Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$86242
-0.44%
Change
-0.44%
Volume
$3037174083
High
$86777
Low
$85203
Ethereum
ETH
Ethereum
ETH
Price
$2750
-1.12%
Change
-1.12%
Volume
$22584688
High
$2779
Low
$2722
Zcash
ZEC
Zcash
ZEC
Price
$1520
4.61%
Change
4.61%
Volume
$66826195
High
$1557
Low
$1447
BNB
BNB
BNB
BNB
Price
$788.55
-1.55%
Change
-1.55%
Volume
$1795250
High
$804.54
Low
$785.22
Monero
XMR
Monero
XMR
Price
$566.14
-3.74%
Change
-3.74%
Volume
$106933113
High
$600.13
Low
$563.39
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$340.27
27.36%
Change
27.36%
Volume
$177693399
High
$346.34
Low
$262.61
Solana
SOL
Solana
SOL
Price
$117.85
-1.06%
Change
-1.06%
Volume
$152251729
High
$119.70
Low
$115.84
Dash
DASH
Dash
DASH
Price
$63.43
7.08%
Change
7.08%
Volume
$33564920
High
$64.25
Low
$58.41
Litecoin
LTC
Litecoin
LTC
Price
$62.30
-0.11%
Change
-0.11%
Volume
$89141506
High
$63.37
Low
$59.92
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$21.37
17.81%
Change
17.81%
Volume
$3389383
High
$21.86
Low
$18.19
Quantus
QUAN
Quantus
QUAN
Price
$20.20
-19.71%
Change
-19.71%
Volume
$73254
High
$26.00
Low
$17.78
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$11.49
-0.26%
Change
-0.26%
Volume
$3291
High
$11.56
Low
$11.36
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$9.33
6.18%
Change
6.18%
Volume
$12151611
High
$9.37
Low
$8.60
Zano
ZANO
Zano
ZANO
Price
$8.06
-2.58%
Change
-2.58%
Volume
$847861
High
$8.54
Low
$7.82
Kylacoin
KCN
Kylacoin
KCN
Price
$3.10
6.9%
Change
6.9%
Volume
$11.79
High
$4.80
Low
$2.90
MX Token
MX
MX Token
MX
Price
$1.94
0.76%
Change
0.76%
Volume
$3324111
High
$1.95
Low
$1.91
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
XRP
XRP
XRP
XRP
Price
$1.58
3.3%
Change
3.3%
Volume
$92253491575
High
$1.61
Low
$1.50
Gram
GRAM
Gram
GRAM
Price
$1.45
-0.62%
Change
-0.62%
Volume
$2068041
High
$1.47
Low
$1.41
Pearl
PRL
Pearl
PRL
Price
$1.33
41.49%
Change
41.49%
Volume
$3508233
High
$1.43
Low
$0.970
Firo
FIRO
Firo
FIRO
Price
$1.30
4.53%
Change
4.53%
Volume
$217630
High
$1.33
Low
$1.17
The Open Network
TON
The Open Network
TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Polkadot
DOT
Polkadot
DOT
Price
$1.19
0.84%
Change
0.84%
Volume
$4342742
High
$1.22
Low
$1.15
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
-0%
Change
-0%
Volume
$8424754
High
$1.000
Low
$0.997
Tether
USDT
Tether
USDT
Price
$1.000
0.11%
Change
0.11%
Volume
$16250502
High
$1.000
Low
$0.999
Quantum R L
QRL
Quantum R L
QRL
Price
$0.607
-9.46%
Change
-9.46%
Volume
$42723
High
$0.670
Low
$0.590
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.472
91.86%
Change
91.86%
Volume
$57356
High
$0.548
Low
$0.246
Xelis
XEL
Xelis
XEL
Price
$0.387
-1.36%
Change
-1.36%
Volume
$58929
High
$0.580
Low
$0.373
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.385
1.05%
Change
1.05%
Volume
$3329
High
$0.419
Low
$0.381
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.376
-4.47%
Change
-4.47%
Volume
$71021
High
$0.395
Low
$0.374
Ergo
ERG
Ergo
ERG
Price
$0.344
6.76%
Change
6.76%
Volume
$93306
High
$0.345
Low
$0.319
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.333
-1.97%
Change
-1.97%
Volume
$206073
High
$0.346
Low
$0.333
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.289
-2.89%
Change
