Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$71021
3.45%
Change
3.45%
Volume
$5929687642
High
$71730
Low
$67394
Ethereum
ETH
Ethereum
ETH
Price
$2151
3.43%
Change
3.43%
Volume
$104487696
High
$2187
Low
$2032
BNB
BNB
BNB
BNB
Price
$636.65
1.44%
Change
1.44%
Volume
$3364404
High
$649.87
Low
$623.26
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$479.01
2.53%
Change
2.53%
Volume
$29212508
High
$483.18
Low
$461.46
Monero
XMR
Monero
XMR
Price
$356.15
-0.21%
Change
-0.21%
Volume
$68167223
High
$364.94
Low
$353.73
Zcash
ZEC
Zcash
ZEC
Price
$228.18
6.29%
Change
6.29%
Volume
$101891034
High
$230.57
Low
$209.01
Solana
SOL
Solana
SOL
Price
$91.05
4.41%
Change
4.41%
Volume
$74373409
High
$91.93
Low
$85.32
Litecoin
LTC
Litecoin
LTC
Price
$56.04
2.15%
Change
2.15%
Volume
$63698051
High
$56.55
Low
$53.91
Dash
DASH
Dash
DASH
Price
$34.52
7.93%
Change
7.93%
Volume
$16080053
High
$34.70
Low
$31.18
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$14.31
1.63%
Change
1.63%
Volume
$499610
High
$14.48
Low
$13.80
Zano
ZANO
Zano
ZANO
Price
$9.61
-2.79%
Change
-2.79%
Volume
$907250
High
$9.93
Low
$9.29
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.43
3.97%
Change
3.97%
Volume
$9779839
High
$8.61
Low
$7.96
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$8.26
5.78%
Change
5.78%
Volume
$2448
High
$8.56
Low
$7.73
Kylacoin
KCN
Kylacoin
KCN
Price
$3.35
1.52%
Change
1.52%
Volume
$22.93
High
$3.35
Low
$3.30
MX Token
MX
MX Token
MX
Price
$1.79
0.2%
Change
0.2%
Volume
$4558565
High
$1.80
Low
$1.78
XRP
XRP
XRP
XRP
Price
$1.44
3.68%
Change
3.68%
Volume
$16735958506
High
$1.46
Low
$1.36
Polkadot
DOT
Polkadot
DOT
Price
$1.43
0.28%
Change
0.28%
Volume
$5647194
High
$1.49
Low
$1.39
Quantum R L
QRL
Quantum R L
QRL
Price
$1.40
-0.39%
Change
-0.39%
Volume
$52715
High
$1.45
Low
$1.38
The Open Network
TON
The Open Network
TON
Price
$1.30
2.86%
Change
2.86%
Volume
$7552196
High
$1.31
Low
$1.25
Dai
DAI
Dai
DAI
Price
$1.000
-0%
Change
-0%
Volume
$2463169
High
$1.000
Low
$0.999
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.02%
Change
0.02%
Volume
$40766914
High
$1.000
Low
$0.999
Tether
USDT
Tether
USDT
Price
$1.000
0%
Change
0%
Volume
$20623987
High
$1.000
Low
$0.999
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.939
3.36%
Change
3.36%
Volume
$122469
High
$0.952
Low
$0.904
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.740
-0.31%
Change
-0.31%
Volume
$431.09
High
$0.757
Low
$0.731
Firo
FIRO
Firo
FIRO
Price
$0.674
0.64%
Change
0.64%
Volume
$86575
High
$0.677
Low
$0.620
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.495
0.79%
Change
0.79%
Volume
$36452
High
$0.505
Low
$0.488
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.453
0.77%
Change
0.77%
Volume
$323278
High
$0.454
Low
$0.441
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.449
-0.99%
Change
-0.99%
Volume
$2791
High
$0.466
Low
$0.424
Fact0rn
FACT
Fact0rn
FACT
Price
$0.436
20.01%
Change
20.01%
Volume
$12108
High
$0.450
Low
$0.362
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.417
0.86%
Change
0.86%
Volume
$215188
High
$0.423
Low
$0.408
Xelis
XEL
Xelis
XEL
Price
$0.349
