Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$76898
-1.35%
Change
-1.35%
Volume
$1957554550
High
$77874
Low
$76560
Ethereum
ETH
Ethereum ETH
Price
$2469
0.21%
Change
0.21%
Volume
$24504975
High
$2477
Low
$2410
Zcash
ZEC
Zcash ZEC
Price
$1098
-9.54%
Change
-9.54%
Volume
$72067131
High
$1231
Low
$1060
BNB
BNB
BNB BNB
Price
$714.69
-0.38%
Change
-0.38%
Volume
$1177875
High
$718.74
Low
$704.98
Monero
XMR
Monero XMR
Price
$509.86
-0.16%
Change
-0.16%
Volume
$65789447
High
$517.62
Low
$497.97
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$224.96
-9.05%
Change
-9.05%
Volume
$50291158
High
$246.60
Low
$222.93
Solana
SOL
Solana SOL
Price
$99.10
-1.93%
Change
-1.93%
Volume
$110649553
High
$101.29
Low
$98.64
Dash
DASH
Dash DASH
Price
$54.82
-3.05%
Change
-3.05%
Volume
$16933077
High
$57.60
Low
$54.07
Litecoin
LTC
Litecoin LTC
Price
$52.53
0.78%
Change
0.78%
Volume
$36162029
High
$53.30
Low
$51.71
Quantus
QUAN
Quantus QUAN
Price
$50.00
N/A
Change
N/A
Volume
$65981
High
$62.87
Low
$40.88
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$16.24
0.38%
Change
0.38%
Volume
$606600
High
$16.71
Low
$15.66
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$10.03
3.65%
Change
3.65%
Volume
$1282
High
$10.10
Low
$9.52
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$7.58
-2.79%
Change
-2.79%
Volume
$4727478
High
$7.89
Low
$7.53
Zano
ZANO
Zano ZANO
Price
$6.23
-7.07%
Change
-7.07%
Volume
$810463
High
$6.71
Low
$6.23
Kylacoin
KCN
Kylacoin KCN
Price
$3.50
146.48%
Change
146.48%
Volume
$103.42
High
$3.60
Low
$1.42
MX Token
MX
MX Token MX
Price
$1.77
-0.11%
Change
-0.11%
Volume
$2238410
High
$1.79
Low
$1.75
BTX
BTX
BTX BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
Gram
GRAM
Gram GRAM
Price
$1.35
-1.31%
Change
-1.31%
Volume
$820619
High
$1.37
Low
$1.33
XRP
XRP
XRP XRP
Price
$1.35
-2.45%
Change
-2.45%
Volume
$28406670674
High
$1.38
Low
$1.34
The Open Network
TON
The Open Network TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Polkadot
DOT
Polkadot DOT
Price
$1.09
0.3%
Change
0.3%
Volume
$4030273
High
$1.16
Low
$1.07
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin USDC
Price
$1.000
0.53%
Change
0.53%
Volume
$7143714
High
$1.000
Low
$0.994
Tether
USDT
Tether USDT
Price
$1.000
0.47%
Change
0.47%
Volume
$13799425
High
$1.000
Low
$0.996
Firo
FIRO
Firo FIRO
Price
$0.729
-8.7%
Change
-8.7%
Volume
$100021
High
$0.797
Low
$0.716
Quantum R L
QRL
Quantum R L QRL
Price
$0.699
-2.06%
Change
-2.06%
Volume
$12515
High
$0.728
Low
$0.690
Pearl
PRL
Pearl PRL
Price
$0.550
34.47%
Change
34.47%
Volume
$1580429
High
$0.640
Low
$0.408
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.407
-4.78%
Change
-4.78%
Volume
$3356
High
$0.437
Low
$0.396
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.383
-0.6%
Change
-0.6%
Volume
$76922
High
$0.397
Low
$0.371
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.333
-1.12%
Change
-1.12%
Volume
$250315
High
$0.342
Low
$0.331
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.306
-5.54%
Change
-5.54%
Volume
$33442
High
$0.322
Low
$0.298
Fact0rn
FACT
Fact0rn FACT
Price
$0.261
8.87%
Change
8.87%
Volume
$1087
High
$0.261
Low
$0.165
Ergo
ERG
Ergo ERG
Price
$0.251
1.33%
Change
1.33%
Volume
$114198
High
$0.262
Low
