Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$77488
7.11%
Change
7.11%
Volume
$4807329853
High
$78473
Low
$72348
Ethereum
ETH
Ethereum
ETH
Price
$2438
5.53%
Change
5.53%
Volume
$60329755
High
$2442
Low
$2301
Zcash
ZEC
Zcash
ZEC
Price
$714.64
24.35%
Change
24.35%
Volume
$85983056
High
$714.64
Low
$564.43
BNB
BNB
BNB
BNB
Price
$674.66
3.9%
Change
3.9%
Volume
$2702616
High
$681.00
Low
$650.49
Monero
XMR
Monero
XMR
Price
$411.22
0.82%
Change
0.82%
Volume
$109513515
High
$421.22
Low
$404.23
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$286.62
30.45%
Change
30.45%
Volume
$107883128
High
$297.84
Low
$219.44
Solana
SOL
Solana
SOL
Price
$91.80
5.23%
Change
5.23%
Volume
$196172005
High
$92.29
Low
$86.90
Litecoin
LTC
Litecoin
LTC
Price
$52.24
9.07%
Change
9.07%
Volume
$84263001
High
$52.34
Low
$47.62
Dash
DASH
Dash
DASH
Price
$35.96
9.91%
Change
9.91%
Volume
$12382760
High
$35.96
Low
$32.57
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$18.01
12.3%
Change
12.3%
Volume
$1858305
High
$18.36
Low
$15.86
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$12.42
6.97%
Change
6.97%
Volume
$3953
High
$12.79
Low
$11.60
Zano
ZANO
Zano
ZANO
Price
$7.96
1.16%
Change
1.16%
Volume
$674265
High
$7.96
Low
$7.76
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.69
12.26%
Change
12.26%
Volume
$6278989
High
$7.69
Low
$6.85
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token
MX
Price
$1.65
-0.8%
Change
-0.8%
Volume
$3160379
High
$1.66
Low
$1.62
Kylacoin
KCN
Kylacoin
KCN
Price
$1.60
-18.78%
Change
-18.78%
Volume
$18.68
High
$1.98
Low
$1.60
Gram
GRAM
Gram
GRAM
Price
$1.48
6.96%
Change
6.96%
Volume
$2567685
High
$1.48
Low
$1.38
XRP
XRP
XRP
XRP
Price
$1.38
11.4%
Change
11.4%
Volume
$57293041668
High
$1.42
Low
$1.25
The Open Network
TON
The Open Network
TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.12%
Change
0.12%
Volume
$9963219
High
$1.000
Low
$0.992
Tether
USDT
Tether
USDT
Price
$1.000
0.45%
Change
0.45%
Volume
$33584423
High
$1.000
Low
$0.993
Polkadot
DOT
Polkadot
DOT
Price
$0.907
8.39%
Change
8.39%
Volume
$3249783
High
$0.909
Low
$0.835
Quantum R L
QRL
Quantum R L
QRL
Price
$0.895
6.34%
Change
6.34%
Volume
$32346
High
$0.925
Low
$0.838
Firo
FIRO
Firo
FIRO
Price
$0.644
0.68%
Change
0.68%
Volume
$96771
High
$0.680
Low
$0.634
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.439
-6.28%
Change
-6.28%
Volume
$6121
High
$0.492
Low
$0.421
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.420
4.97%
Change
4.97%
Volume
$79115
High
$0.430
Low
$0.400
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.340
2.98%
Change
2.98%
Volume
$343120
High
$0.352
Low
$0.329
Fact0rn
FACT
Fact0rn
FACT
Price
$0.300
-2.91%
Change
-2.91%
Volume
$354.39
High
$0.309
Low
$0.280
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.283
5.08%
Change
5.08%
Volume
$158399
High
$0.284
Low
$0.267
Pearl
PRL
Pearl
PRL
Price
$0.270
0.37%
Change
0.37%
Volume
$315320
High
$0.280
Low
$0.268
Ergo
ERG
Ergo
ERG
Price
$0.260
7.54%
Change
7.54%
Volume
$287196
High
$0.282
Low
$0.241
Geodnet
GEOD
Geodnet
GEOD
Price
$0.249
6.59%
Change
6.59%
Volume
$428431
High
$0.300
Low
$0.231
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.226
-14.57%
Change
-14.57%
Volume