11.74%
Change
11.74%
Volume
$19775
High
$0.381
Low
$0.303
Ergo
ERG
Ergo
ERG
Price
$0.292
-0.04%
Change
-0.04%
Volume
$144925
High
$0.293
Low
$0.282
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.283
2.65%
Change
2.65%
Volume
$445763
High
$0.284
Low
$0.269
Cardano
ADA
Cardano
ADA
Price
$0.261
2.91%
Change
2.91%
Volume
$26194442
High
$0.265
Low
$0.248
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.260
-10.34%
Change
-10.34%
Volume
$5710
High
$0.290
Low
$0.260
Hacash
HAC
Hacash
HAC
Price
$0.256
9.06%
Change
9.06%
Volume
$14874
High
$0.270
Low
$0.246
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.222
0.52%
Change
0.52%
Volume
$381023
High
$0.225
Low
$0.217
Dero
DERO
Dero
DERO
Price
$0.200
1.76%
Change
1.76%
Volume
$9006
High
$0.215
Low
$0.182
Geodnet
GEOD
Geodnet
GEOD
Price
$0.141
0.64%
Change
0.64%
Volume
$132371
High
$0.142
Low
$0.138
Flux
FLUX
Flux
FLUX
Price
$0.127
-11.61%
Change
-11.61%
Volume
$1172137
High
$0.151
Low
$0.127
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.110
3.63%
Change
3.63%
Volume
$125144
High
$0.111
Low
$0.1000
InitVerse
INI
InitVerse
INI
Price
$0.108
-0.2%
Change
-0.2%
Volume
$777732
High
$0.108
Low
$0.107
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0949
3.84%
Change
3.84%
Volume
$204765902
High
$0.0953
Low
$0.0893
Warthog
WART
Warthog
WART
Price
$0.0880
3%
Change
3%
Volume
$3504
High
$0.0906
Low
$0.0832
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0827
-3.18%
Change
-3.18%
Volume
$10844
High
$0.0875
Low
$0.0820
Conflux
CFX
Conflux
CFX
Price
$0.0748
-10.54%
Change
-10.54%
Volume
$4983864
High
$0.0838
Low
$0.0747
Abelian
ABEL
Abelian
ABEL
Price
$0.0719
6.57%
Change
6.57%
Volume
$60187
High
$0.0725
Low
$0.0666
Nerva
XNV
Nerva
XNV
Price
$0.0637
7.61%
Change
7.61%
Volume
$27307
High
$0.0643
Low
$0.0592
Iron fish
IRON
Iron fish
IRON
Price
$0.0619
-2.71%
Change
-2.71%
Volume
$113853
High
$0.0638
Low
$0.0617
Aleo
ALEO
Aleo
ALEO
Price
$0.0573
-1.72%
Change
-1.72%
Volume
$1234428
High
$0.0586
Low
$0.0555
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0555
1.68%
Change
1.68%
Volume
$7834
High
$0.0556
Low
$0.0520
Alephium
ALPH
Alephium
ALPH
Price
$0.0548
-2.69%
Change
-2.69%
Volume
$177172
High
$0.0585
Low
$0.0498
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0547
0.18%
Change
0.18%
Volume
$2483
High
$0.0599
Low
$0.0516
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0529
1.66%
Change
1.66%
Volume
$37055
High
$0.0529
Low
$0.0497
Etica
ETI
Etica
ETI
Price
$0.0463
4.98%
Change
4.98%
Volume
$119.76
High
$0.0463
Low
$0.0422
Grin
GRIN
Grin
GRIN
Price
$0.0447
-0.89%
Change
-0.89%
Volume
$14618
High
$0.0452
Low
$0.0428
Quai
QUAI
Quai
QUAI
Price
$0.0396
-1.12%
Change
-1.12%
Volume
$218034
High
$0.0400
Low
$0.0369
Canxium
CAU
Canxium
CAU
Price
$0.0382
-11.78%
Change
-11.78%
Volume
$9156
High
$0.0484
Low
$0.0382
Kaspa
KAS
Kaspa
KAS
Price
$0.0354
-4.39%
Change
-4.39%
Volume
$6864276
High
$0.0371
Low
$0.0340
ScPrime
SCP
ScPrime
SCP
Price
$0.0256
20.2%
Change
20.2%
Volume
$3035
High
$0.0273
Low
$0.0213
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0237
-4.87%
Change
-4.87%
