Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$77470
0.31%
Change
0.31%
Volume
$1424867575
High
$77645
Low
$76121
Ethereum
ETH
Ethereum
ETH
Price
$2290
1.13%
Change
1.13%
Volume
$14614354
High
$2295
Low
$2234
Zcash
ZEC
Zcash
ZEC
Price
$1196
-3.7%
Change
-3.7%
Volume
$36338693
High
$1231
Low
$1122
BNB
BNB
BNB
BNB
Price
$697.47
-0.37%
Change
-0.37%
Volume
$758352
High
$700.81
Low
$692.52
Monero
XMR
Monero
XMR
Price
$625.49
3.95%
Change
3.95%
Volume
$93400146
High
$628.64
Low
$589.57
Bitcoin Blake2
BTCB2
Bitcoin Blake2
BTCB2
Price
$334.77
-4.69%
Change
-4.69%
Volume
$607522
High
$369.52
Low
$286.56
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$275.63
0.24%
Change
0.24%
Volume
$8039190
High
$279.09
Low
$272.62
Solana
SOL
Solana
SOL
Price
$93.20
-0.03%
Change
-0.03%
Volume
$99645739
High
$93.71
Low
$90.79
Quantus
QUAN
Quantus
QUAN
Price
$71.73
14.2%
Change
14.2%
Volume
$240286
High
$72.60
Low
$61.81
Litecoin
LTC
Litecoin
LTC
Price
$54.06
-0.86%
Change
-0.86%
Volume
$18702052
High
$54.94
Low
$53.36
Dash
DASH
Dash
DASH
Price
$45.87
-2.56%
Change
-2.56%
Volume
$2868697
High
$47.13
Low
$45.28
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$16.92
1.21%
Change
1.21%
Volume
$345886
High
$17.00
Low
$16.34
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$12.25
0.16%
Change
0.16%
Volume
$61478
High
$12.31
Low
$12.06
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.02
0.62%
Change
0.62%
Volume
$1601488
High
$7.05
Low
$6.86
TensorCash
TSC
TensorCash
TSC
Price
$4.05
-9.89%
Change
-9.89%
Volume
$81680
High
$4.67
Low
$4.03
Zano
ZANO
Zano
ZANO
Price
$3.71
16.68%
Change
16.68%
Volume
$833222
High
$3.91
Low
$3.09
Kylacoin
KCN
Kylacoin
KCN
Price
$2.25
-19.44%
Change
-19.44%
Volume
$766.33
High
$3.79
Low
$0.439
MX Token
MX
MX Token
MX
Price
$1.59
0.39%
Change
0.39%
Volume
$1904934
High
$1.59
Low
$1.58
Pearl
PRL
Pearl
PRL
Price
$1.45
-4.08%
Change
-4.08%
Volume
$3892365
High
$1.52
Low
$1.35
XRP
XRP
XRP
XRP
Price
$1.27
1.93%
Change
1.93%
Volume
$27128264232
High
$1.29
Low
$1.23
Gram
GRAM
Gram
GRAM
Price
$1.17
-1.61%
Change
-1.61%
Volume
$690053
High
$1.20
Low
$1.15
Quantum R L
QRL
Quantum R L
QRL
Price
$1.16
-1.94%
Change
-1.94%
Volume
$38531
High
$1.18
Low
$1.14
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.52%
Change
0.52%
Volume
$3195264
High
$1.000
Low
$0.993
Tether
USDT
Tether
USDT
Price
$0.999
0.11%
Change
0.11%
Volume
$18396850
High
$0.999
Low
$0.994
Polkadot
DOT
Polkadot
DOT
Price
$0.936
0.26%
Change
0.26%
Volume
$774273
High
$0.948
Low
$0.925
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.801
2.96%
Change
2.96%
Volume
$49427
High
$0.801
Low
$0.774
Firo
FIRO
Firo
FIRO
Price
$0.783
-2.86%
Change
-2.86%
Volume
$70046
High
$0.805
Low
$0.770
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.451
-5.9%
Change
-5.9%
Volume
$7923
High
$0.498
Low
$0.451
parano1d
NOID
parano1d
NOID
Price
$0.395
32.2%
Change
32.2%
Volume
$106184
High
$0.420
Low
$0.301
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.340
-1.38%
Change
-1.38%
Volume
$228981
High
$0.344
Low
$0.338
Ergo
ERG
Ergo
ERG
Price
$0.276
0.09%
Change
0.09%
Volume
$64866
High
$0.284
