Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$77448
-0.91%
Change
-0.91%
Volume
$1453380885
High
$79302
Low
$77369
Ethereum
ETH
Ethereum ETH
Price
$2413
-1.83%
Change
-1.83%
Volume
$23950517
High
$2527
Low
$2406
Zcash
ZEC
Zcash ZEC
Price
$815.36
-1.53%
Change
-1.53%
Volume
$34884583
High
$884.17
Low
$807.83
BNB
BNB
BNB BNB
Price
$682.79
-1.74%
Change
-1.74%
Volume
$898762
High
$702.99
Low
$681.60
Monero
XMR
Monero XMR
Price
$500.88
6.8%
Change
6.8%
Volume
$134989488
High
$523.63
Low
$468.21
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$243.57
-0.74%
Change
-0.74%
Volume
$13365396
High
$254.55
Low
$241.59
Solana
SOL
Solana SOL
Price
$101.15
-3.68%
Change
-3.68%
Volume
$107433406
High
$107.39
Low
$101.14
Litecoin
LTC
Litecoin LTC
Price
$48.15
-1.62%
Change
-1.62%
Volume
$23574334
High
$50.11
Low
$47.77
Dash
DASH
Dash DASH
Price
$40.84
-0.89%
Change
-0.89%
Volume
$14921349
High
$44.33
Low
$40.55
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$16.01
-4.16%
Change
-4.16%
Volume
$497161
High
$17.05
Low
$15.95
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$12.41
-1.01%
Change
-1.01%
Volume
$16066
High
$12.72
Low
$12.34
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$7.15
-4.21%
Change
-4.21%
Volume
$2328856
High
$7.51
Low
$7.13
Zano
ZANO
Zano ZANO
Price
$7.07
-1.43%
Change
-1.43%
Volume
$698257
High
$7.46
Low
$7.03
Kylacoin
KCN
Kylacoin KCN
Price
$2.10
48.79%
Change
48.79%
Volume
$11.77
High
$2.10
Low
$1.41
BTX
BTX
BTX BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token MX
Price
$1.73
-0.49%
Change
-0.49%
Volume
$1824913
High
$1.77
Low
$1.73
XRP
XRP
XRP XRP
Price
$1.35
-2.99%
Change
-2.99%
Volume
$19498821874
High
$1.43
Low
$1.34
Gram
GRAM
Gram GRAM
Price
$1.34
-1.28%
Change
-1.28%
Volume
$1093110
High
$1.38
Low
$1.32
The Open Network
TON
The Open Network TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
Tether
USDT
Tether USDT
Price
$0.999
-0.1%
Change
-0.1%
Volume
$14035969
High
$1.000
Low
$0.999
USD Coin
USDC
USD Coin USDC
Price
$0.997
-0.27%
Change
-0.27%
Volume
$4276632
High
$1.000
Low
$0.997
Polkadot
DOT
Polkadot DOT
Price
$0.817
-2.61%
Change
-2.61%
Volume
$1539696
High
$0.868
Low
$0.813
Quantum R L
QRL
Quantum R L QRL
Price
$0.729
-13.08%
Change
-13.08%
Volume
$41274
High
$0.823
Low
$0.715
Firo
FIRO
Firo FIRO
Price
$0.678
1.07%
Change
1.07%
Volume
$70481
High
$0.686
Low
$0.658
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.401
-3.25%
Change
-3.25%
Volume
$3035
High
$0.437
Low
$0.394
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.399
-0.33%
Change
-0.33%
Volume
$69908
High
$0.407
Low
$0.393
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.381
7.89%
Change
7.89%
Volume
$40419
High
$0.392
Low
$0.349
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.332
1.17%
Change
1.17%
Volume
$373416
High
$0.344
Low
$0.322
Fact0rn
FACT
Fact0rn FACT
Price
$0.280
-0.38%
Change
-0.38%
Volume
$591.10
High
$0.302
Low
$0.280
Pearl
PRL
Pearl PRL
Price
$0.270
-3.67%
Change
-3.67%
Volume
$337739
High
$0.290
Low
$0.260
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.261
-4.38%
Change
-4.38%
Volume
$106243
High
$0.273
Low
$0.260
Ergo
ERG
Ergo ERG
Price
$0.254
1%
Change
1%
Volume
$141210
