Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$80029
-1.15%
Change
-1.15%
Volume
$1443908310
High
$81654
Low
$79790
Ethereum
ETH
Ethereum
ETH
Price
$2313
-1.79%
Change
-1.79%
Volume
$15104689
High
$2379
Low
$2303
Zcash
ZEC
Zcash
ZEC
Price
$1239
-6.24%
Change
-6.24%
Volume
$28194168
High
$1321
Low
$1232
BNB
BNB
BNB
BNB
Price
$748.64
0.71%
Change
0.71%
Volume
$1306068
High
$760.82
Low
$740.79
Monero
XMR
Monero
XMR
Price
$586.34
-2.82%
Change
-2.82%
Volume
$69279758
High
$617.66
Low
$584.49
Bitcoin Blake2
BTCB2
Bitcoin Blake2
BTCB2
Price
$289.33
-8.77%
Change
-8.77%
Volume
$642815
High
$320.93
Low
$263.59
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$279.27
-6.25%
Change
-6.25%
Volume
$20693149
High
$304.26
Low
$275.52
Solana
SOL
Solana
SOL
Price
$99.70
-2.07%
Change
-2.07%
Volume
$90691057
High
$103.19
Low
$99.48
Quantus
QUAN
Quantus
QUAN
Price
$79.41
4.36%
Change
4.36%
Volume
$164311
High
$81.00
Low
$74.58
Litecoin
LTC
Litecoin
LTC
Price
$57.23
-0.42%
Change
-0.42%
Volume
$52555394
High
$59.73
Low
$57.04
Dash
DASH
Dash
DASH
Price
$51.08
-7.88%
Change
-7.88%
Volume
$5790303
High
$55.19
Low
$50.93
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$17.68
0.96%
Change
0.96%
Volume
$560670
High
$18.25
Low
$17.31
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$12.65
-1.4%
Change
-1.4%
Volume
$22074
High
$12.92
Low
$12.63
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.40
-3.4%
Change
-3.4%
Volume
$3808362
High
$7.70
Low
$7.34
TensorCash
TSC
TensorCash
TSC
Price
$5.01
-1.38%
Change
-1.38%
Volume
$106598
High
$5.41
Low
$4.76
Zano
ZANO
Zano
ZANO
Price
$3.80
-2.46%
Change
-2.46%
Volume
$609002
High
$3.95
Low
$3.80
Pearl
PRL
Pearl
PRL
Price
$1.74
4.94%
Change
4.94%
Volume
$5949155
High
$1.89
Low
$1.58
Kylacoin
KCN
Kylacoin
KCN
Price
$1.66
10.34%
Change
10.34%
Volume
$8.10
High
$3.00
Low
$1.50
MX Token
MX
MX Token
MX
Price
$1.57
-0.19%
Change
-0.19%
Volume
$2299380
High
$1.58
Low
$1.56
XRP
XRP
XRP
XRP
Price
$1.29
-2.99%
Change
-2.99%
Volume
$25967514162
High
$1.34
Low
$1.29
Gram
GRAM
Gram
GRAM
Price
$1.22
-1.85%
Change
-1.85%
Volume
$500955
High
$1.25
Low
$1.21
Quantum R L
QRL
Quantum R L
QRL
Price
$1.22
-1.97%
Change
-1.97%
Volume
$14910
High
$1.24
Low
$1.21
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.1%
Change
0.1%
Volume
$4113503
High
$1.000
Low
$0.999
Tether
USDT
Tether
USDT
Price
$1.000
-0.01%
Change
-0.01%
Volume
$22340340
High
$1.000
Low
$1.000
Polkadot
DOT
Polkadot
DOT
Price
$0.975
-2.52%
Change
-2.52%
Volume
$1963449
High
$1.04
Low
$0.964
Firo
FIRO
Firo
FIRO
Price
$0.828
2.72%
Change
2.72%
Volume
$62529
High
$0.837
Low
$0.806
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.788
-12.12%
Change
-12.12%
Volume
$32076
High
$0.895
Low
$0.758
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.484
0.41%
Change
0.41%
Volume
$12584
High
$0.507
Low
$0.451
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.364
-0.39%
Change
-0.39%
Volume
$254183
High
$0.371
Low
$0.361
Xelis
XEL
Xelis
XEL
Price
$0.313
5%
Change
5%
Volume
$15838
High
$0.358
Low
$0.292
Ergo
ERG
Ergo
ERG
Price
$0.298
1.07%
Change
1.07%
Volume
$83627
High
$0.308
Low
$0.286
parano1d
NOID
parano1d
NOID
Price
$0.295
-17.6%
Change
-17.6%
Volume
$122473
High
$0.371
Low
$0.260
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.260
4%
Change
4%
Volume
$8945
High
$0.270
Low
$0.230
Geodnet
GEOD
Geodnet
GEOD
Price
$0.253
1.65%
Change
1.65%
Volume
$89121
High
$0.259
Low
$0.249
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.234
4.62%
Change
4.62%
Volume
$841984
High
$0.298
Low
$0.224
