Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$71211
-3.52%
Change
-3.52%
Volume
$1266770424
High
$74126
Low
$71211
Ethereum
ETH
Ethereum
ETH
Price
$2019
-1.37%
Change
-1.37%
Volume
$11975066
High
$2063
Low
$1997
Zcash
ZEC
Zcash
ZEC
Price
$948.19
-1.66%
Change
-1.66%
Volume
$26143463
High
$1003
Low
$935.90
BNB
BNB
BNB
BNB
Price
$655.44
-3.7%
Change
-3.7%
Volume
$906681
High
$684.05
Low
$652.77
Monero
XMR
Monero
XMR
Price
$549.66
-5.34%
Change
-5.34%
Volume
$93058242
High
$583.67
Low
$537.59
Bitcoin Blake2
BTCB2
Bitcoin Blake2
BTCB2
Price
$234.99
-9.1%
Change
-9.1%
Volume
$615168
High
$258.86
Low
$219.46
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$223.61
-1.56%
Change
-1.56%
Volume
$6173699
High
$230.45
Low
$223.57
Solana
SOL
Solana
SOL
Price
$81.58
-1.53%
Change
-1.53%
Volume
$77713074
High
$83.78
Low
$80.71
Litecoin
LTC
Litecoin
LTC
Price
$49.96
-0.04%
Change
-0.04%
Volume
$33879835
High
$50.43
Low
$48.55
Quantus
QUAN
Quantus
QUAN
Price
$49.94
-11.85%
Change
-11.85%
Volume
$101777
High
$55.83
Low
$49.45
Dash
DASH
Dash
DASH
Price
$41.12
-1.53%
Change
-1.53%
Volume
$3321707
High
$42.72
Low
$40.20
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$15.83
-0.5%
Change
-0.5%
Volume
$830970
High
$16.06
Low
$15.53
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$7.88
-3.19%
Change
-3.19%
Volume
$19156
High
$12.94
Low
$7.87
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$6.65
1.2%
Change
1.2%
Volume
$1665823
High
$6.68
Low
$6.50
Zano
ZANO
Zano
ZANO
Price
$3.74
1.24%
Change
1.24%
Volume
$635915
High
$3.82
Low
$3.70
TensorCash
TSC
TensorCash
TSC
Price
$3.50
-11.19%
Change
-11.19%
Volume
$109589
High
$3.94
Low
$2.88
Kylacoin
KCN
Kylacoin
KCN
Price
$2.40
0%
Change
0%
Volume
$20.12
High
$2.41
Low
$2.40
MX Token
MX
MX Token
MX
Price
$1.41
0.12%
Change
0.12%
Volume
$1848507
High
$1.42
Low
$1.41
Pearl
PRL
Pearl
PRL
Price
$1.40
-8.07%
Change
-8.07%
Volume
$7125667
High
$1.55
Low
$1.16
Gram
GRAM
Gram
GRAM
Price
$1.15
-1.97%
Change
-1.97%
Volume
$313219
High
$1.27
Low
$1.13
XRP
XRP
XRP
XRP
Price
$1.04
-0.86%
Change
-0.86%
Volume
$52172253843
High
$1.06
Low
$1.02
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.1%
Change
0.1%
Volume
$2389374
High
$1.000
Low
$0.998
Tether
USDT
Tether
USDT
Price
$1.000
0.07%
Change
0.07%
Volume
$15557510
High
$1.000
Low
$0.999
Quantum R L
QRL
Quantum R L
QRL
Price
$0.916
3.32%
Change
3.32%
Volume
$11532
High
$0.942
Low
$0.877
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.853
4.03%
Change
4.03%
Volume
$35015
High
$0.934
Low
$0.785
Polkadot
DOT
Polkadot
DOT
Price
$0.830
-0.37%
Change
-0.37%
Volume
$869054
High
$0.849
Low
$0.818
Firo
FIRO
Firo
FIRO
Price
$0.672
-0.37%
Change
-0.37%
Volume
$83264
High
$0.691
Low
$0.653
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.439
-7.73%
Change
-7.73%
Volume
$4496
High
$0.499
Low
$0.439
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.271
-2.28%
Change
-2.28%
Volume
$236282
High
$0.286
Low
$0.268
parano1d
NOID
parano1d
NOID
Price
$0.266
-9.13%
Change
-9.13%
Volume
$65239
High
$0.312
Low
$0.241
Geodnet
GEOD
Geodnet
GEOD
Price
$0.227
-0.48%
Change
-0.48%
Volume