High
$0.284
Low
$0.246
Geodnet
GEOD
Geodnet GEOD
Price
$0.238
6.53%
Change
6.53%
Volume
$109892
High
$0.239
Low
$0.223
Xelis
XEL
Xelis XEL
Price
$0.212
8.54%
Change
8.54%
Volume
$16758
High
$0.231
Low
$0.192
Cardano
ADA
Cardano ADA
Price
$0.193
-4.07%
Change
-4.07%
Volume
$6242284
High
$0.206
Low
$0.191
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.188
-15.02%
Change
-15.02%
Volume
$2922
High
$0.223
Low
$0.188
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.186
-2.75%
Change
-2.75%
Volume
$368460
High
$0.191
Low
$0.182
Hacash
HAC
Hacash HAC
Price
$0.164
7.85%
Change
7.85%
Volume
$4192
High
$0.170
Low
$0.148
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.160
-0.1%
Change
-0.1%
Volume
$2988
High
$0.180
Low
$0.160
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.155
-0.22%
Change
-0.22%
Volume
$130534
High
$0.185
Low
$0.151
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.114
12.43%
Change
12.43%
Volume
$43447
High
$0.125
Low
$0.0899
Nerva
XNV
Nerva XNV
Price
$0.0829
1.93%
Change
1.93%
Volume
$590.33
High
$0.0846
Low
$0.0808
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0820
-3.69%
Change
-3.69%
Volume
$84482429
High
$0.0864
Low
$0.0814
Bitcoin III
BC3
Bitcoin III BC3
Price
$0.0779
-2.6%
Change
-2.6%
Volume
$17119
High
$0.0879
Low
$0.0701
Iron fish
IRON
Iron fish IRON
Price
$0.0708
-2.33%
Change
-2.33%
Volume
$57812
High
$0.0728
Low
$0.0691
Abelian
ABEL
Abelian ABEL
Price
$0.0573
-2.03%
Change
-2.03%
Volume
$15483
High
$0.0598
Low
$0.0570
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0542
-1.1%
Change
-1.1%
Volume
$22790
High
$0.0555
Low
$0.0538
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0533
-1.21%
Change
-1.21%
Volume
$5826
High
$0.0586
Low
$0.0530
Vertcoin
VTC
Vertcoin VTC
Price
$0.0508
0.27%
Change
0.27%
Volume
$1799
High
$0.0511
Low
$0.0506
Flux
FLUX
Flux FLUX
Price
$0.0496
3.92%
Change
3.92%
Volume
$719425
High
$0.0506
Low
$0.0473
Conflux
CFX
Conflux CFX
Price
$0.0443
-1.98%
Change
-1.98%
Volume
$871673
High
$0.0467
Low
$0.0437
Alephium
ALPH
Alephium ALPH
Price
$0.0379
0.4%
Change
0.4%
Volume
$175972
High
$0.0435
Low
$0.0376
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Kaspa
KAS
Kaspa KAS
Price
$0.0271
-1.46%
Change
-1.46%
Volume
$2568935
High
$0.0287
Low
$0.0269
CapStash
CAP
CapStash CAP
Price
$0.0223
-0.1%
Change
-0.1%
Volume
$373.84
High
$0.0226
Low
$0.0211
Warthog
WART
Warthog WART
Price
$0.0215
1.98%
Change
1.98%
Volume
$1981
High
$0.0217
Low
$0.0208
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
Onocoy
ONO
Onocoy ONO
Price
$0.0177
4.09%
Change
4.09%
Volume
$1344
High
$0.0177
Low
$0.0170
Aleo
ALEO
Aleo ALEO
Price
$0.0170
-1.58%
Change
-1.58%
Volume
$87670
High
$0.0177
Low
$0.0170
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0170
2.14%
Change
2.14%
Volume
$10519
High
$0.0211
Low
$0.0146
ScPrime
SCP
ScPrime SCP
Price
$0.0162
-31.09%
Change
-31.09%
Volume
$4915
High
$0.0234
Low
$0.0112
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.0128
11.6%
Change
11.6%
Volume
$2918
High
$0.0133
Low
$0.00853
Grin
GRIN
Grin GRIN
Price
$0.0116
3.82%
Change
3.82%
Volume
$691.19
High
$0.0125
Low
$0.0112
Etica
ETI
Etica ETI
Price
$0.0114
-2.68%
Change
-2.68%
Volume