$0.237
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.250
-4.33%
Change
-4.33%
Volume
$120219
High
$0.259
Low
$0.248
Xelis
XEL
Xelis XEL
Price
$0.248
-5.65%
Change
-5.65%
Volume
$16486
High
$0.267
Low
$0.245
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.226
-1.62%
Change
-1.62%
Volume
$388874
High
$0.241
Low
$0.226
Geodnet
GEOD
Geodnet GEOD
Price
$0.215
-1.81%
Change
-1.81%
Volume
$67634
High
$0.218
Low
$0.214
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.206
0.49%
Change
0.49%
Volume
$52.87
High
$0.223
Low
$0.205
Cardano
ADA
Cardano ADA
Price
$0.204
-4.52%
Change
-4.52%
Volume
$9121586
High
$0.213
Low
$0.204
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.133
2.9%
Change
2.9%
Volume
$52003
High
$0.166
Low
$0.117
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.130
0%
Change
0%
Volume
$1638
High
$0.140
Low
$0.120
Hacash
HAC
Hacash HAC
Price
$0.117
-4.14%
Change
-4.14%
Volume
$4898
High
$0.123
Low
$0.116
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.109
2.03%
Change
2.03%
Volume
$124569
High
$0.112
Low
$0.103
Nerva
XNV
Nerva XNV
Price
$0.0939
6.39%
Change
6.39%
Volume
$806.47
High
$0.0947
Low
$0.0862
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0843
55.05%
Change
55.05%
Volume
$16301
High
$0.119
Low
$0.0532
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0835
-1.48%
Change
-1.48%
Volume
$89154759
High
$0.0853
Low
$0.0829
Iron fish
IRON
Iron fish IRON
Price
$0.0821
-0.43%
Change
-0.43%
Volume
$66305
High
$0.0847
Low
$0.0814
Abelian
ABEL
Abelian ABEL
Price
$0.0649
-1.55%
Change
-1.55%
Volume
$12924
High
$0.0684
Low
$0.0643
Bitcoin III
BC3
Bitcoin III BC3
Price
$0.0608
-1.64%
Change
-1.64%
Volume
$5421
High
$0.0624
Low
$0.0549
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0584
-6.12%
Change
-6.12%
Volume
$5360
High
$0.0630
Low
$0.0577
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0542
-6.74%
Change
-6.74%
Volume
$49440
High
$0.0597
Low
$0.0536
Flux
FLUX
Flux FLUX
Price
$0.0501
-4.89%
Change
-4.89%
Volume
$273467
High
$0.0524
Low
$0.0499
Vertcoin
VTC
Vertcoin VTC
Price
$0.0499
-0.94%
Change
-0.94%
Volume
$3176
High
$0.0504
Low
$0.0499
Alephium
ALPH
Alephium ALPH
Price
$0.0463
-18.51%
Change
-18.51%
Volume
$136182
High
$0.0571
Low
$0.0452
Conflux
CFX
Conflux CFX
Price
$0.0463
-2.16%
Change
-2.16%
Volume
$1233629
High
$0.0476
Low
$0.0454
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Kaspa
KAS
Kaspa KAS
Price
$0.0348
-10.5%
Change
-10.5%
Volume
$6482350
High
$0.0389
Low
$0.0348
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
CapStash
CAP
CapStash CAP
Price
$0.0185
0.68%
Change
0.68%
Volume
$5954
High
$0.0186
Low
$0.0184
ScPrime
SCP
ScPrime SCP
Price
$0.0184
-4.48%
Change
-4.48%
Volume
$3433
High
$0.0192
Low
$0.0184
Warthog
WART
Warthog WART
Price
$0.0180
19.21%
Change
19.21%
Volume
$4042
High
$0.0180
Low
$0.0145
Aleo
ALEO
Aleo ALEO
Price
$0.0173
1.11%
Change
1.11%
Volume
$93373
High
$0.0173
Low
$0.0171
Onocoy
ONO
Onocoy ONO
Price
$0.0161
4.31%
Change
4.31%
Volume
$1326
High
$0.0161
Low
$0.0153
NiRmata
NIR
NiRmata NIR
Price
$0.0153
2.15%
Change
2.15%
Volume
$12.68
High
$0.0154
Low
$0.0149
Etica
ETI
Etica ETI
Price
$0.0133
-4.29%
Change
-4.29%
Volume
$9.67
High
$0.0140
Low
$0.0131
Grin