$80322
High
$0.229
Low
$0.224
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.203
-0.86%
Change
-0.86%
Volume
$80709
High
$0.208
Low
$0.200
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.190
-5%
Change
-5%
Volume
$762.06
High
$0.210
Low
$0.190
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.185
-9.8%
Change
-9.8%
Volume
$4633
High
$0.206
Low
$0.185
Ergo
ERG
Ergo
ERG
Price
$0.181
6.28%
Change
6.28%
Volume
$97476
High
$0.185
Low
$0.166
Cardano
ADA
Cardano
ADA
Price
$0.173
-0.35%
Change
-0.35%
Volume
$2991144
High
$0.176
Low
$0.169
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.140
4.12%
Change
4.12%
Volume
$78360
High
$0.157
Low
$0.127
Xelis
XEL
Xelis
XEL
Price
$0.123
-5.28%
Change
-5.28%
Volume
$16346
High
$0.132
Low
$0.105
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.122
18.58%
Change
18.58%
Volume
$82785
High
$0.152
Low
$0.0960
Hacash
HAC
Hacash
HAC
Price
$0.116
-6.35%
Change
-6.35%
Volume
$3438
High
$0.126
Low
$0.114
Fact0rn
FACT
Fact0rn
FACT
Price
$0.112
13.31%
Change
13.31%
Volume
$693.52
High
$0.139
Low
$0.0802
Nerva
XNV
Nerva
XNV
Price
$0.0897
-3.78%
Change
-3.78%
Volume
$714.36
High
$0.0937
Low
$0.0884
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.0834
-6.71%
Change
-6.71%
Volume
$126588
High
$0.0910
Low
$0.0828
Abelian
ABEL
Abelian
ABEL
Price
$0.0752
-7.45%
Change
-7.45%
Volume
$12710
High
$0.0854
Low
$0.0752
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0746
10.09%
Change
10.09%
Volume
$5802
High
$0.0813
Low
$0.0563
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0664
-1.11%
Change
-1.11%
Volume
$62567263
High
$0.0678
Low
$0.0648
Flux
FLUX
Flux
FLUX
Price
$0.0515
-0.24%
Change
-0.24%
Volume
$117911
High
$0.0524
Low
$0.0503
Conflux
CFX
Conflux
CFX
Price
$0.0409
1.44%
Change
1.44%
Volume
$918490
High
$0.0410
Low
$0.0389
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0350
-3.09%
Change
-3.09%
Volume
$70.13
High
$0.0363
Low
$0.0343
Aleo
ALEO
Aleo
ALEO
Price
$0.0307
-4.88%
Change
-4.88%
Volume
$121456
High
$0.0323
Low
$0.0304
Kaspa
KAS
Kaspa
KAS
Price
$0.0289
-0.14%
Change
-0.14%
Volume
$1873187
High
$0.0295
Low
$0.0283
Alephium
ALPH
Alephium
ALPH
Price
$0.0270
-9.48%
Change
-9.48%
Volume
$99954
High
$0.0313
Low
$0.0269
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0262
-4.92%
Change
-4.92%
Volume
$10601
High
$0.0277
Low
$0.0245
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0239
7.94%
Change
7.94%
Volume
$1195
High
$0.0239
Low
$0.0220
Warthog
WART
Warthog
WART
Price
$0.0233
0.87%
Change
0.87%
Volume
$64.50
High
$0.0238
Low
$0.0218
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0205
-1.72%
Change
-1.72%
Volume
$5490
High
$0.0235
Low
$0.0202
Onocoy
ONO
Onocoy
ONO
Price
$0.0183
-0.13%
Change
-0.13%
Volume
$575.02
High
$0.0183
Low
$0.0182
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0175
-10.74%
Change
-10.74%
Volume
$153.04
High
$0.0201
Low
$0.0160
Etica
ETI
Etica
ETI
Price
$0.0170
-5.46%
Change
-5.46%
Volume
$12.41
High
$0.0180
Low
$0.0169
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0166
-11.98%
Change
-11.98%
Volume
$4608
High
$0.0202
Low
$0.0166
Grin
GRIN