Low
$0.275
Xelis
XEL
Xelis
XEL
Price
$0.260
-8.76%
Change
-8.76%
Volume
$11334
High
$0.286
Low
$0.249
Geodnet
GEOD
Geodnet
GEOD
Price
$0.232
-1.71%
Change
-1.71%
Volume
$90234
High
$0.236
Low
$0.230
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.220
0.72%
Change
0.72%
Volume
$140786
High
$0.221
Low
$0.212
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.205
14.8%
Change
14.8%
Volume
$281.43
High
$0.205
Low
$0.169
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.196
5.31%
Change
5.31%
Volume
$68847
High
$0.198
Low
$0.180
Cardano
ADA
Cardano
ADA
Price
$0.190
0.38%
Change
0.38%
Volume
$2523074
High
$0.191
Low
$0.185
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.190
-5.1%
Change
-5.1%
Volume
$2677
High
$0.200
Low
$0.179
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.178
-0.7%
Change
-0.7%
Volume
$69970
High
$0.181
Low
$0.166
Fact0rn
FACT
Fact0rn
FACT
Price
$0.161
5.68%
Change
5.68%
Volume
$73.09
High
$0.169
Low
$0.150
Abelian
ABEL
Abelian
ABEL
Price
$0.117
-4.13%
Change
-4.13%
Volume
$14075
High
$0.122
Low
$0.114
Hacash
HAC
Hacash
HAC
Price
$0.116
-3.26%
Change
-3.26%
Volume
$3560
High
$0.137
Low
$0.114
Nerva
XNV
Nerva
XNV
Price
$0.101
2.59%
Change
2.59%
Volume
$1125
High
$0.101
Low
$0.0984
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.0807
-5.66%
Change
-5.66%
Volume
$131010
High
$0.0847
Low
$0.0799
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0751
0.37%
Change
0.37%
Volume
$35331838
High
$0.0755
Low
$0.0731
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0744
-0.18%
Change
-0.18%
Volume
$1190
High
$0.0758
Low
$0.0738
Flux
FLUX
Flux
FLUX
Price
$0.0572
1.12%
Change
1.12%
Volume
$264248
High
$0.0577
Low
$0.0548
Conflux
CFX
Conflux
CFX
Price
$0.0459
0.3%
Change
0.3%
Volume
$649475
High
$0.0464
Low
$0.0448
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0395
-1.74%
Change
-1.74%
Volume
$210.40
High
$0.0404
Low
$0.0389
Aleo
ALEO
Aleo
ALEO
Price
$0.0388
-1.04%
Change
-1.04%
Volume
$999641
High
$0.0411
Low
$0.0334
Alephium
ALPH
Alephium
ALPH
Price
$0.0359
1.83%
Change
1.83%
Volume
$145025
High
$0.0422
Low
$0.0347
Kaspa
KAS
Kaspa
KAS
Price
$0.0307
-5.15%
Change
-5.15%
Volume
$3195279
High
$0.0324
Low
$0.0299
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0255
-2.09%
Change
-2.09%
Volume
$3185
High
$0.0270
Low
$0.0232
Warthog
WART
Warthog
WART
Price
$0.0242
2.88%
Change
2.88%
Volume
$82.75
High
$0.0259
Low
$0.0226
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0222
-9.72%
Change
-9.72%
Volume
$10227
High
$0.0246
Low
$0.0216
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0222
-5.18%
Change
-5.18%
Volume
$5499
High
$0.0234
Low
$0.0222
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0204
1.9%
Change
1.9%
Volume
$182.39
High
$0.0204
Low
$0.0189
Onocoy
ONO
Onocoy
ONO
Price
$0.0204
2.39%
Change
2.39%
Volume
$1080
High
$0.0204
Low
$0.0198
Etica
ETI
Etica
ETI
Price
$0.0185
0.24%
Change
0.24%
Volume
$8.96
High
$0.0186
Low
$0.0184
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0181
-16%
Change
-16%
Volume
$5640
High
$0.0232
Low
$0.0155
Grin
GRIN
Grin
GRIN
Price
$0.0104
-12.44%
Change
-12.44%
