$20885
High
$0.0557
Low
$0.0540
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0538
0.75%
Change
0.75%
Volume
$5046
High
$0.0579
Low
$0.0533
Vertcoin
VTC
Vertcoin VTC
Price
$0.0511
0.67%
Change
0.67%
Volume
$1940
High
$0.0512
Low
$0.0506
Flux
FLUX
Flux FLUX
Price
$0.0503
0.21%
Change
0.21%
Volume
$559740
High
$0.0510
Low
$0.0482
Conflux
CFX
Conflux CFX
Price
$0.0460
3.71%
Change
3.71%
Volume
$613795
High
$0.0464
Low
$0.0442
Alephium
ALPH
Alephium ALPH
Price
$0.0403
4.05%
Change
4.05%
Volume
$161671
High
$0.0429
Low
$0.0371
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Kaspa
KAS
Kaspa KAS
Price
$0.0280
3.23%
Change
3.23%
Volume
$1729840
High
$0.0283
Low
$0.0268
Warthog
WART
Warthog WART
Price
$0.0223
3.18%
Change
3.18%
Volume
$2345
High
$0.0230
Low
$0.0205
CapStash
CAP
CapStash CAP
Price
$0.0214
-4.04%
Change
-4.04%
Volume
$749.79
High
$0.0224
Low
$0.0214
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
ScPrime
SCP
ScPrime SCP
Price
$0.0178
9.98%
Change
9.98%
Volume
$3610
High
$0.0178
Low
$0.0161
Aleo
ALEO
Aleo ALEO
Price
$0.0171
0.29%
Change
0.29%
Volume
$71574
High
$0.0173
Low
$0.0170
Onocoy
ONO
Onocoy ONO
Price
$0.0162
-8.32%
Change
-8.32%
Volume
$4917
High
$0.0177
Low
$0.0155
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0158
-6.55%
Change
-6.55%
Volume
$9638
High
$0.0170
Low
$0.0157
Grin
GRIN
Grin GRIN
Price
$0.0116
1.04%
Change
1.04%
Volume
$418.28
High
$0.0120
Low
$0.0115
Etica
ETI
Etica ETI
Price
$0.0111
-1.55%
Change
-1.55%
Volume
$39.08
High
$0.0118
Low
$0.0111
Dero
DERO
Dero DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.0101
-20.72%
Change
-20.72%
Volume
$2309
High
$0.0135
Low
$0.00981
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.00987
-2.25%
Change
-2.25%
Volume
$349.65
High
$0.0101
Low
$0.00930
Quai
QUAI
Quai QUAI
Price
$0.00835
-3.83%
Change
-3.83%
Volume
$66529
High
$0.00868
Low
$0.00834
Beam
BEAM
Beam BEAM
Price
$0.00749
31.7%
Change
31.7%
Volume
$94190
High
$0.00870
Low
$0.00569
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.00711
-11.53%
Change
-11.53%
Volume
$127.07
High
$0.00809
Low
$0.00660
Thought
THT
Thought THT
Price
$0.00656
0.12%
Change
0.12%
Volume
$54.97
High
$0.00656
Low
$0.00654
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
NiRmata
NIR
NiRmata NIR
Price
$0.00500
3.29%
Change
3.29%
Volume
$3.57
High
$0.00500
Low
$0.00476
Aeternity
AE
Aeternity AE
Price
$0.00493
-0.74%
Change
-0.74%
Volume
$39.72
High
$0.00497
Low
$0.00493
DigiByte
DGB
DigiByte DGB
Price
$0.00474
-1.51%
Change
-1.51%
Volume
$238427
High
$0.00485
Low
$0.00460
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00417
-0.65%
Change
-0.65%
Volume
$31.89
High
$0.00421
Low
$0.00416
Kadena
KDA
Kadena KDA
Price
$0.00374
2.68%
Change
2.68%
Volume
$12634
High
$0.00374
Low
$0.00341
Wingbits
WINGS
Wingbits WINGS
Price
$0.00371
-0.03%
Change
-0.03%
Volume
$5196
High
$0.00374
Low
$0.00364
Larissa
LRS
Larissa LRS
Price
$0.00348
-2.77%
Change
-2.77%
Volume
$508.72
High
$0.00363
Low
$0.00340
Conceal
CCX
Conceal CCX
Price
$0.00340
1.5%
Change
1.5%
Volume
$30.80
High
$0.00344
Low
$0.00333
Hathor
HTR
Hathor HTR
Price
$0.00308
-1.17%
Change
-1.17%
Volume
$78290
High
$0.00319
Low
$0.00305
Ravencoin
RVN
Ravencoin RVN
Price
$0.00303
-2.06%
Change
-2.06%
Volume
$1152619
High
$0.00311
Low
$0.00296
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Salvium
SAL
Salvium SAL
Price
$0.00294
13.18%
Change
13.18%
Volume
$47757
High
$0.00298
Low
$0.00258
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.00264
1.8%
Change
1.8%
Volume
$21480
High
$0.00265
Low
$0.00257
LitecoinII
LC2
LitecoinII LC2
Price
$0.00252
-4.81%
Change
-4.81%
Volume
$188.49
High
$0.00266
Low
$0.00248
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Dynex
DNX
Dynex DNX
Price
$0.00177
-11.3%
Change
-11.3%
Volume
$33505
High
$0.00200
Low
$0.00151
Nervos Network
CKB
Nervos Network CKB
Price
$0.00104
4.3%
Change
4.3%
Volume
$105487
High
$0.00105
Low
$0.000997
Fewbit
FBIT
Fewbit FBIT
Price
$0.000992
0.77%
Change