Grin
GRIN
Price
$0.0123
2.08%
Change
2.08%
Volume
$3333
High
$0.0128
Low
$0.0113
Kadena
KDA
Kadena
KDA
Price
$0.00706
-8.01%
Change
-8.01%
Volume
$1024
High
$0.00780
Low
$0.00706
Quai
QUAI
Quai
QUAI
Price
$0.00674
-0.46%
Change
-0.46%
Volume
$85710
High
$0.00680
Low
$0.00659
Thought
THT
Thought
THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00655
Iron fish
IRON
Iron fish
IRON
Price
$0.00653
5.87%
Change
5.87%
Volume
$2332
High
$0.00700
Low
$0.00600
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00592
-1.4%
Change
-1.4%
Volume
$189.58
High
$0.00821
Low
$0.00542
CapStash
CAP
CapStash
CAP
Price
$0.00535
1.9%
Change
1.9%
Volume
$3303
High
$0.00535
Low
$0.00413
Beam
BEAM
Beam
BEAM
Price
$0.00518
-0.99%
Change
-0.99%
Volume
$58404
High
$0.00574
Low
$0.00501
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00462
5.1%
Change
5.1%
Volume
$121.70
High
$0.00509
Low
$0.00437
Conceal
CCX
Conceal
CCX
Price
$0.00430
-13.96%
Change
-13.96%
Volume
$53.69
High
$0.00500
Low
$0.00421
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00428
0.42%
Change
0.42%
Volume
$38.64
High
$0.00428
Low
$0.00425
Hathor
HTR
Hathor
HTR
Price
$0.00393
5.15%
Change
5.15%
Volume
$73373
High
$0.00411
Low
$0.00371
Aeternity
AE
Aeternity
AE
Price
$0.00338
-7.87%
Change
-7.87%
Volume
$861.77
High
$0.00360
Low
$0.00318
NiRmata
NIR
NiRmata
NIR
Price
$0.00314
-38.16%
Change
-38.16%
Volume
$9.70
High
$0.00507
Low
$0.00300
DigiByte
DGB
DigiByte
DGB
Price
$0.00307
3.72%
Change
3.72%
Volume
$138667
High
$0.00320
Low
$0.00296
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00175
-17.33%
Change
-17.33%
Volume
$10386
High
$0.00224
Low
$0.00175
Larissa
LRS
Larissa
LRS
Price
$0.00172
-0.98%
Change
-0.98%
Volume
$1488
High
$0.00177
Low
$0.00166
Clore
CLORE
Clore
CLORE
Price
$0.00170
-3.86%
Change
-3.86%
Volume
$59824
High
$0.00178
Low
$0.00164
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00168
2.84%
Change
2.84%
Volume
$33199
High
$0.00171
Low
$0.00161
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00149
-2.68%
Change
-2.68%
Volume
$33837
High
$0.00157
Low
$0.00148
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00122
-0.31%
Change
-0.31%
Volume
$253637
High
$0.00124
Low
$0.00117
LitecoinII
LC2
LitecoinII
LC2
Price
$0.000980
6.94%
Change
6.94%
Volume
$7.99
High
$0.000986
Low
$0.000900
Nervos Network
CKB
Nervos Network
CKB
Price
$0.000948
2.93%
Change
2.93%
Volume
$81250
High
$0.000956
Low
$0.000902
Tari
XTM
Tari
XTM
Price
$0.000860
-10.44%
Change
-10.44%
Volume
$6679
High
$0.000978
Low
$0.000845
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000793
-1.71%
Change
-1.71%
Volume
$39.00
High
$0.000811
Low
$0.000793
Dynex
DNX
Dynex
DNX
Price
$0.000790
-29.49%
Change
-29.49%
Volume
$21247
High
$0.00114
Low
$0.000774
Keryx
KRX
Keryx
KRX
Price
$0.000722
-5.33%
Change
-5.33%
Volume
$2554
High
$0.000870
Low
$0.000645
Salvium
SAL
Salvium
SAL
Price
$0.000715
-4.86%
Change
-4.86%
Volume
$41700
High
$0.000849
Low
$0.000715
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000653
0.12%
Change
0.12%
Volume
$502.44
High
$0.000655
Low
$0.000597
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000646