Volume
$6590
High
$0.0130
Low
$0.0104
Kadena
KDA
Kadena
KDA
Price
$0.00843
-4.26%
Change
-4.26%
Volume
$2671
High
$0.00884
Low
$0.00830
Iron fish
IRON
Iron fish
IRON
Price
$0.00794
0.53%
Change
0.53%
Volume
$6097
High
$0.00957
Low
$0.00719
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00786
1.9%
Change
1.9%
Volume
$102.20
High
$0.00830
Low
$0.00694
Beam
BEAM
Beam
BEAM
Price
$0.00657
-1.7%
Change
-1.7%
Volume
$54520
High
$0.00686
Low
$0.00657
Thought
THT
Thought
THT
Price
$0.00655
0.17%
Change
0.17%
Volume
$54.91
High
$0.00655
Low
$0.00652
Quai
QUAI
Quai
QUAI
Price
$0.00616
-4.57%
Change
-4.57%
Volume
$85004
High
$0.00649
Low
$0.00615
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00512
3.62%
Change
3.62%
Volume
$399.94
High
$0.00573
Low
$0.00417
CapStash
CAP
CapStash
CAP
Price
$0.00468
-3.62%
Change
-3.62%
Volume
$3315
High
$0.00486
Low
$0.00399
Aeternity
AE
Aeternity
AE
Price
$0.00449
-2.7%
Change
-2.7%
Volume
$139.98
High
$0.00459
Low
$0.00446
Conceal
CCX
Conceal
CCX
Price
$0.00446
12.52%
Change
12.52%
Volume
$50.52
High
$0.00460
Low
$0.00373
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00427
0.09%
Change
0.09%
Volume
$35.11
High
$0.00427
Low
$0.00424
Hathor
HTR
Hathor
HTR
Price
$0.00427
-6.87%
Change
-6.87%
Volume
$77898
High
$0.00489
Low
$0.00425
NiRmata
NIR
NiRmata
NIR
Price
$0.00400
-11%
Change
-11%
Volume
$140.54
High
$0.00449
Low
$0.00306
DigiByte
DGB
DigiByte
DGB
Price
$0.00308
-3.54%
Change
-3.54%
Volume
$101758
High
$0.00318
Low
$0.00306
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00220
-0.72%
Change
-0.72%
Volume
$8966
High
$0.00239
Low
$0.00211
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00213
5.78%
Change
5.78%
Volume
$30034
High
$0.00215
Low
$0.00196
Larissa
LRS
Larissa
LRS
Price
$0.00186
0.2%
Change
0.2%
Volume
$172.38
High
$0.00187
Low
$0.00183
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00180
-1.41%
Change
-1.41%
Volume
$46766
High
$0.00183
Low
$0.00175
Clore
CLORE
Clore
CLORE
Price
$0.00173
-4.68%
Change
-4.68%
Volume
$61371
High
$0.00182
Low
$0.00170
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00135
1.63%
Change
1.63%
Volume
$369766
High
$0.00136
Low
$0.00129
Tari
XTM
Tari
XTM
Price
$0.00130
2.99%
Change
2.99%
Volume
$24298
High
$0.00136
Low
$0.00114
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00117
-1.7%
Change
-1.7%
Volume
$99865
High
$0.00119
Low
$0.00115
Salvium
SAL
Salvium
SAL
Price
$0.00101
-14.33%
Change
-14.33%
Volume
$39595
High
$0.00117
Low
$0.000978
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000976
15.09%
Change
15.09%
Volume
$83.29
High
$0.000996
Low
$0.000839
Dynex
DNX
Dynex
DNX
Price
$0.000882
-1.46%
Change
-1.46%
Volume
$8916
High
$0.000905
Low
$0.000855
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000811
-0.22%
Change
-0.22%
Volume
$42.13
High
$0.000814
Low
$0.000807
LitecoinII
LC2
LitecoinII
LC2
Price
$0.000807
-0.42%
Change
-0.42%
Volume
$15.78
High
$0.000818
Low
$0.000804
Keryx
KRX
Keryx
KRX
Price
$0.000669
11.83%
Change
11.83%
Volume
$965.07
High
$0.000674
Low
$0.000560
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000539
-1.99%
