Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$68851
-2.36%
Change
-2.36%
Volume
$5452251390
High
$70741
Low
$68102
Ethereum
ETH
Ethereum
ETH
Price
$2011
-5.63%
Change
-5.63%
Volume
$65867499
High
$2128
Low
$2000
BNB
BNB
BNB
BNB
Price
$617.11
-3.41%
Change
-3.41%
Volume
$1042538
High
$640.76
Low
$614.60
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$520.13
-2.82%
Change
-2.82%
Volume
$39984759
High
$535.07
Low
$512.93
Monero
XMR
Monero
XMR
Price
$327.71
0.77%
Change
0.77%
Volume
$56125810
High
$347.21
Low
$320.85
Zcash
ZEC
Zcash
ZEC
Price
$226.23
-4.43%
Change
-4.43%
Volume
$60131065
High
$239.79
Low
$224.64
Solana
SOL
Solana
SOL
Price
$82.81
-5.09%
Change
-5.09%
Volume
$45573321
High
$87.71
Low
$82.72
Litecoin
LTC
Litecoin
LTC
Price
$54.13
-2.28%
Change
-2.28%
Volume
$52681127
High
$55.52
Low
$53.69
Dash
DASH
Dash
DASH
Price
$34.83
-4.03%
Change
-4.03%
Volume
$9639716
High
$37.09
Low
$34.35
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$18.37
-1.23%
Change
-1.23%
Volume
$473.66
High
$18.58
Low
$18.34
Zano
ZANO
Zano
ZANO
Price
$8.98
-1.47%
Change
-1.47%
Volume
$594622
High
$9.17
Low
$8.96
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.29
-3.84%
Change
-3.84%
Volume
$9440157
High
$8.65
Low
$8.26
Kylacoin
KCN
Kylacoin
KCN
Price
$4.00
12.68%
Change
12.68%
Volume
$167.94
High
$8.00
Low
$3.55
Quantum R L
QRL
Quantum R L
QRL
Price
$2.06
3.52%
Change
3.52%
Volume
$84429
High
$2.15
Low
$1.97
MX Token
MX
MX Token
MX
Price
$1.80
-0.45%
Change
-0.45%
Volume
$6141788
High
$1.81
Low
$1.80
XRP
XRP
XRP
XRP
Price
$1.40
-3.57%
Change
-3.57%
Volume
$14035584787
High
$1.46
Low
$1.40
The Open Network
TON
The Open Network
TON
Price
$1.33
-2.74%
Change
-2.74%
Volume
$8763491
High
$1.38
Low
$1.33
Polkadot
DOT
Polkadot
DOT
Price
$1.27
-3.55%
Change
-3.55%
Volume
$3182897
High
$1.33
Low
$1.27
Dai
DAI
Dai
DAI
Price
$1.000
0.09%
Change
0.09%
Volume
$2609099
High
$1.000
Low
$0.999
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.15%
Change
0.15%
Volume
$37374320
High
$1.000
Low
$0.999
Tether
USDT
Tether
USDT
Price
$1.000
0.1%
Change
0.1%
Volume
$16836414
High
$1.000
Low
$0.999
Firo
FIRO
Firo
FIRO
Price
$0.906
-5.04%
Change
-5.04%
Volume
$92255
High
$0.969
Low
$0.906
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.812
-4.12%
Change
-4.12%
Volume
$660.39
High
$0.850
Low
$0.810
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.790
0.13%
Change
0.13%
Volume
$5070
High
$0.970
Low
$0.789
Fact0rn
FACT
Fact0rn
FACT
Price
$0.684
4.27%
Change
4.27%
Volume
$13372
High
$0.689
Low
$0.654
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.621
-0.19%
Change
-0.19%
Volume
$214012
High
$0.654
Low
$0.616
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.610
-3.5%
Change
-3.5%
Volume
$3662
High
$0.663
Low
$0.609
Xelis
XEL
Xelis
XEL
Price
$0.610
-8.16%
Change
-8.16%
Volume
$37265
High
$0.684
Low
$0.590
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.551
-5.19%
Change
-5.19%
Volume
$129808
High
$0.582
Low
$0.527
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.494
-1.06%
