Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$76010
0.22%
Change
0.22%
Volume
$2347226013
High
$76263
Low
$74980
Ethereum
ETH
Ethereum
ETH
Price
$2343
-0.43%
Change
-0.43%
Volume
$22059157
High
$2369
Low
$2306
BNB
BNB
BNB
BNB
Price
$625.44
-1.13%
Change
-1.13%
Volume
$708216
High
$634.36
Low
$619.11
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$441.73
-0.64%
Change
-0.64%
Volume
$23672928
High
$447.31
Low
$439.41
Monero
XMR
Monero
XMR
Price
$350.26
1.35%
Change
1.35%
Volume
$74692623
High
$354.78
Low
$342.80
Zcash
ZEC
Zcash
ZEC
Price
$324.82
2.17%
Change
2.17%
Volume
$48239012
High
$327.03
Low
$310.39
Solana
SOL
Solana
SOL
Price
$86.37
-0.1%
Change
-0.1%
Volume
$43635618
High
$86.83
Low
$84.51
Litecoin
LTC
Litecoin
LTC
Price
$56.34
-0.15%
Change
-0.15%
Volume
$40125029
High
$56.88
Low
$55.88
Dash
DASH
Dash
DASH
Price
$35.43
1.4%
Change
1.4%
Volume
$9572053
High
$35.70
Low
$33.52
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$15.79
-1.36%
Change
-1.36%
Volume
$233762
High
$16.07
Low
$15.49
Zano
ZANO
Zano
ZANO
Price
$9.72
0.83%
Change
0.83%
Volume
$895196
High
$9.90
Low
$9.61
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.48
-0.54%
Change
-0.54%
Volume
$4763675
High
$8.59
Low
$8.32
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$7.06
-2.65%
Change
-2.65%
Volume
$2667
High
$7.28
Low
$7.04
Kylacoin
KCN
Kylacoin
KCN
Price
$2.67
0%
Change
0%
Volume
$16.83
High
$2.67
Low
$2.67
MX Token
MX
MX Token
MX
Price
$1.78
-0.16%
Change
-0.16%
Volume
$4000286
High
$1.78
Low
$1.77
Quantum R L
QRL
Quantum R L
QRL
Price
$1.50
2.29%
Change
2.29%
Volume
$49118
High
$1.53
Low
$1.47
XRP
XRP
XRP
XRP
Price
$1.44
0.69%
Change
0.69%
Volume
$9141287861
High
$1.44
Low
$1.42
The Open Network
TON
The Open Network
TON
Price
$1.30
-4.54%
Change
-4.54%
Volume
$10924049
High
$1.38
Low
$1.26
Polkadot
DOT
Polkadot
DOT
Price
$1.28
0.23%
Change
0.23%
Volume
$1535189
High
$1.30
Low
$1.25
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
Tether
USDT
Tether
USDT
Price
$1.000
0.1%
Change
0.1%
Volume
$16568943
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$0.999
0.04%
Change
0.04%
Volume
$31103201
High
$1.000
Low
$0.999
Firo
FIRO
Firo
FIRO
Price
$0.785
4.49%
Change
4.49%
Volume
$75147
High
$0.785
Low
$0.750
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.760
-1.3%
Change
-1.3%
Volume
$819.11
High
$0.773
Low
$0.753
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.532
-3.26%
Change
-3.26%
Volume
$124748
High
$0.573
Low
$0.523
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.483
-2.53%
Change
-2.53%
Volume
$258066
High
$0.509
Low
$0.480
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.394
3.39%
Change
3.39%
Volume
$3653
High
$0.420
Low
$0.373
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.384
-2.07%
Change
-2.07%
Volume
$67646
High
$0.395
Low
$0.380
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.376
-1.19%
Change
-1.19%
Volume
$36773
High
$0.389
Low
$0.372
Fact0rn
FACT
Fact0rn
FACT
Price
$0.362
34.08%
Change
34.08%
Volume
$14370
High
$0.378
Low
$0.269
Ergo
ERG
Ergo
ERG
Price
$0.322
-1.3%
Change
-1.3%
Volume
$95466
High
$0.326
Low
$0.321
Xelis