$154.13
High
$0.0130
Low
$0.0110
Dero
DERO
Dero DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.00962
14.28%
Change
14.28%
Volume
$390.17
High
$0.0102
Low
$0.00830
Quai
QUAI
Quai QUAI
Price
$0.00867
-3.62%
Change
-3.62%
Volume
$71278
High
$0.00899
Low
$0.00851
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.00803
-2.24%
Change
-2.24%
Volume
$150.05
High
$0.00824
Low
$0.00799
Thought
THT
Thought THT
Price
$0.00655
-0.13%
Change
-0.13%
Volume
$54.91
High
$0.00656
Low
$0.00655
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Beam
BEAM
Beam BEAM
Price
$0.00569
-2.24%
Change
-2.24%
Volume
$58470
High
$0.00601
Low
$0.00569
Aeternity
AE
Aeternity AE
Price
$0.00497
0.73%
Change
0.73%
Volume
$422.83
High
$0.00503
Low
$0.00490
NiRmata
NIR
NiRmata NIR
Price
$0.00488
8.1%
Change
8.1%
Volume
$22.51
High
$0.00500
Low
$0.00451
DigiByte
DGB
DigiByte DGB
Price
$0.00483
-1.67%
Change
-1.67%
Volume
$114680
High
$0.00492
Low
$0.00481
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00417
-0.99%
Change
-0.99%
Volume
$32.71
High
$0.00421
Low
$0.00417
Wingbits
WINGS
Wingbits WINGS
Price
$0.00371
-1.84%
Change
-1.84%
Volume
$2159
High
$0.00379
Low
$0.00371
Larissa
LRS
Larissa LRS
Price
$0.00355
-3.08%
Change
-3.08%
Volume
$2496
High
$0.00370
Low
$0.00354
Kadena
KDA
Kadena KDA
Price
$0.00348
-6.13%
Change
-6.13%
Volume
$6820
High
$0.00373
Low
$0.00348
Conceal
CCX
Conceal CCX
Price
$0.00333
-1.87%
Change
-1.87%
Volume
$23.61
High
$0.00347
Low
$0.00333
Hathor
HTR
Hathor HTR
Price
$0.00312
-5.28%
Change
-5.28%
Volume
$66646
High
$0.00329
Low
$0.00311
Ravencoin
RVN
Ravencoin RVN
Price
$0.00307
-0.93%
Change
-0.93%
Volume
$410219
High
$0.00316
Low
$0.00302
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
LitecoinII
LC2
LitecoinII LC2
Price
$0.00266
-16.84%
Change
-16.84%
Volume
$210.86
High
$0.00327
Low
$0.00260
Salvium
SAL
Salvium SAL
Price
$0.00259
-20.32%
Change
-20.32%
Volume
$40032
High
$0.00319
Low
$0.00259
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.00258
1.95%
Change
1.95%
Volume
$15693
High
$0.00265
Low
$0.00249
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Dynex
DNX
Dynex DNX
Price
$0.00200
-0.6%
Change
-0.6%
Volume
$38934
High
$0.00216
Low
$0.00143
Nervos Network
CKB
Nervos Network CKB
Price
$0.000999
-2.05%
Change
-2.05%
Volume
$140430
High
$0.00110
Low
$0.000976
Fewbit
FBIT
Fewbit FBIT
Price
$0.000992
0.77%
Change
0.77%
Volume
$75.41
High
$0.00104
Low
$0.000919
Clore
CLORE
Clore CLORE
Price
$0.000944
-2.14%
Change
-2.14%
Volume
$61637
High
$0.000967
Low
$0.000925
Gemlink
GLINK
Gemlink GLINK
Price
$0.000873
-5.05%
Change
-5.05%
Volume
$76.96
High
$0.000919
Low
$0.000873
Keryx
KRX
Keryx KRX
Price
$0.000711
-3.06%
Change
-3.06%
Volume
$188.50
High
$0.000748
Low
$0.000709
FusionLayer
FXL
FusionLayer FXL
Price
$0.000647
126.87%
Change
126.87%
Volume
$129.79
High
$0.000679
Low
$0.000279
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000629
0.27%
Change
0.27%
Volume
$844.11
High
$0.000633
Low
$0.000622
YadaCoin
YDA
YadaCoin YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Tari
XTM
Tari XTM
Price
$0.000543
15.23%
Change
15.23%
Volume
$59288
High
$0.000576
Low
$0.000453
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000539