Volume
$3696568
High
$0.0249
Low
$0.0217
Dynex
DNX
Dynex
DNX
Price
$0.0228
-8.37%
Change
-8.37%
Volume
$119314
High
$0.0249
Low
$0.0213
Beam
BEAM
Beam
BEAM
Price
$0.0217
2.3%
Change
2.3%
Volume
$59461
High
$0.0217
Low
$0.0206
Salvium
SAL
Salvium
SAL
Price
$0.0202
0.35%
Change
0.35%
Volume
$47550
High
$0.0205
Low
$0.0194
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.0135
1.9%
Change
1.9%
Volume
$2019
High
$0.0205
Low
$0.0115
Thought
THT
Thought
THT
Price
$0.0125
9.61%
Change
9.61%
Volume
$4396
High
$0.0129
Low
$0.0114
Parallax
LAX
Parallax
LAX
Price
$0.0107
0.88%
Change
0.88%
Volume
$19.42
High
$0.0108
Low
$0.0105
Conceal
CCX
Conceal
CCX
Price
$0.01000
0.17%
Change
0.17%
Volume
$77.78
High
$0.0106
Low
$0.00990
Equilibria
XEQ
Equilibria
XEQ
Price
$0.01000
-14.11%
Change
-14.11%
Volume
$3224
High
$0.0116
Low
$0.00999
B1T
B1T
B1T
B1T
Price
$0.00970
-5.85%
Change
-5.85%
Volume
$64.36
High
$0.0110
Low
$0.00936
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00788
13.07%
Change
13.07%
Volume
$1372640
High
$0.00797
Low
$0.00686
Aeternity
AE
Aeternity
AE
Price
$0.00772
-6.11%
Change
-6.11%
Volume
$62578
High
$0.00820
Low
$0.00772
Kadena
KDA
Kadena
KDA
Price
$0.00742
4.03%
Change
4.03%
Volume
$30667
High
$0.00749
Low
$0.00712
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00699
2.05%
Change
2.05%
Volume
$41.71
High
$0.00702
Low
$0.00683
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00690
-14.21%
Change
-14.21%
Volume
$6359
High
$0.00805
Low
$0.00679
Hathor
HTR
Hathor
HTR
Price
$0.00505
-0.64%
Change
-0.64%
Volume
$76933
High
$0.00509
Low
$0.00496
DigiByte
DGB
DigiByte
DGB
Price
$0.00474
0.21%
Change
0.21%
Volume
$2705610
High
$0.00497
Low
$0.00450
Larissa
LRS
Larissa
LRS
Price
$0.00468
-6.63%
Change
-6.63%
Volume
$1138
High
$0.00501
Low
$0.00468
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00409
-0.05%
Change
-0.05%
Volume
$26.45
High
$0.00412
Low
$0.00408
NiRmata
NIR
NiRmata
NIR
Price
$0.00299
-6.5%
Change
-6.5%
Volume
$4.90
High
$0.00320
Low
$0.00298
Clore
CLORE
Clore
CLORE
Price
$0.00263
0.28%
Change
0.28%
Volume
$89144
High
$0.00264
Low
$0.00258
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00181
-2.45%
Change
-2.45%
Volume
$938324
High
$0.00186
Low
$0.00180
Gram
GRAM
Gram
GRAM
Price
$0.00165
-6.25%
Change
-6.25%
Volume
$3983
High
$0.00176
Low
$0.00153
Vecno
VE
Vecno
VE
Price
$0.00149
-3.52%
Change
-3.52%
Volume
$19533
High
$0.00154
Low
$0.00118
Cortex
CTXC
Cortex
CTXC
Price
$0.00130
-12.72%
Change
-12.72%
Volume
$49759
High
$0.00152
Low
$0.00111
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00116
16.35%
Change
16.35%
Volume
$96.50
High
$0.00119
Low
$0.000988
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00115
14.34%
Change
14.34%
Volume
$15.77
High
$0.00119
Low
$0.000966
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000818
-0.05%
Change
-0.05%
Volume
$1332
High
$0.000841
Low
$0.000814
Tari
XTM
Tari
XTM
Price
$0.000774
-4.49%
Change
-4.49%
Volume
$93505
High
$0.000812
Low
$0.000757
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000553
3.73%
Change
3.73%
Volume
$1789
High
$0.000594
Low
$0.000510