XEL
Xelis
XEL
Price
$0.322
2.7%
Change
2.7%
Volume
$13479
High
$0.328
Low
$0.314
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.292
-8.03%
Change
-8.03%
Volume
$858882
High
$0.339
Low
$0.279
Cardano
ADA
Cardano
ADA
Price
$0.250
-0.16%
Change
-0.16%
Volume
$7598139
High
$0.252
Low
$0.245
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.200
0%
Change
0%
Volume
$446.64
High
$0.210
Low
$0.200
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.190
1.03%
Change
1.03%
Volume
$358473
High
$0.204
Low
$0.187
Hacash
HAC
Hacash
HAC
Price
$0.190
-0.47%
Change
-0.47%
Volume
$3648
High
$0.192
Low
$0.187
Dero
DERO
Dero
DERO
Price
$0.149
2.75%
Change
2.75%
Volume
$6816
High
$0.165
Low
$0.144
Geodnet
GEOD
Geodnet
GEOD
Price
$0.130
0.99%
Change
0.99%
Volume
$168623
High
$0.132
Low
$0.125
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.106
-5.97%
Change
-5.97%
Volume
$126141
High
$0.113
Low
$0.104
InitVerse
INI
InitVerse
INI
Price
$0.103
0.2%
Change
0.2%
Volume
$1224755
High
$0.103
Low
$0.103
Flux
FLUX
Flux
FLUX
Price
$0.102
-14.43%
Change
-14.43%
Volume
$2311503
High
$0.122
Low
$0.0988
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.102
-22.25%
Change
-22.25%
Volume
$3204
High
$0.134
Low
$0.101
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0952
-0.32%
Change
-0.32%
Volume
$146502109
High
$0.0962
Low
$0.0936
Abelian
ABEL
Abelian
ABEL
Price
$0.0928
-0.59%
Change
-0.59%
Volume
$33544
High
$0.0955
Low
$0.0919
Conflux
CFX
Conflux
CFX
Price
$0.0814
11.59%
Change
11.59%
Volume
$3384953
High
$0.0814
Low
$0.0731
Warthog
WART
Warthog
WART
Price
$0.0786
-1.44%
Change
-1.44%
Volume
$3440
High
$0.0809
Low
$0.0776
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0757
-1.27%
Change
-1.27%
Volume
$5864
High
$0.0772
Low
$0.0653
Iron fish
IRON
Iron fish
IRON
Price
$0.0636
4.99%
Change
4.99%
Volume
$69790
High
$0.0636
Low
$0.0602
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0634
-6.21%
Change
-6.21%
Volume
$1682
High
$0.0684
Low
$0.0634
Nerva
XNV
Nerva
XNV
Price
$0.0574
-2.02%
Change
-2.02%
Volume
$28504
High
$0.0592
Low
$0.0569
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0536
-3.42%
Change
-3.42%
Volume
$10460
High
$0.0555
Low
$0.0536
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0535
-0.61%
Change
-0.61%
Volume
$5213
High
$0.0546
Low
$0.0522
Alephium
ALPH
Alephium
ALPH
Price
$0.0502
-2.7%
Change
-2.7%
Volume
$111854
High
$0.0516
Low
$0.0464
Aleo
ALEO
Aleo
ALEO
Price
$0.0450
-3.02%
Change
-3.02%
Volume
$125828
High
$0.0461
Low
$0.0448
Canxium
CAU
Canxium
CAU
Price
$0.0409
-18.69%
Change
-18.69%
Volume
$27.09
High
$0.0503
Low
$0.0380
Grin
GRIN
Grin
GRIN
Price
$0.0376
-3.96%
Change
-3.96%
Volume
$3806
High
$0.0391
Low
$0.0370
Kaspa
KAS
Kaspa
KAS
Price
$0.0350
1.75%
Change
1.75%
Volume
$2282308
High
$0.0351
Low
$0.0340
Etica
ETI
Etica
ETI
Price
$0.0334
-0.24%
Change
-0.24%
Volume
$18.06
High
$0.0344
Low
$0.0333
Quai
QUAI
Quai
QUAI
Price
$0.0333
-0.1%
Change
-0.1%
Volume
$252419
High
$0.0373
Low
$0.0324
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0238
2.66%
Change
2.66%
Volume
$3615344
High
$0.0238
Low
$0.0231
Beam
BEAM
Beam
BEAM
Price
$0.0208
1.57%