28.44%
Change
28.44%
Volume
$131.38
High
$0.000600
Low
$0.000420
Nimiq
NIM
Nimiq NIM
Price
$0.000322
-2.01%
Change
-2.01%
Volume
$18829
High
$0.000329
Low
$0.000317
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000191
-6.03%
Change
-6.03%
Volume
$11.12
High
$0.000203
Low
$0.000188
Pepecoin
PEP
Pepecoin PEP
Price
$0.000141
-2.82%
Change
-2.82%
Volume
$7300
High
$0.000145
Low
$0.000139
Neoxa
NEOX
Neoxa NEOX
Price
$0.0000800
13.81%
Change
13.81%
Volume
$3505
High
$0.0000872
Low
$0.0000703
Raptoreum
RTM
Raptoreum RTM
Price
$0.0000592
2.62%
Change
2.62%
Volume
$34.72
High
$0.0000593
Low
$0.0000573
Flokicoin
FLC
Flokicoin FLC
Price
$0.0000514
-3.47%
Change
-3.47%
Volume
$12.01
High
$0.0000535
Low
$0.0000514
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno VE
Price
$0.0000370
2.67%
Change
2.67%
Volume
$356.12
High
$0.0000370
Low
$0.0000360
Neurai
XNA
Neurai XNA
Price
$0.0000321
-1.06%
Change
-1.06%
Volume
$22907
High
$0.0000324
Low
$0.0000319
Karlsen
KLS
Karlsen KLS
Price
$0.0000315
2.9%
Change
2.9%
Volume
$251.81
High
$0.0000320
Low
$0.0000300
InitVerse
INI
InitVerse INI
Price
$0.0000280
27.15%
Change
27.15%
Volume
$12.49
High
$0.0000280
Low
$0.0000219
NitoCoin
NITO
NitoCoin NITO
Price
$0.0000259
7.73%
Change
7.73%
Volume
$4.05
High
$0.0000259
Low
$0.0000224
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000258
2.77%
Change
2.77%
Volume
$11598
High
$0.0000261
Low
$0.0000249
Radiant
RXD
Radiant RXD
Price
$0.0000257
-9.42%
Change
-9.42%
Volume
$48549
High
$0.0000298
Low
$0.0000240
Hoosat
HTN
Hoosat HTN
Price
$0.0000254
-0.69%
Change
-0.69%
Volume
$38.27
High
$0.0000258
Low
$0.0000254
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000178
3.56%
Change
3.56%
Volume
$1710
High
$0.0000178
Low
$0.0000172
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
Evrmore
EVR
Evrmore EVR
Price
$0.0000117
-2.35%
Change
-2.35%
Volume
$2948
High
$0.0000120
Low
$0.0000112
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash XEC
Price
$0.00000685
-1.01%
Change
-1.01%
Volume
$344076
High
$0.00000705
Low
$0.00000672
Aegisum
AEGS
Aegisum AEGS
Price
$0.00000602
0.67%
Change
0.67%
Volume
$0.01000
High
$0.00000616
Low
$0.00000580
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000326
-44.61%
Change
-44.61%
Volume
$5.07
High
$0.00000400
Low
$0.00000326
Crionic
CRNC
Crionic CRNC
Price
$0.00000254
0.9%
Change
0.9%
Volume
$0.0800
High
$0.00000256
Low
$0.00000251
Nexa
NEXA
Nexa NEXA
Price
$0.000000827
-1.87%
Change
-1.87%
Volume
$88387
High
$0.000000877
Low
$0.000000806
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000590
-0.58%
Change
-0.58%
Volume
$24.02
High
$0.000000594
Low
$0.000000585
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000494
-12.1%
Change
-12.1%
Volume
$23.12
High
$0.000000562
Low
$0.000000488
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000412
-0.3%
Change
-0.3%
Volume
$292312
High
$0.000000419
Low
$0.000000409
Frencoin
FREN
Frencoin FREN
Price
$0.0000000987
-0.75%
Change
-0.75%
Volume
$41.33
High
$0.0000000999
Low
$0.0000000987
Cyberyen
CY
Cyberyen CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000094
-7.02%
Change
-7.02%
Volume
$53.34
High
$0.0000000111
Low
$0.0000000094