$130859
High
$0.281
Low
$0.226
Xelis
XEL
Xelis
XEL
Price
$0.221
7.51%
Change
7.51%
Volume
$40638
High
$0.274
Low
$0.203
Cardano
ADA
Cardano
ADA
Price
$0.219
10.96%
Change
10.96%
Volume
$17219392
High
$0.221
Low
$0.195
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.212
3.96%
Change
3.96%
Volume
$436032
High
$0.222
Low
$0.200
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.206
-0.13%
Change
-0.13%
Volume
$34369
High
$0.208
Low
$0.203
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.186
0.69%
Change
0.69%
Volume
$411.41
High
$0.232
Low
$0.184
Hacash
HAC
Hacash
HAC
Price
$0.178
12.14%
Change
12.14%
Volume
$4795
High
$0.178
Low
$0.159
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.170
0.59%
Change
0.59%
Volume
$3598
High
$0.190
Low
$0.149
Nerva
XNV
Nerva
XNV
Price
$0.0960
2.12%
Change
2.12%
Volume
$454.03
High
$0.0962
Low
$0.0927
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0874
9.53%
Change
9.53%
Volume
$212416318
High
$0.0874
Low
$0.0789
Iron fish
IRON
Iron fish
IRON
Price
$0.0766
-1.11%
Change
-1.11%
Volume
$65328
High
$0.0775
Low
$0.0750
Abelian
ABEL
Abelian
ABEL
Price
$0.0600
0.08%
Change
0.08%
Volume
$11701
High
$0.0611
Low
$0.0590
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0525
0.19%
Change
0.19%
Volume
$5997
High
$0.0557
Low
$0.0508
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0516
81.86%
Change
81.86%
Volume
$13164
High
$0.0548
Low
$0.0301
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0509
7.41%
Change
7.41%
Volume
$7590
High
$0.0515
Low
$0.0474
Conflux
CFX
Conflux
CFX
Price
$0.0496
11.51%
Change
11.51%
Volume
$5017874
High
$0.0499
Low
$0.0444
Flux
FLUX
Flux
FLUX
Price
$0.0467
12.24%
Change
12.24%
Volume
$682191
High
$0.0472
Low
$0.0415
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0457
-1.28%
Change
-1.28%
Volume
$12617
High
$0.0512
Low
$0.0448
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0443
1.64%
Change
1.64%
Volume
$31701
High
$0.0445
Low
$0.0428
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
CapStash
CAP
CapStash
CAP
Price
$0.0335
10.56%
Change
10.56%
Volume
$2103
High
$0.0340
Low
$0.0302
Alephium
ALPH
Alephium
ALPH
Price
$0.0329
-4.14%
Change
-4.14%
Volume
$140410
High
$0.0350
Low
$0.0314
Warthog
WART
Warthog
WART
Price
$0.0319
7.33%
Change
7.33%
Volume
$4212
High
$0.0323
Low
$0.0290
Kaspa
KAS
Kaspa
KAS
Price
$0.0292
2.81%
Change
2.81%
Volume
$6308557
High
$0.0299
Low
$0.0279
ScPrime
SCP
ScPrime
SCP
Price
$0.0263
2.51%
Change
2.51%
Volume
$2632
High
$0.0263
Low
$0.0245
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
Dero
DERO
Dero
DERO
Price
$0.0178
-7.14%
Change
-7.14%
Volume
$11406
High
$0.0246
Low
$0.0128
Onocoy
ONO
Onocoy
ONO
Price
$0.0178
-2.41%
Change
-2.41%
Volume
$3946
High
$0.0184
Low
$0.0175
Aleo
ALEO
Aleo
ALEO
Price
$0.0166
5%
Change
5%
Volume
$206818
High
$0.0169
Low
$0.0155
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0150
-14.51%
Change
-14.51%
Volume
$9275
High
$0.0176
Low
$0.0150
Grin
GRIN
Grin
GRIN
Price
$0.0130
-8.45%
Change
-8.45%
Volume
$1697
High
$0.0158
Low
$0.0129
Quai
QUAI
Quai
QUAI
Price
$0.0121
-0.87%
Change
-0.87%
Volume
$112185
High
$0.0123
Low
$0.0119
Etica
ETI
Etica
ETI
Price
$0.0107
1.22%
Change
1.22%
Volume