Nimiq
NIM
Nimiq
NIM
Price
$0.000530
1.18%
Change
1.18%
Volume
$29595
High
$0.000537
Low
$0.000522
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000354
-5.36%
Change
-5.36%
Volume
$3251
High
$0.000374
Low
$0.000354
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000169
-2.42%
Change
-2.42%
Volume
$22844
High
$0.000175
Low
$0.000163
Radiant
RXD
Radiant
RXD
Price
$0.0000965
-5.36%
Change
-5.36%
Volume
$6560
High
$0.000102
Low
$0.0000941
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000928
5.97%
Change
5.97%
Volume
$2.11
High
$0.0000928
Low
$0.0000876
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000832
-3.36%
Change
-3.36%
Volume
$1.66
High
$0.0000850
Low
$0.0000831
Evrmore
EVR
Evrmore
EVR
Price
$0.0000428
0.8%
Change
0.8%
Volume
$6477
High
$0.0000431
Low
$0.0000422
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000349
-5.06%
Change
-5.06%
Volume
$3301
High
$0.0000379
Low
$0.0000337
Neurai
XNA
Neurai
XNA
Price
$0.0000320
1.07%
Change
1.07%
Volume
$67588
High
$0.0000324
Low
$0.0000310
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000299
48.17%
Change
48.17%
Volume
$44.12
High
$0.0000326
Low
$0.0000202
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000285
5.62%
Change
5.62%
Volume
$756.95
High
$0.0000470
Low
$0.0000270
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000265
-6.47%
Change
-6.47%
Volume
$4754
High
$0.0000287
Low
$0.0000265
Hoosat
HTN
Hoosat
HTN
Price
$0.0000251
-0.52%
Change
-0.52%
Volume
$168.03
High
$0.0000255
Low
$0.0000250
Karlsen
KLS
Karlsen
KLS
Price
$0.0000241
-42.65%
Change
-42.65%
Volume
$1342
High
$0.0000421
Low
$0.0000238
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.0000103
33.68%
Change
33.68%
Volume
$58.51
High
$0.0000103
Low
$0.00000492
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000920
0.24%
Change
0.24%
Volume
$7703
High
$0.00000932
Low
$0.00000915
Crionic
CRNC
Crionic
CRNC
Price
$0.00000850
-9.04%
Change
-9.04%
Volume
$1.11
High
$0.00000943
Low
$0.00000835
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000792
-12.68%
Change
-12.68%
Volume
$0.750
High
$0.00000925
Low
$0.00000777
eCash
XEC
eCash
XEC
Price
$0.00000699
2.24%
Change
2.24%
Volume
$315601
High
$0.00000704
Low
$0.00000671
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000946
0.58%
Change
0.58%
Volume
$1509840
High
$0.000000966
Low
$0.000000895
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000555
-11.42%
Change
-11.42%
Volume
$33.55
High
$0.000000622
Low
$0.000000542
Nexa
NEXA
Nexa
NEXA
Price
$0.000000485
-1.37%
Change
-1.37%
Volume
$15870
High
$0.000000488
Low
$0.000000479
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.000000481
-33.47%
Change
-33.47%
Volume
$6997
High
$0.000000927
Low
$0.000000369
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000396
3.55%
Change
3.55%
Volume
$550.98
High
$0.000000403
Low
$0.000000379
Frencoin
FREN
Frencoin
FREN
Price
$0.000000250
-0.71%
Change
-0.71%
Volume
$45.45
High
$0.000000252
Low
$0.000000247
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000650
1.56%
Change
1.56%
Volume
$6387
High
$0.0000000650
Low
$0.0000000640