-2.89%
Volume
$143391
High
$0.299
Low
$0.282
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.260
-6.26%
Change
-6.26%
Volume
$382896
High
$0.279
Low
$0.254
Geodnet
GEOD
Geodnet
GEOD
Price
$0.255
-1.66%
Change
-1.66%
Volume
$153522
High
$0.260
Low
$0.250
Cardano
ADA
Cardano
ADA
Price
$0.252
2.78%
Change
2.78%
Volume
$15370687
High
$0.254
Low
$0.242
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.218
0.93%
Change
0.93%
Volume
$825.11
High
$0.237
Low
$0.214
Fact0rn
FACT
Fact0rn
FACT
Price
$0.175
1.04%
Change
1.04%
Volume
$794.45
High
$0.185
Low
$0.164
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.150
7.14%
Change
7.14%
Volume
$3900
High
$0.160
Low
$0.120
Hacash
HAC
Hacash
HAC
Price
$0.125
1.96%
Change
1.96%
Volume
$3281
High
$0.131
Low
$0.123
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.120
-0.93%
Change
-0.93%
Volume
$135993
High
$0.126
Low
$0.111
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.113
-5.5%
Change
-5.5%
Volume
$9874
High
$0.125
Low
$0.109
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0999
-0.11%
Change
-0.11%
Volume
$369346126
High
$0.105
Low
$0.0972
Nerva
XNV
Nerva
XNV
Price
$0.0908
-0.12%
Change
-0.12%
Volume
$614.93
High
$0.0928
Low
$0.0901
Iron fish
IRON
Iron fish
IRON
Price
$0.0795
2.87%
Change
2.87%
Volume
$59851
High
$0.0798
Low
$0.0766
Flux
FLUX
Flux
FLUX
Price
$0.0678
11.27%
Change
11.27%
Volume
$950924
High
$0.0698
Low
$0.0609
Abelian
ABEL
Abelian
ABEL
Price
$0.0665
-1.48%
Change
-1.48%
Volume
$13730
High
$0.0685
Low
$0.0659
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0644
-7.85%
Change
-7.85%
Volume
$10145
High
$0.0709
Low
$0.0616
Alephium
ALPH
Alephium
ALPH
Price
$0.0565
-1.2%
Change
-1.2%
Volume
$119489
High
$0.0594
Low
$0.0550
Conflux
CFX
Conflux
CFX
Price
$0.0545
2.07%
Change
2.07%
Volume
$2483813
High
$0.0548
Low
$0.0524
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0440
-7.95%
Change
-7.95%
Volume
$898.71
High
$0.0477
Low
$0.0435
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0439
-3.68%
Change
-3.68%
Volume
$5777
High
$0.0456
Low
$0.0417
Kaspa
KAS
Kaspa
KAS
Price
$0.0416
-5.51%
Change
-5.51%
Volume
$7125714
High
$0.0445
Low
$0.0413
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0388
-3.91%
Change
-3.91%
Volume
$23744
High
$0.0403
Low
$0.0383
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0375
7.07%
Change
7.07%
Volume
$5852
High
$0.0401
Low
$0.0350
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
Warthog
WART
Warthog
WART
Price
$0.0200
60%
Change
60%
Volume
$526.22
High
$0.0200
Low
$0.0125
Grin
GRIN
Grin
GRIN
Price
$0.0170
-0.58%
Change
-0.58%
Volume
$2022
High
$0.0171
Low
$0.0162
Aleo
ALEO
Aleo
ALEO
Price
$0.0160
-4.61%
Change
-4.61%
Volume
$267254
High
$0.0169
Low
$0.0158
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.0152
-15.96%
Change
-15.96%
Volume
$3072
High
$0.0235
Low
$0.0152
ScPrime
SCP
ScPrime
SCP
Price
$0.0152
-11.2%
Change
-11.2%
Volume
$1117
High
$0.0171
Low
$0.0138
Onocoy
ONO
Onocoy
ONO
Price
$0.0147
-1.07%
Change
-1.07%
Volume
$549.22
High
$0.0149
Low
$0.0146
Etica
ETI
Etica
ETI
Price
$0.0128
-1.14%
Change
-1.14%
Volume
$48.85
High
$0.0129
Low
$0.0125
Beam
BEAM
Beam
BEAM
Price
$0.0127
-1.13%
Change
-1.13%
Volume
$56746
High
$0.0129
Low
$0.0125
Dero
DERO
Dero
DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
Quai
QUAI
Quai
QUAI
Price
$0.00991
5.14%
Change
5.14%
Volume
$167125
High
$0.0104
Low
$0.00924
CapStash
CAP
CapStash
CAP
Price
$0.00948
-0.41%
Change
-0.41%
Volume
$6311
High
$0.00953
Low
$0.00946
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.00859
-14.91%
Change
-14.91%
Volume
$79.64
High
$0.00986
Low
$0.00648
Thought
THT
Thought
THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00655
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00648
-0.82%
Change
-0.82%
Volume
$137.55
High
$0.00686
Low
$0.00596
NiRmata
NIR
NiRmata
NIR
Price
$0.00646
-0.23%
Change
-0.23%
Volume
$3.01
High
$0.00647
Low
$0.00645
Aeternity
AE
Aeternity
AE
Price
$0.00608
5.08%
Change
5.08%
Volume
$722.06
High
$0.00608
Low
$0.00579
Conceal
CCX
Conceal
CCX
Price
$0.00602
-1.44%
Change
-1.44%
Volume
$56.19
High
$0.00611
Low
$0.00587
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
DigiByte
DGB
DigiByte
DGB
Price
$0.00468
6.09%
Change
6.09%
Volume
$275492
High
$0.00470
Low
$0.00441
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00435
-0.09%
Change
-0.09%
Volume
$32.76
High
$0.00437
Low
$0.00434
Kadena
KDA
Kadena
KDA
Price
$0.00426
-3.73%
Change
-3.73%
Volume
$5947
High
$0.00473
Low
$0.00425
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00388
6.36%
Change
6.36%
Volume
$136815
High
$0.00391
Low
$0.00362
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00334
-1.54%
Change
-1.54%
Volume
$6523
High
$0.00339
Low
$0.00332
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00329
16.98%
Change
16.98%
Volume
$154.54
High
$0.00394
Low
$0.00240
Hathor
HTR
Hathor
HTR
Price
$0.00328
-1.21%
Change
-1.21%
Volume
$91324
High
$0.00331
Low
$0.00303
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Larissa
LRS
Larissa
LRS
Price
$0.00285
-15.55%
Change
-15.55%
Volume
$1649
High
$0.00345
Low
$0.00283
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00240
4.81%
Change
4.81%
Volume
$1251666
High
$0.00241
Low
$0.00227
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Tari
XTM
Tari
XTM
Price
$0.00206
-3.75%
Change
-3.75%
Volume
$125705
High
$0.00218
Low
$0.00196
Clore
CLORE
Clore
CLORE
Price
$0.00198
0.39%
Change
0.39%
Volume
$69656
High
$0.00199
Low
$0.00194
Salvium
SAL
Salvium
SAL
Price
$0.00193
-1.38%
Change
-1.38%
Volume
$42254
High
$0.00205
Low
$0.00193
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00141
-32.82%
Change
-32.82%
Volume
$214.26
High
$0.00210
Low
$0.00130
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00132
3.11%
Change
3.11%
Volume
$120705
High
$0.00133
Low
$0.00127
Dynex
DNX
Dynex
DNX
Price
$0.00107
-11.25%
Change
-11.25%
Volume
$26695
High
$0.00126
Low
$0.001000
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000720
12.98%
Change
12.98%
Volume
$100.04
High
$0.000834
Low
$0.000583
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000707
0.59%
Change
0.59%
Volume
$786.34
High
$0.000717
Low
$0.000699
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Keryx
KRX
Keryx
KRX
Price
$0.000576
36.49%
Change
36.49%
Volume
$1202
High
$0.000588
Low
$0.000419
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000380
-30.08%
Change
-30.08%
Volume
$40.46
High
$0.000549
Low
$0.000375
Nimiq
NIM
Nimiq
NIM
Price
$0.000313
-1.73%
Change