Change
-1.06%
Volume
$332646
High
$0.505
Low
$0.483
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.403
0.52%
Change
0.52%
Volume
$51083
High
$0.405
Low
$0.400
Ergo
ERG
Ergo
ERG
Price
$0.377
-2.85%
Change
-2.85%
Volume
$142741
High
$0.389
Low
$0.376
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.330
-3.6%
Change
-3.6%
Volume
$485537
High
$0.344
Low
$0.329
Hacash
HAC
Hacash
HAC
Price
$0.274
-0.11%
Change
-0.11%
Volume
$14614
High
$0.276
Low
$0.273
Cardano
ADA
Cardano
ADA
Price
$0.262
-3.01%
Change
-3.01%
Volume
$13109936
High
$0.271
Low
$0.260
Dero
DERO
Dero
DERO
Price
$0.223
-2.46%
Change
-2.46%
Volume
$7459
High
$0.229
Low
$0.221
Canxium
CAU
Canxium
CAU
Price
$0.150
7.21%
Change
7.21%
Volume
$10235
High
$0.156
Low
$0.140
Flux
FLUX
Flux
FLUX
Price
$0.150
33.03%
Change
33.03%
Volume
$1059288
High
$0.150
Low
$0.114
Geodnet
GEOD
Geodnet
GEOD
Price
$0.131
-1.66%
Change
-1.66%
Volume
$60803
High
$0.133
Low
$0.130
InitVerse
INI
InitVerse
INI
Price
$0.121
0.05%
Change
0.05%
Volume
$1320209
High
$0.122
Low
$0.119
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0988
-5.88%
Change
-5.88%
Volume
$101735
High
$0.106
Low
$0.0983
Abelian
ABEL
Abelian
ABEL
Price
$0.0974
-0.33%
Change
-0.33%
Volume
$86475
High
$0.0988
Low
$0.0961
Warthog
WART
Warthog
WART
Price
$0.0970
-1.86%
Change
-1.86%
Volume
$7369
High
$0.102
Low
$0.0960
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0929
-3.03%
Change
-3.03%
Volume
$108315591
High
$0.0968
Low
$0.0923
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0928
-0.37%
Change
-0.37%
Volume
$10040
High
$0.0939
Low
$0.0926
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0905
5.72%
Change
5.72%
Volume
$8668
High
$0.0938
Low
$0.0701
Aleo
ALEO
Aleo
ALEO
Price
$0.0879
-2.17%
Change
-2.17%
Volume
$1966185
High
$0.0940
Low
$0.0859
Alephium
ALPH
Alephium
ALPH
Price
$0.0804
-3.53%
Change
-3.53%
Volume
$197771
High
$0.0844
Low
$0.0778
Conflux
CFX
Conflux
CFX
Price
$0.0768
1.84%
Change
1.84%
Volume
$2699761
High
$0.0769
Low
$0.0735
Iron fish
IRON
Iron fish
IRON
Price
$0.0765
-4.07%
Change
-4.07%
Volume
$118431
High
$0.0800
Low
$0.0759
Etica
ETI
Etica
ETI
Price
$0.0675
-6.15%
Change
-6.15%
Volume
$46649
High
$0.0719
Low
$0.0674
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0598
4.33%
Change
4.33%
Volume
$15144
High
$0.0608
Low
$0.0568
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0548
0.28%
Change
0.28%
Volume
$39935
High
$0.0562
Low
$0.0540
Quai
QUAI
Quai
QUAI
Price
$0.0535
-5.04%
Change
-5.04%
Volume
$465472
High
$0.0621
Low
$0.0532
Nerva
XNV
Nerva
XNV
Price
$0.0403
-3.97%
Change
-3.97%
Volume
$26053
High
$0.0425
Low
$0.0383
Dynex
DNX
Dynex
DNX
Price
$0.0318
2.61%
Change
2.61%
Volume
$76411
High
$0.0332
Low
$0.0296
Grin
GRIN
Grin
GRIN
Price
$0.0310
-3.28%
Change
-3.28%
Volume
$9708
High
$0.0321
Low
$0.0310
Kaspa
KAS
Kaspa
KAS
Price
$0.0306
-4.94%
Change
-4.94%
Volume
$3722322
High
$0.0323
Low
$0.0305
Salvium
SAL
Salvium
SAL
Price
$0.0256
-4%
Change
-4%
Volume
$50742
High
$0.0279
Low
$0.0247
Beam
BEAM
Beam
BEAM
Price
$0.0229
2.44%
Change