$28.45
High
$0.0116
Low
$0.0106
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.0105
20.93%
Change
20.93%
Volume
$450.08
High
$0.0106
Low
$0.00865
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.00832
-3.12%
Change
-3.12%
Volume
$164.20
High
$0.00865
Low
$0.00817
Beam
BEAM
Beam
BEAM
Price
$0.00722
-5.96%
Change
-5.96%
Volume
$21012
High
$0.00760
Low
$0.00646
Thought
THT
Thought
THT
Price
$0.00656
0.43%
Change
0.43%
Volume
$54.97
High
$0.00656
Low
$0.00651
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00601
4.01%
Change
4.01%
Volume
$189.96
High
$0.00774
Low
$0.00595
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Aeternity
AE
Aeternity
AE
Price
$0.00519
7.94%
Change
7.94%
Volume
$2073
High
$0.00520
Low
$0.00468
Salvium
SAL
Salvium
SAL
Price
$0.00498
9.69%
Change
9.69%
Volume
$50064
High
$0.00499
Low
$0.00451
Kadena
KDA
Kadena
KDA
Price
$0.00489
1.57%
Change
1.57%
Volume
$6310
High
$0.00491
Low
$0.00479
DigiByte
DGB
DigiByte
DGB
Price
$0.00449
9%
Change
9%
Volume
$385228
High
$0.00449
Low
$0.00408
NiRmata
NIR
NiRmata
NIR
Price
$0.00449
0.2%
Change
0.2%
Volume
$2.15
High
$0.00450
Low
$0.00446
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00423
-2.24%
Change
-2.24%
Volume
$4260
High
$0.00433
Low
$0.00418
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00421
1.16%
Change
1.16%
Volume
$32.34
High
$0.00421
Low
$0.00414
Hathor
HTR
Hathor
HTR
Price
$0.00387
75.1%
Change
75.1%
Volume
$185622
High
$0.00393
Low
$0.00221
Larissa
LRS
Larissa
LRS
Price
$0.00379
4.09%
Change
4.09%
Volume
$2099
High
$0.00391
Low
$0.00356
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00335
11.9%
Change
11.9%
Volume
$2384197
High
$0.00349
Low
$0.00298
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Conceal
CCX
Conceal
CCX
Price
$0.00299
-4.46%
Change
-4.46%
Volume
$369.82
High
$0.00314
Low
$0.00297
Dynex
DNX
Dynex
DNX
Price
$0.00297
8.9%
Change
8.9%
Volume
$4117
High
$0.00310
Low
$0.00272
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00281
0.59%
Change
0.59%
Volume
$213.06
High
$0.00320
Low
$0.00278
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00274
10.04%
Change
10.04%
Volume
$36102
High
$0.00277
Low
$0.00248
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000996
2.9%
Change
2.9%
Volume
$56.21
High
$0.00101
Low
$0.000955
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000989
-0.92%
Change
-0.92%
Volume
$47.28
High
$0.00101
Low
$0.000988
Nervos Network
CKB
Nervos Network
CKB
Price
$0.000988
9.88%
Change
9.88%
Volume
$203277
High
$0.000990
Low
$0.000873
Clore
CLORE
Clore
CLORE
Price
$0.000938
4.49%
Change
4.49%
Volume
$63986
High
$0.000945
Low
$0.000898
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000623
-0.07%
Change
-0.07%
Volume
$788.96
High
$0.000629
Low
$0.000616
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Keryx
KRX
Keryx
KRX
Price
$0.000594
6.61%
Change
6.61%
Volume
$373.96
High
$0.000621
Low
$0.000541
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000535
-10.53%
Change
-10.53%
Volume
$64.18
High
$0.000598
Low
$0.000535
FusionLayer
FXL
FusionLayer
FXL
Price
$0.000497
34.09%
Change
34.09%
Volume
$38.61
High
$0.000544
Low
$0.000366
Nimiq
NIM
Nimiq
NIM
Price
$0.000383
-7.2%
Change