Change
1.57%
Volume
$61498
High
$0.0215
Low
$0.0204
ScPrime
SCP
ScPrime
SCP
Price
$0.0204
-1.88%
Change
-1.88%
Volume
$1801
High
$0.0208
Low
$0.0204
Dynex
DNX
Dynex
DNX
Price
$0.0162
-0.16%
Change
-0.16%
Volume
$46312
High
$0.0172
Low
$0.0158
Salvium
SAL
Salvium
SAL
Price
$0.0162
-1.25%
Change
-1.25%
Volume
$44540
High
$0.0178
Low
$0.0162
LitecoinII
LC2
LitecoinII
LC2
Price
$0.0130
27.03%
Change
27.03%
Volume
$1733
High
$0.0174
Low
$0.00971
Thought
THT
Thought
THT
Price
$0.0115
-4.33%
Change
-4.33%
Volume
$3739
High
$0.0120
Low
$0.0101
Kadena
KDA
Kadena
KDA
Price
$0.0110
4.61%
Change
4.61%
Volume
$9227
High
$0.0110
Low
$0.0104
Conceal
CCX
Conceal
CCX
Price
$0.00897
16.55%
Change
16.55%
Volume
$70.44
High
$0.00899
Low
$0.00770
Parallax
LAX
Parallax
LAX
Price
$0.00893
-0.35%
Change
-0.35%
Volume
$38.99
High
$0.00967
Low
$0.00892
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00876
-5.99%
Change
-5.99%
Volume
$825.52
High
$0.00970
Low
$0.00751
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00848
12.82%
Change
12.82%
Volume
$1249434
High
$0.00848
Low
$0.00753
Aeternity
AE
Aeternity
AE
Price
$0.00715
-11.51%
Change
-11.51%
Volume
$3959
High
$0.00838
Low
$0.00715
C64 Chain
C64
C64 Chain
C64
Price
$0.00603
-19.6%
Change
-19.6%
Volume
$22.83
High
$0.00900
Low
$0.00602
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00580
-1.8%
Change
-1.8%
Volume
$6301
High
$0.00593
Low
$0.00578
B1T
B1T
B1T
B1T
Price
$0.00547
0.44%
Change
0.44%
Volume
$28.86
High
$0.00551
Low
$0.00540
DigiByte
DGB
DigiByte
DGB
Price
$0.00544
-0.89%
Change
-0.89%
Volume
$1929110
High
$0.00552
Low
$0.00532
Larissa
LRS
Larissa
LRS
Price
$0.00481
1.91%
Change
1.91%
Volume
$4347
High
$0.00487
Low
$0.00391
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00466
1.08%
Change
1.08%
Volume
$33.07
High
$0.00466
Low
$0.00461
Hathor
HTR
Hathor
HTR
Price
$0.00461
-4.67%
Change
-4.67%
Volume
$69828
High
$0.00486
Low
$0.00461
NiRmata
NIR
NiRmata
NIR
Price
$0.00294
8.38%
Change
8.38%
Volume
$4.45
High
$0.00294
Low
$0.00266
Cortex
CTXC
Cortex
CTXC
Price
$0.00228
0.35%
Change
0.35%
Volume
$62448
High
$0.00246
Low
$0.00200
Gram
GRAM
Gram
GRAM
Price
$0.00176
-3.3%
Change
-3.3%
Volume
$2330
High
$0.00184
Low
$0.00167
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00174
-2.73%
Change
-2.73%
Volume
$1612359
High
$0.00181
Low
$0.00171
Clore
CLORE
Clore
CLORE
Price
$0.00160
2.04%
Change
2.04%
Volume
$81052
High
$0.00164
Low
$0.00153
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000983
-0.49%
Change
-0.49%
Volume
$41.82
High
$0.000988
Low
$0.000980
Vecno
VE
Vecno
VE
Price
$0.000843
7.32%
Change
7.32%
Volume
$16746
High
$0.000848
Low
$0.000786
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000693
0.85%
Change
0.85%
Volume
$1578
High
$0.000701
Low
$0.000672
Tari
XTM
Tari
XTM
Price
$0.000615
-4.04%
Change
-4.04%
Volume
$80668
High
$0.000648
Low
$0.000613
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000532
-3.87%
Change
-3.87%
Volume
$682.76
High
$0.000575
Low
$0.000532
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000515
-16.72%
Change
-16.72%
Volume
$45.21
High
$0.000626
Low
$0.000514
Nimiq