2.44%
Volume
$60574
High
$0.0237
Low
$0.0224
Parallax
LAX
Parallax
LAX
Price
$0.0196
-0.24%
Change
-0.24%
Volume
$168.24
High
$0.0216
Low
$0.0191
B1T
B1T
B1T
B1T
Price
$0.0171
19.63%
Change
19.63%
Volume
$90.94
High
$0.0171
Low
$0.0141
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0164
42.38%
Change
42.38%
Volume
$5706035
High
$0.0164
Low
$0.0113
Thought
THT
Thought
THT
Price
$0.0142
1.33%
Change
1.33%
Volume
$8784
High
$0.0170
Low
$0.0130
Equilibria
XEQ
Equilibria
XEQ
Price
$0.0136
12.98%
Change
12.98%
Volume
$1958
High
$0.0138
Low
$0.0112
ScPrime
SCP
ScPrime
SCP
Price
$0.0122
-0.37%
Change
-0.37%
Volume
$2255
High
$0.0122
Low
$0.0121
Conceal
CCX
Conceal
CCX
Price
$0.0116
-4.39%
Change
-4.39%
Volume
$562.09
High
$0.0123
Low
$0.00865
Aeternity
AE
Aeternity
AE
Price
$0.00993
-0.32%
Change
-0.32%
Volume
$63672
High
$0.01000
Low
$0.00986
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00974
1.31%
Change
1.31%
Volume
$6420
High
$0.00994
Low
$0.00944
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00892
-10.25%
Change
-10.25%
Volume
$984.90
High
$0.0108
Low
$0.00812
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00870
3.69%
Change
3.69%
Volume
$1003492
High
$0.00873
Low
$0.00839
Kadena
KDA
Kadena
KDA
Price
$0.00822
0.95%
Change
0.95%
Volume
$37856
High
$0.00846
Low
$0.00759
Hathor
HTR
Hathor
HTR
Price
$0.00690
0.49%
Change
0.49%
Volume
$76407
High
$0.00700
Low
$0.00689
Larissa
LRS
Larissa
LRS
Price
$0.00648
1.28%
Change
1.28%
Volume
$7524
High
$0.00696
Low
$0.00634
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00542
-11.58%
Change
-11.58%
Volume
$38.51
High
$0.00616
Low
$0.00539
DigiByte
DGB
DigiByte
DGB
Price
$0.00492
-2.03%
Change
-2.03%
Volume
$1830686
High
$0.00504
Low
$0.00485
Vecno
VE
Vecno
VE
Price
$0.00295
-4.04%
Change
-4.04%
Volume
$60446
High
$0.00307
Low
$0.00291
NiRmata
NIR
NiRmata
NIR
Price
$0.00293
-2.37%
Change
-2.37%
Volume
$63.34
High
$0.00301
Low
$0.00273
Gram
GRAM
Gram
GRAM
Price
$0.00246
-1.99%
Change
-1.99%
Volume
$5511
High
$0.00273
Low
$0.00246
Clore
CLORE
Clore
CLORE
Price
$0.00244
-1.97%
Change
-1.97%
Volume
$82473
High
$0.00252
Low
$0.00236
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00201
2.85%
Change
2.85%
Volume
$771124
High
$0.00203
Low
$0.00194
Tari
XTM
Tari
XTM
Price
$0.00162
-2.96%
Change
-2.96%
Volume
$103705
High
$0.00169
Low
$0.00160
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00152
-0.13%
Change
-0.13%
Volume
$46.53
High
$0.00153
Low
$0.00152
Cortex
CTXC
Cortex
CTXC
Price
$0.000951
10.86%
Change
10.86%
Volume
$59621
High
$0.000957
Low
$0.000809
Nimiq
NIM
Nimiq
NIM
Price
$0.000747
1.91%
Change
1.91%
Volume
$26957
High
$0.000752
Low
$0.000727
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000696
-13.37%
Change
-13.37%
Volume
$88.94
High
$0.000817
Low
$0.000658
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000594
0.93%
Change
0.93%
Volume
$1316
High
$0.000594
Low
$0.000541
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000359
-17.77%
Change
-17.77%
Volume
$4119
High
$0.000456
Low
$0.000335