GRIN
Grin GRIN
Price
$0.0109
4.33%
Change
4.33%
Volume
$3891
High
$0.0119
Low
$0.0101
Dero
DERO
Dero DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
Beam
BEAM
Beam BEAM
Price
$0.0105
6.36%
Change
6.36%
Volume
$60988
High
$0.0106
Low
$0.00959
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.0104
-8.66%
Change
-8.66%
Volume
$1498
High
$0.0121
Low
$0.00951
Quai
QUAI
Quai QUAI
Price
$0.01000
-5.45%
Change
-5.45%
Volume
$120476
High
$0.0109
Low
$0.01000
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.00936
-3.75%
Change
-3.75%
Volume
$134.33
High
$0.0101
Low
$0.00918
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.00709
-1.72%
Change
-1.72%
Volume
$52.59
High
$0.00729
Low
$0.00698
Thought
THT
Thought THT
Price
$0.00656
0.28%
Change
0.28%
Volume
$54.97
High
$0.00656
Low
$0.00653
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Aeternity
AE
Aeternity AE
Price
$0.00555
0.31%
Change
0.31%
Volume
$1340
High
$0.00573
Low
$0.00550
Kadena
KDA
Kadena KDA
Price
$0.00530
8.82%
Change
8.82%
Volume
$18755
High
$0.00564
Low
$0.00486
DigiByte
DGB
DigiByte DGB
Price
$0.00464
1.5%
Change
1.5%
Volume
$153882
High
$0.00467
Low
$0.00452
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00418
0.48%
Change
0.48%
Volume
$29.38
High
$0.00421
Low
$0.00416
Wingbits
WINGS
Wingbits WINGS
Price
$0.00399
-1.87%
Change
-1.87%
Volume
$2481
High
$0.00410
Low
$0.00399
Larissa
LRS
Larissa LRS
Price
$0.00364
1.17%
Change
1.17%
Volume
$3325
High
$0.00370
Low
$0.00346
Conceal
CCX
Conceal CCX
Price
$0.00348
-1.28%
Change
-1.28%
Volume
$29.71
High
$0.00352
Low
$0.00338
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
LitecoinII
LC2
LitecoinII LC2
Price
$0.00279
20.65%
Change
20.65%
Volume
$138.69
High
$0.00333
Low
$0.00198
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.00262
-3.84%
Change
-3.84%
Volume
$27178
High
$0.00270
Low
$0.00261
Hathor
HTR
Hathor HTR
Price
$0.00261
-6.61%
Change
-6.61%
Volume
$66153
High
$0.00280
Low
$0.00261
Salvium
SAL
Salvium SAL
Price
$0.00236
-0.33%
Change
-0.33%
Volume
$43297
High
$0.00254
Low
$0.00223
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Ravencoin
RVN
Ravencoin RVN
Price
$0.00230
-10.77%
Change
-10.77%
Volume
$4597246
High
$0.00250
Low
$0.00219
Dynex
DNX
Dynex DNX
Price
$0.00201
35.81%
Change
35.81%
Volume
$26204
High
$0.00289
Low
$0.00147
Tari
XTM
Tari XTM
Price
$0.00165
6.93%
Change
6.93%
Volume
$115294
High
$0.00193
Low
$0.00148
Gemlink
GLINK
Gemlink GLINK
Price
$0.00151
-1.39%
Change
-1.39%
Volume
$73.00
High
$0.00154
Low
$0.00150
Clore
CLORE
Clore CLORE
Price
$0.00133
-3.17%
Change
-3.17%
Volume
$62548
High
$0.00139
Low
$0.00132
Nervos Network
CKB
Nervos Network CKB
Price
$0.00107
-8.83%
Change
-8.83%
Volume
$132732
High
$0.00118
Low
$0.00105
Fewbit
FBIT
Fewbit FBIT
Price
$0.00103
3.42%
Change
3.42%
Volume
$31.30
High
$0.00104
Low
$0.000936
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000656
0.22%
Change
0.22%
Volume
$758.34
High
$0.000664
Low
$0.000644
Keryx
KRX
Keryx KRX
Price
$0.000618
-4.57%
Change
-4.57%
Volume
$461.11
High
$0.000657
Low
$0.000602
YadaCoin
YDA
YadaCoin YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000400
-2.68%
Change
-2.68%
Volume
$369.52
High
$0.000459
Low
$0.000321
Nimiq