0.77%
Volume
$75.41
High
$0.00104
Low
$0.000919
Clore
CLORE
Clore CLORE
Price
$0.000957
1.36%
Change
1.36%
Volume
$60988
High
$0.000958
Low
$0.000937
Gemlink
GLINK
Gemlink GLINK
Price
$0.000874
-0.76%
Change
-0.76%
Volume
$48.36
High
$0.000892
Low
$0.000870
Keryx
KRX
Keryx KRX
Price
$0.000708
-0.4%
Change
-0.4%
Volume
$702.12
High
$0.000725
Low
$0.000699
YadaCoin
YDA
YadaCoin YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Tari
XTM
Tari XTM
Price
$0.000535
0.03%
Change
0.03%
Volume
$48394
High
$0.000557
Low
$0.000510
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000522
-16.63%
Change
-16.63%
Volume
$968.42
High
$0.000631
Low
$0.000300
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000450
-16.51%
Change
-16.51%
Volume
$30.88
High
$0.000540
Low
$0.000445
Nimiq
NIM
Nimiq NIM
Price
$0.000325
0.8%
Change
0.8%
Volume
$4430
High
$0.000326
Low
$0.000321
FusionLayer
FXL
FusionLayer FXL
Price
$0.000306
3.45%
Change
3.45%
Volume
$32.63
High
$0.000647
Low
$0.000292
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000194
1.71%
Change
1.71%
Volume
$4.69
High
$0.000198
Low
$0.000190
Pepecoin
PEP
Pepecoin PEP
Price
$0.000131
-7.34%
Change
-7.34%
Volume
$15717
High
$0.000141
Low
$0.000126
Neoxa
NEOX
Neoxa NEOX
Price
$0.0000755
-5.68%
Change
-5.68%
Volume
$3351
High
$0.0000802
Low
$0.0000750
Raptoreum
RTM
Raptoreum RTM
Price
$0.0000640
8.07%
Change
8.07%
Volume
$18.56
High
$0.0000640
Low
$0.0000591
Flokicoin
FLC
Flokicoin FLC
Price
$0.0000512
-0.39%
Change
-0.39%
Volume
$50.53
High
$0.0000514
Low
$0.0000429
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno VE
Price
$0.0000370
0%
Change
0%
Volume
$297.28
High
$0.0000370
Low
$0.0000359
Karlsen
KLS
Karlsen KLS
Price
$0.0000339
7.65%
Change
7.65%
Volume
$270.58
High
$0.0000339
Low
$0.0000302
Neurai
XNA
Neurai XNA
Price
$0.0000323
0.83%
Change
0.83%
Volume
$31343
High
$0.0000325
Low
$0.0000319
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000257
-0.19%
Change
-0.19%
Volume
$12241
High
$0.0000259
Low
$0.0000252
Hoosat
HTN
Hoosat HTN
Price
$0.0000254
-1.71%
Change
-1.71%
Volume
$38.95
High
$0.0000258
Low
$0.0000253
NitoCoin
NITO
NitoCoin NITO
Price
$0.0000250
-3.06%
Change
-3.06%
Volume
$1.39
High
$0.0000265
Low
$0.0000243
Radiant
RXD
Radiant RXD
Price
$0.0000240
-10%
Change
-10%
Volume
$54797
High
$0.0000275
Low
$0.0000240
InitVerse
INI
InitVerse INI
Price
$0.0000238
8.63%
Change
8.63%
Volume
$12.51
High
$0.0000280
Low
$0.0000219
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000183
2.7%
Change
2.7%
Volume
$2472
High
$0.0000190
Low
$0.0000178
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
Evrmore
EVR
Evrmore EVR
Price
$0.0000115
-1.54%
Change
-1.54%
Volume
$2838
High
$0.0000118
Low
$0.0000114
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash XEC
Price
$0.00000688
0.18%
Change
0.18%
Volume
$255723
High
$0.00000692
Low
$0.00000682
Aegisum
AEGS
Aegisum AEGS
Price
$0.00000602
0.67%
Change
0.67%
Volume
$0.01000
High
$0.00000616
Low
$0.00000580
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000326
-0.1%
Change
-0.1%
Volume
$2.99
High
$0.00000326
Low
$0.00000325
Crionic
CRNC
Crionic CRNC
Price
$0.00000251
-0.28%
Change
-0.28%
Volume
$0.0600
High
$0.00000256
Low
$0.00000251
Nexa
NEXA
Nexa NEXA
Price
$0.00000108
30%
Change
30%
Volume
$171879
High
$0.00000110
Low
$0.000000827
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000593
1.28%
Change
1.28%
Volume
$20.69
High
$0.000000593
Low
$0.000000585
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000487
-0.16%
Change
-0.16%
Volume
$6.64
High
$0.000000495
Low
$0.000000487
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000406
-1.52%
Change
-1.52%
Volume
$238327
High
$0.000000412
Low
$0.000000406
Frencoin
FREN
Frencoin FREN
Price
$0.0000000984
-1.37%
Change
-1.37%
Volume
$34.37
High
$0.0000000999
Low
$0.0000000983
Cyberyen
CY
Cyberyen CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000094
-1.05%
Change
-1.05%
Volume
$49.38
High
$0.0000000098
Low
$0.0000000092