Change
-1.99%
Volume
$582.95
High
$0.000558
Low
$0.000530
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000381
-8.95%
Change
-8.95%
Volume
$133.64
High
$0.000432
Low
$0.000378
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000370
-4.24%
Change
-4.24%
Volume
$156.35
High
$0.000400
Low
$0.000370
Nimiq
NIM
Nimiq
NIM
Price
$0.000279
12.8%
Change
12.8%
Volume
$224275
High
$0.000296
Low
$0.000221
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000122
-6.8%
Change
-6.8%
Volume
$6.60
High
$0.000137
Low
$0.000120
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000112
-16.06%
Change
-16.06%
Volume
$450.71
High
$0.000135
Low
$0.000112
Gaelium
GAEL
Gaelium
GAEL
Price
$0.0000966
7.62%
Change
7.62%
Volume
$65.73
High
$0.0000989
Low
$0.0000895
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000830
0.63%
Change
0.63%
Volume
$3476
High
$0.0000835
Low
$0.0000810
Karlsen
KLS
Karlsen
KLS
Price
$0.0000695
-5.63%
Change
-5.63%
Volume
$293.91
High
$0.0000736
Low
$0.0000660
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000537
4.92%
Change
4.92%
Volume
$408.49
High
$0.0000732
Low
$0.0000511
Vecno
VE
Vecno
VE
Price
$0.0000360
0.18%
Change
0.18%
Volume
$338.41
High
$0.0000370
Low
$0.0000358
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000326
-12.69%
Change
-12.69%
Volume
$31.43
High
$0.0000374
Low
$0.0000304
Neurai
XNA
Neurai
XNA
Price
$0.0000301
1.64%
Change
1.64%
Volume
$88786
High
$0.0000302
Low
$0.0000146
Radiant
RXD
Radiant
RXD
Price
$0.0000265
-3.09%
Change
-3.09%
Volume
$2429
High
$0.0000281
Low
$0.0000265
Hoosat
HTN
Hoosat
HTN
Price
$0.0000211
0.86%
Change
0.86%
Volume
$158.43
High
$0.0000212
Low
$0.0000209
InitVerse
INI
InitVerse
INI
Price
$0.0000177
-0.1%
Change
-0.1%
Volume
$12.53
High
$0.0000177
Low
$0.0000176
Evrmore
EVR
Evrmore
EVR
Price
$0.0000123
-11.49%
Change
-11.49%
Volume
$2808
High
$0.0000139
Low
$0.0000123
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000112
-32.42%
Change
-32.42%
Volume
$39341
High
$0.0000166
Low
$0.00000800
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.00000948
-4.43%
Change
-4.43%
Volume
$5246
High
$0.00000994
Low
$0.00000920
eCash
XEC
eCash
XEC
Price
$0.00000606
-1.02%
Change
-1.02%
Volume
$198403
High
$0.00000614
Low
$0.00000594
Crionic
CRNC
Crionic
CRNC
Price
$0.00000200
1.24%
Change
1.24%
Volume
$0.0900
High
$0.00000203
Low
$0.00000196
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.00000149
47.46%
Change
47.46%
Volume
$567.93
High
$0.00000173
Low
$0.00000101
Nexa
NEXA
Nexa
NEXA
Price
$0.000000595
-6.04%
Change
-6.04%
Volume
$68209
High
$0.000000658
Low
$0.000000590
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000419
2.64%
Change
2.64%
Volume
$426812
High
$0.000000425
Low
$0.000000396
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000396
-27.48%
Change
-27.48%
Volume
$108.42
High
$0.000000547
Low
$0.000000385
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000997
-2.24%
Change
-2.24%
Volume
$46.68
High
$0.000000102
Low
$0.0000000994
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000094
-2.61%
Change
-2.61%
Volume
$94.58
High
$0.0000000098
Low
$0.0000000094