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000262
29.53%
Change
29.53%
Volume
$226082
High
$0.000327
Low
$0.000199
Pulsar
PLSR
Pulsar
PLSR
Price
$0.000240
345.25%
Change
345.25%
Volume
$567.31
High
$0.000242
Low
$0.0000539
3Dpass
P3D
3Dpass
P3D
Price
$0.000203
-6.45%
Change
-6.45%
Volume
$217.05
High
$0.000221
Low
$0.000184
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000117
-1.62%
Change
-1.62%
Volume
$1.87
High
$0.000120
Low
$0.000116
Radiant
RXD
Radiant
RXD
Price
$0.0000977
1.95%
Change
1.95%
Volume
$8774
High
$0.000103
Low
$0.0000951
Karlsen
KLS
Karlsen
KLS
Price
$0.0000545
0.72%
Change
0.72%
Volume
$153.93
High
$0.0000555
Low
$0.0000539
Neurai
XNA
Neurai
XNA
Price
$0.0000535
5.34%
Change
5.34%
Volume
$20450
High
$0.0000542
Low
$0.0000509
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000470
-2.73%
Change
-2.73%
Volume
$4670
High
$0.0000499
Low
$0.0000467
Evrmore
EVR
Evrmore
EVR
Price
$0.0000433
11.55%
Change
11.55%
Volume
$11354
High
$0.0000491
Low
$0.0000387
R5 Labs
R5
R5 Labs
R5
Price
$0.0000398
17.75%
Change
17.75%
Volume
$0.560
High
$0.0000400
Low
$0.0000338
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000380
0.11%
Change
0.11%
Volume
$31.59
High
$0.0000380
Low
$0.0000377
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000250
-7.44%
Change
-7.44%
Volume
$57.81
High
$0.0000270
Low
$0.0000220
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000234
-2.9%
Change
-2.9%
Volume
$5167
High
$0.0000241
Low
$0.0000230
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.0000216
-0.32%
Change
-0.32%
Volume
$799.66
High
$0.0000217
Low
$0.0000215
Hoosat
HTN
Hoosat
HTN
Price
$0.0000183
-3.58%
Change
-3.58%
Volume
$111.98
High
$0.0000196
Low
$0.0000181
Crionic
CRNC
Crionic
CRNC
Price
$0.0000118
1.16%
Change
1.16%
Volume
$2.57
High
$0.0000123
Low
$0.0000116
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.0000114
21.6%
Change
21.6%
Volume
$7.69
High
$0.0000117
Low
$0.00000887
Aegisum
AEGS
Aegisum
AEGS
Price
$0.0000113
51.75%
Change
51.75%
Volume
$1.29
High
$0.0000115
Low
$0.00000729
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000979
0.93%
Change
0.93%
Volume
$9865
High
$0.00000983
Low
$0.00000956
eCash
XEC
eCash
XEC
Price
$0.00000774
-2.15%
Change
-2.15%
Volume
$824836
High
$0.00000809
Low
$0.00000770
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000492
-5.75%
Change
-5.75%
Volume
$938196
High
$0.000000522
Low
$0.000000486
Nexa
NEXA
Nexa
NEXA
Price
$0.000000463
-2.91%
Change
-2.91%
Volume
$22236
High
$0.000000483
Low
$0.000000462
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000398
-4.81%
Change
-4.81%
Volume
$1104
High
$0.000000421
Low
$0.000000390
Frencoin
FREN
Frencoin
FREN
Price
$0.000000328
-2.45%
Change
-2.45%
Volume
$87.04
High
$0.000000337
Low
$0.000000328
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000220
7.32%
Change
7.32%
Volume
$15.30
High
$0.000000221
Low
$0.000000187
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000980
-10.91%
Change
-10.91%
Volume
$7729
High
$0.000000110
Low
$0.0000000460