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.229
7.69%
Change
7.69%
Volume
$68725
High
$0.248
Low
$0.207
Fact0rn
FACT
Fact0rn
FACT
Price
$0.204
-0.68%
Change
-0.68%
Volume
$201.34
High
$0.225
Low
$0.183
Cardano
ADA
Cardano
ADA
Price
$0.199
-3.55%
Change
-3.55%
Volume
$4580110
High
$0.208
Low
$0.196
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.182
-2.01%
Change
-2.01%
Volume
$63744
High
$0.187
Low
$0.182
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.176
-6.37%
Change
-6.37%
Volume
$2310
High
$0.188
Low
$0.169
Abelian
ABEL
Abelian
ABEL
Price
$0.135
-1.72%
Change
-1.72%
Volume
$37064
High
$0.144
Low
$0.127
Hacash
HAC
Hacash
HAC
Price
$0.123
10.25%
Change
10.25%
Volume
$3612
High
$0.140
Low
$0.112
Nerva
XNV
Nerva
XNV
Price
$0.102
-2.03%
Change
-2.03%
Volume
$644.92
High
$0.105
Low
$0.102
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.101
0.68%
Change
0.68%
Volume
$131567
High
$0.105
Low
$0.1000
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0782
9.5%
Change
9.5%
Volume
$6035
High
$0.0888
Low
$0.0714
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0781
-1.89%
Change
-1.89%
Volume
$42423656
High
$0.0806
Low
$0.0776
Flux
FLUX
Flux
FLUX
Price
$0.0673
2.63%
Change
2.63%
Volume
$468258
High
$0.0688
Low
$0.0655
Alephium
ALPH
Alephium
ALPH
Price
$0.0474
-1.01%
Change
-1.01%
Volume
$75304
High
$0.0488
Low
$0.0474
Conflux
CFX
Conflux
CFX
Price
$0.0469
-2.35%
Change
-2.35%
Volume
$765561
High
$0.0488
Low
$0.0466
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0415
0.59%
Change
0.59%
Volume
$17.15
High
$0.0423
Low
$0.0410
Iron fish
IRON
Iron fish
IRON
Price
$0.0384
176.11%
Change
176.11%
Volume
$69602
High
$0.0440
Low
$0.0138
Kaspa
KAS
Kaspa
KAS
Price
$0.0357
0.01%
Change
0.01%
Volume
$3104639
High
$0.0376
Low
$0.0354
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0319
-0.65%
Change
-0.65%
Volume
$4967
High
$0.0330
Low
$0.0314
Aleo
ALEO
Aleo
ALEO
Price
$0.0314
4.03%
Change
4.03%
Volume
$189271
High
$0.0316
Low
$0.0292
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0273
-1.02%
Change
-1.02%
Volume
$5309
High
$0.0277
Low
$0.0273
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0240
-11.81%
Change
-11.81%
Volume
$10028
High
$0.0274
Low
$0.0238
Warthog
WART
Warthog
WART
Price
$0.0239
-10.82%
Change
-10.82%
Volume
$52.07
High
$0.0268
Low
$0.0210
Etica
ETI
Etica
ETI
Price
$0.0214
22.17%
Change
22.17%
Volume
$144.20
High
$0.0300
Low
$0.0175
Onocoy
ONO
Onocoy
ONO
Price
$0.0199
4.55%
Change
4.55%
Volume
$2631
High
$0.0201
Low
$0.0188
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0192
-4.42%
Change
-4.42%
Volume
$1962
High
$0.0204
Low
$0.0192
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0160
-23.23%
Change
-23.23%
Volume
$176.77
High
$0.0219
Low
$0.0160
Grin
GRIN
Grin
GRIN
Price
$0.0120
0%
Change
0%
Volume
$1464
High
$0.0122
Low
$0.0117
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00992
7.91%
Change
7.91%
Volume
$119.94
High
$0.01000
Low
$0.00907
Kadena
KDA
Kadena
KDA
Price
$0.00986
-1.41%
Change
-1.41%
Volume
$2905
High
$0.0103
Low
$0.00976
Quai
QUAI
Quai
QUAI
Price
$0.00746
0.95%
Change
0.95%
Volume
$89788
High
$0.00761
Low
$0.00737
Thought
THT
Thought
THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00656
Beam
BEAM
Beam
BEAM
Price
$0.00640
3.23%
Change
3.23%
Volume
$47443
High
$0.00688
Low
$0.00618
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00612
-14.35%
Change
-14.35%
Volume
$611.40
High
$0.00775
Low
$0.00603
Aeternity
AE
Aeternity
AE
Price
$0.00549
0.37%
Change
0.37%
Volume
$397.51
High
$0.00553
Low
$0.00535