13.07%
Change
13.07%
Volume
$55.21
High
$0.000695
Low
$0.000568
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000456
57.16%
Change
57.16%
Volume
$265.30
High
$0.000460
Low
$0.000288
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000270
-9.87%
Change
-9.87%
Volume
$1164
High
$0.000300
Low
$0.000270
Nimiq
NIM
Nimiq
NIM
Price
$0.000221
-9.56%
Change
-9.56%
Volume
$5095
High
$0.000244
Low
$0.000221
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000147
-1.03%
Change
-1.03%
Volume
$2.16
High
$0.000152
Low
$0.000145
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000107
-3.48%
Change
-3.48%
Volume
$208.51
High
$0.000111
Low
$0.000107
Gaelium
GAEL
Gaelium
GAEL
Price
$0.0000840
16.2%
Change
16.2%
Volume
$151.17
High
$0.0000860
Low
$0.0000704
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000706
2.92%
Change
2.92%
Volume
$5839
High
$0.0000714
Low
$0.0000652
Karlsen
KLS
Karlsen
KLS
Price
$0.0000501
-1.24%
Change
-1.24%
Volume
$436.57
High
$0.0000507
Low
$0.0000498
Vecno
VE
Vecno
VE
Price
$0.0000370
0%
Change
0%
Volume
$470.37
High
$0.0000370
Low
$0.0000360
Radiant
RXD
Radiant
RXD
Price
$0.0000366
0.55%
Change
0.55%
Volume
$3097
High
$0.0000390
Low
$0.0000283
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000301
-0.09%
Change
-0.09%
Volume
$42.01
High
$0.0000303
Low
$0.0000220
Neurai
XNA
Neurai
XNA
Price
$0.0000281
-0.17%
Change
-0.17%
Volume
$6661
High
$0.0000297
Low
$0.0000279
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000260
-33.67%
Change
-33.67%
Volume
$5944
High
$0.0000431
Low
$0.00000110
Hoosat
HTN
Hoosat
HTN
Price
$0.0000199
-3.91%
Change
-3.91%
Volume
$288.19
High
$0.0000200
Low
$0.0000198
InitVerse
INI
InitVerse
INI
Price
$0.0000158
-1.56%
Change
-1.56%
Volume
$6.56
High
$0.0000160
Low
$0.0000158
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000131
5.65%
Change
5.65%
Volume
$26633
High
$0.0000131
Low
$0.0000122
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000130
4.57%
Change
4.57%
Volume
$4744
High
$0.0000131
Low
$0.0000120
Evrmore
EVR
Evrmore
EVR
Price
$0.0000111
-6.93%
Change
-6.93%
Volume
$2602
High
$0.0000120
Low
$0.0000111
eCash
XEC
eCash
XEC
Price
$0.00000565
3.64%
Change
3.64%
Volume
$201082
High
$0.00000565
Low
$0.00000549
Crionic
CRNC
Crionic
CRNC
Price
$0.00000198
0.69%
Change
0.69%
Volume
$0.0200
High
$0.00000198
Low
$0.00000186
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.00000131
-0.03%
Change
-0.03%
Volume
$60.23
High
$0.00000131
Low
$0.00000131
Nexa
NEXA
Nexa
NEXA
Price
$0.000000553
-7.2%
Change
-7.2%
Volume
$67091
High
$0.000000603
Low
$0.000000549
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000354
0%
Change
0%
Volume
$6.40
High
$0.000000355
Low
$0.000000354
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000343
-7.31%
Change
-7.31%
Volume
$565025
High
$0.000000373
Low
$0.000000342
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000918
-1.71%
Change
-1.71%
Volume
$41.90
High
$0.0000000938
Low
$0.0000000913
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000075
-0.31%
Change
-0.31%
Volume
$57.73
High
$0.0000000075
Low
$0.0000000075