NIM
Nimiq
NIM
Price
$0.000470
0.94%
Change
0.94%
Volume
$11236
High
$0.000473
Low
$0.000466
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000229
-2.5%
Change
-2.5%
Volume
$2030
High
$0.000236
Low
$0.000229
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000157
2.74%
Change
2.74%
Volume
$48.58
High
$0.000196
Low
$0.000123
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000148
4.81%
Change
4.81%
Volume
$459.40
High
$0.000182
Low
$0.000136
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000128
-2.39%
Change
-2.39%
Volume
$11469
High
$0.000131
Low
$0.000125
Radiant
RXD
Radiant
RXD
Price
$0.000102
0.48%
Change
0.48%
Volume
$4158
High
$0.000104
Low
$0.000102
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000849
2%
Change
2%
Volume
$4.40
High
$0.0000849
Low
$0.0000832
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000715
19.1%
Change
19.1%
Volume
$8175
High
$0.0000964
Low
$0.0000617
Neurai
XNA
Neurai
XNA
Price
$0.0000466
-12.66%
Change
-12.66%
Volume
$64714
High
$0.0000539
Low
$0.0000454
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Evrmore
EVR
Evrmore
EVR
Price
$0.0000314
-7.73%
Change
-7.73%
Volume
$5923
High
$0.0000340
Low
$0.0000311
Karlsen
KLS
Karlsen
KLS
Price
$0.0000272
-13.99%
Change
-13.99%
Volume
$33.56
High
$0.0000318
Low
$0.0000271
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000240
0%
Change
0%
Volume
$0.270
High
$0.0000240
Low
$0.0000225
Hoosat
HTN
Hoosat
HTN
Price
$0.0000208
-2.12%
Change
-2.12%
Volume
$114.18
High
$0.0000212
Low
$0.0000207
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000208
0.01%
Change
0.01%
Volume
$5266
High
$0.0000214
Low
$0.0000184
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000101
4.78%
Change
4.78%
Volume
$14868
High
$0.0000101
Low
$0.00000948
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
Crionic
CRNC
Crionic
CRNC
Price
$0.00000788
-1.14%
Change
-1.14%
Volume
$0.460
High
$0.00000804
Low
$0.00000773
eCash
XEC
eCash
XEC
Price
$0.00000716
-0.48%
Change
-0.48%
Volume
$281968
High
$0.00000723
Low
$0.00000699
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000627
0%
Change
0%
Volume
$1.84
High
$0.00000627
Low
$0.00000627
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000418
1.46%
Change
1.46%
Volume
$0.0200
High
$0.00000427
Low
$0.00000403
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000781
1.09%
Change
1.09%
Volume
$1022863
High
$0.000000799
Low
$0.000000760
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000544
-16.55%
Change
-16.55%
Volume
$15.50
High
$0.000000706
Low
$0.000000539
Nexa
NEXA
Nexa
NEXA
Price
$0.000000500
-0.88%
Change
-0.88%
Volume
$41063
High
$0.000000514
Low
$0.000000495
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000299
-0.68%
Change
-0.68%
Volume
$751.95
High
$0.000000301
Low
$0.000000294
Frencoin
FREN
Frencoin
FREN
Price
$0.000000157
16.93%
Change
16.93%
Volume
$86.51
High
$0.000000158
Low
$0.000000133
Cyberyen
CY
Cyberyen
CY
Price
$0.000000109
0%
Change
0%
Volume
$6225
High
$0.000000110
Low
$0.000000109
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000960
0%
Change
0%
Volume
$249.54
High
$0.000000101
Low
$0.0000000910