-1.73%
Volume
$4210
High
$0.000320
Low
$0.000310
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000298
-22.81%
Change
-22.81%
Volume
$1292
High
$0.000386
Low
$0.000257
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000279
-1.36%
Change
-1.36%
Volume
$6.67
High
$0.000289
Low
$0.000279
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000130
44.41%
Change
44.41%
Volume
$33635
High
$0.000146
Low
$0.0000896
Gaelium
GAEL
Gaelium
GAEL
Price
$0.0000896
-22.06%
Change
-22.06%
Volume
$680.82
High
$0.000113
Low
$0.0000440
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000813
-4.28%
Change
-4.28%
Volume
$237.08
High
$0.0000850
Low
$0.0000804
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000532
-16.4%
Change
-16.4%
Volume
$594.22
High
$0.0000663
Low
$0.0000265
InitVerse
INI
InitVerse
INI
Price
$0.0000499
25.14%
Change
25.14%
Volume
$913.01
High
$0.0000999
Low
$0.0000398
Neurai
XNA
Neurai
XNA
Price
$0.0000468
-3.87%
Change
-3.87%
Volume
$40365
High
$0.0000489
Low
$0.0000461
Radiant
RXD
Radiant
RXD
Price
$0.0000398
-1.06%
Change
-1.06%
Volume
$2291
High
$0.0000403
Low
$0.0000395
Animica
ANM
Animica
ANM
Price
$0.0000392
-13.35%
Change
-13.35%
Volume
$272.17
High
$0.0000466
Low
$0.0000350
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000370
11.45%
Change
11.45%
Volume
$10.22
High
$0.0000370
Low
$0.0000332
Vecno
VE
Vecno
VE
Price
$0.0000360
-2.7%
Change
-2.7%
Volume
$892.29
High
$0.0000370
Low
$0.0000360
Karlsen
KLS
Karlsen
KLS
Price
$0.0000353
-20.24%
Change
-20.24%
Volume
$371.73
High
$0.0000447
Low
$0.0000331
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000271
-0.7%
Change
-0.7%
Volume
$17713
High
$0.0000274
Low
$0.0000263
Hoosat
HTN
Hoosat
HTN
Price
$0.0000254
11.8%
Change
11.8%
Volume
$90.81
High
$0.0000254
Low
$0.0000227
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000145
-2.09%
Change
-2.09%
Volume
$4775
High
$0.0000149
Low
$0.0000142
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000926
10.75%
Change
10.75%
Volume
$2826510
High
$0.00000935
Low
$0.00000831
Evrmore
EVR
Evrmore
EVR
Price
$0.00000787
-5.28%
Change
-5.28%
Volume
$2648
High
$0.00000828
Low
$0.00000781
FusionLayer
FXL
FusionLayer
FXL
Price
$0.00000488
-0.2%
Change
-0.2%
Volume
$0.810
High
$0.00000488
Low
$0.00000487
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000439
-0.3%
Change
-0.3%
Volume
$2.33
High
$0.00000440
Low
$0.00000439
Crionic
CRNC
Crionic
CRNC
Price
$0.00000240
-0.4%
Change
-0.4%
Volume
$0.0200
High
$0.00000243
Low
$0.00000240
Nexa
NEXA
Nexa
NEXA
Price
$0.00000110
-2.28%
Change
-2.28%
Volume
$80673
High
$0.00000117
Low
$0.00000110
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000704
0.48%
Change
0.48%
Volume
$57.30
High
$0.000000800
Low
$0.000000699
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000502
-0.16%
Change
-0.16%
Volume
$44.83
High
$0.000000505
Low
$0.000000499
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000400
-0.67%
Change
-0.67%
Volume
$485799
High
$0.000000419
Low
$0.000000399
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000826
-0.01%
Change
-0.01%
Volume
$44.37
High
$0.0000000828
Low
$0.0000000823
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000081
-5.71%
Change
-5.71%
Volume
$250.01
High
$0.0000000086
Low
$0.0000000081