NIM
Nimiq NIM
Price
$0.000394
0.16%
Change
0.16%
Volume
$1893
High
$0.000396
Low
$0.000392
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000320
23.08%
Change
23.08%
Volume
$77.98
High
$0.000320
Low
$0.000259
FusionLayer
FXL
FusionLayer FXL
Price
$0.000200
-34.21%
Change
-34.21%
Volume
$0.340
High
$0.000305
Low
$0.000200
Pepecoin
PEP
Pepecoin PEP
Price
$0.000117
-0.92%
Change
-0.92%
Volume
$5603
High
$0.000119
Low
$0.000117
Gaelium
GAEL
Gaelium GAEL
Price
$0.0000961
-3.66%
Change
-3.66%
Volume
$73.02
High
$0.0001000
Low
$0.0000961
Raptoreum
RTM
Raptoreum RTM
Price
$0.0000829
-21.07%
Change
-21.07%
Volume
$254.32
High
$0.000105
Low
$0.0000817
Neoxa
NEOX
Neoxa NEOX
Price
$0.0000599
-4.77%
Change
-4.77%
Volume
$2625
High
$0.0000723
Low
$0.0000595
Animica
ANM
Animica ANM
Price
$0.0000404
-9.01%
Change
-9.01%
Volume
$46.69
High
$0.0000448
Low
$0.0000400
Neurai
XNA
Neurai XNA
Price
$0.0000396
2.32%
Change
2.32%
Volume
$38622
High
$0.0000401
Low
$0.0000385
Flokicoin
FLC
Flokicoin FLC
Price
$0.0000390
4.92%
Change
4.92%
Volume
$11.07
High
$0.0000399
Low
$0.0000372
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Karlsen
KLS
Karlsen KLS
Price
$0.0000372
-1.93%
Change
-1.93%
Volume
$236.44
High
$0.0000381
Low
$0.0000370
Vecno
VE
Vecno VE
Price
$0.0000370
3.06%
Change
3.06%
Volume
$552.84
High
$0.0000370
Low
$0.0000359
InitVerse
INI
InitVerse INI
Price
$0.0000365
-0.3%
Change
-0.3%
Volume
$35.57
High
$0.0000367
Low
$0.0000364
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000327
-4.81%
Change
-4.81%
Volume
$34202
High
$0.0000347
Low
$0.0000322
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000215
8.34%
Change
8.34%
Volume
$3820
High
$0.0000215
Low
$0.0000196
Hoosat
HTN
Hoosat HTN
Price
$0.0000200
0.31%
Change
0.31%
Volume
$28.39
High
$0.0000200
Low
$0.0000199
Radiant
RXD
Radiant RXD
Price
$0.0000157
-4.52%
Change
-4.52%
Volume
$42712
High
$0.0000186
Low
$0.0000133
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
Evrmore
EVR
Evrmore EVR
Price
$0.0000119
-0.07%
Change
-0.07%
Volume
$1897
High
$0.0000119
Low
$0.0000118
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash XEC
Price
$0.00000719
-1.59%
Change
-1.59%
Volume
$636441
High
$0.00000739
Low
$0.00000711
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000439
-0.3%
Change
-0.3%
Volume
$2.33
High
$0.00000440
Low
$0.00000439
Crionic
CRNC
Crionic CRNC
Price
$0.00000247
-3.11%
Change
-3.11%
Volume
$0.210
High
$0.00000256
Low
$0.00000243
Nexa
NEXA
Nexa NEXA
Price
$0.00000145
0.77%
Change
0.77%
Volume
$111704
High
$0.00000157
Low
$0.00000136
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000618
0.28%
Change
0.28%
Volume
$32.03
High
$0.000000619
Low
$0.000000612
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000404
0.33%
Change
0.33%
Volume
$26.41
High
$0.000000405
Low
$0.000000402
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000400
-1.71%
Change
-1.71%
Volume
$310215
High
$0.000000410
Low
$0.000000396
Frencoin
FREN
Frencoin FREN
Price
$0.0000000955
0.5%
Change
0.5%
Volume
$32.69
High
$0.0000000962
Low
$0.0000000949
Cyberyen
CY
Cyberyen CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000098
1.26%
Change
1.26%
Volume
$979.42
High
$0.0000000098
Low
$0.0000000095