-7.2%
Volume
$56827
High
$0.000417
Low
$0.000376
Tari
XTM
Tari
XTM
Price
$0.000342
-1.46%
Change
-1.46%
Volume
$66442
High
$0.000374
Low
$0.000339
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000232
0.22%
Change
0.22%
Volume
$2128
High
$0.000232
Low
$0.000230
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000142
-11.87%
Change
-11.87%
Volume
$31873
High
$0.000178
Low
$0.000130
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000665
0.57%
Change
0.57%
Volume
$40.54
High
$0.0000665
Low
$0.0000612
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000555
6.23%
Change
6.23%
Volume
$2577
High
$0.0000569
Low
$0.0000522
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000504
13.51%
Change
13.51%
Volume
$43.15
High
$0.0000529
Low
$0.0000443
Radiant
RXD
Radiant
RXD
Price
$0.0000444
-40.54%
Change
-40.54%
Volume
$13899
High
$0.0000837
Low
$0.0000440
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Karlsen
KLS
Karlsen
KLS
Price
$0.0000375
0.05%
Change
0.05%
Volume
$265.34
High
$0.0000376
Low
$0.0000369
Vecno
VE
Vecno
VE
Price
$0.0000370
3.06%
Change
3.06%
Volume
$1162
High
$0.0000370
Low
$0.0000357
Neurai
XNA
Neurai
XNA
Price
$0.0000335
1.41%
Change
1.41%
Volume
$25448
High
$0.0000336
Low
$0.0000329
InitVerse
INI
InitVerse
INI
Price
$0.0000306
-15.93%
Change
-15.93%
Volume
$123.16
High
$0.0000364
Low
$0.0000306
Hoosat
HTN
Hoosat
HTN
Price
$0.0000296
18.84%
Change
18.84%
Volume
$210.25
High
$0.0000298
Low
$0.0000250
NitoCoin
NITO
NitoCoin
NITO
Price
$0.0000231
2.04%
Change
2.04%
Volume
$8.06
High
$0.0000231
Low
$0.0000226
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000224
-2.7%
Change
-2.7%
Volume
$9943
High
$0.0000234
Low
$0.0000224
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000220
0.32%
Change
0.32%
Volume
$4498
High
$0.0000257
Low
$0.0000170
Evrmore
EVR
Evrmore
EVR
Price
$0.0000168
1.33%
Change
1.33%
Volume
$2601
High
$0.0000168
Low
$0.0000165
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000763
9.8%
Change
9.8%
Volume
$1473781
High
$0.00000771
Low
$0.00000687
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000648
-30.47%
Change
-30.47%
Volume
$9.11
High
$0.0000112
Low
$0.00000644
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000602
0.67%
Change
0.67%
Volume
$0.01000
High
$0.00000616
Low
$0.00000580
Crionic
CRNC
Crionic
CRNC
Price
$0.00000261
1.41%
Change
1.41%
Volume
$0.0700
High
$0.00000261
Low
$0.00000254
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000752
0.67%
Change
0.67%
Volume
$10.67
High
$0.000000752
Low
$0.000000725
Nexa
NEXA
Nexa
NEXA
Price
$0.000000564
6.16%
Change
6.16%
Volume
$81998
High
$0.000000580
Low
$0.000000530
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000459
1.21%
Change
1.21%
Volume
$35.08
High
$0.000000460
Low
$0.000000451
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000437
1.67%
Change
1.67%
Volume
$489892
High
$0.000000442
Low
$0.000000425
Frencoin
FREN
Frencoin
FREN
Price
$0.000000104
-3.32%
Change
-3.32%
Volume
$47.45
High
$0.000000108
Low
$0.000000104
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000147
5.76%
Change
5.76%
Volume
$17.69
High
$0.0000000147
Low
$0.0000000139
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