NiRmata
NIR
NiRmata
NIR
Price
$0.00541
12.2%
Change
12.2%
Volume
$4.14
High
$0.00544
Low
$0.00482
Hathor
HTR
Hathor
HTR
Price
$0.00476
2.78%
Change
2.78%
Volume
$76795
High
$0.00497
Low
$0.00454
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00426
-0.54%
Change
-0.54%
Volume
$33.53
High
$0.00428
Low
$0.00426
CapStash
CAP
CapStash
CAP
Price
$0.00412
-24.56%
Change
-24.56%
Volume
$1431
High
$0.00548
Low
$0.00407
Conceal
CCX
Conceal
CCX
Price
$0.00345
-6.08%
Change
-6.08%
Volume
$72.85
High
$0.00367
Low
$0.00310
DigiByte
DGB
DigiByte
DGB
Price
$0.00331
-1.35%
Change
-1.35%
Volume
$120465
High
$0.00344
Low
$0.00330
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00265
11.65%
Change
11.65%
Volume
$18033
High
$0.00266
Low
$0.00232
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00258
-2.94%
Change
-2.94%
Volume
$7173
High
$0.00271
Low
$0.00235
Larissa
LRS
Larissa
LRS
Price
$0.00197
0.79%
Change
0.79%
Volume
$762.65
High
$0.00200
Low
$0.00192
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00196
-3.12%
Change
-3.12%
Volume
$13918
High
$0.00204
Low
$0.00195
Clore
CLORE
Clore
CLORE
Price
$0.00159
2.67%
Change
2.67%
Volume
$66059
High
$0.00161
Low
$0.00156
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00144
-0%
Change
-0%
Volume
$2617353
High
$0.00158
Low
$0.00143
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00129
-5.82%
Change
-5.82%
Volume
$129778
High
$0.00140
Low
$0.00129
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00119
-5.1%
Change
-5.1%
Volume
$15.16
High
$0.00125
Low
$0.00118
Tari
XTM
Tari
XTM
Price
$0.00109
4%
Change
4%
Volume
$39525
High
$0.00109
Low
$0.000711
Salvium
SAL
Salvium
SAL
Price
$0.00107
5.03%
Change
5.03%
Volume
$34993
High
$0.00107
Low
$0.001000
Dynex
DNX
Dynex
DNX
Price
$0.00105
4.27%
Change
4.27%
Volume
$10089
High
$0.00110
Low
$0.001000
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000978
-0.49%
Change
-0.49%
Volume
$45.85
High
$0.000983
Low
$0.000978
Keryx
KRX
Keryx
KRX
Price
$0.000812
6.52%
Change
6.52%
Volume
$1714
High
$0.000819
Low
$0.000761
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000634
6.17%
Change
6.17%
Volume
$50.74
High
$0.000643
Low
$0.000594
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000593
-0.36%
Change
-0.36%
Volume
$616.92
High
$0.000595
Low
$0.000574
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000411
0.69%
Change
0.69%
Volume
$7.87
High
$0.000411
Low
$0.000406
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000386
0.03%
Change
0.03%
Volume
$464.74
High
$0.000470
Low
$0.000385
Nimiq
NIM
Nimiq
NIM
Price
$0.000294
-0.78%
Change
-0.78%
Volume
$2428
High
$0.000296
Low
$0.000287
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000161
0.98%
Change
0.98%
Volume
$0.500
High
$0.000162
Low
$0.000157
Gaelium
GAEL
Gaelium
GAEL
Price
$0.000103
-3.02%
Change
-3.02%
Volume
$80.05
High
$0.000106
Low
$0.0000934
Karlsen
KLS
Karlsen
KLS
Price
$0.0000994
0.53%
Change
0.53%
Volume
$312.14
High
$0.000102
Low
$0.0000947
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000938
-1.2%
Change
-1.2%
Volume
$79.48
High
$0.0000954
Low
$0.0000938
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000843
8.35%
Change
8.35%
Volume
$4187
High
$0.0000865
Low
$0.0000792
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000559
-2.81%
Change
-2.81%
Volume
$173.94
High
$0.0000578
Low
$0.0000550
Vecno
VE
Vecno
VE
Price
$0.0000370
2.78%
Change
2.78%
Volume
$312.61
High
$0.0000370
Low
$0.0000360
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000353
15.07%
Change
15.07%
Volume
$45.42
High
$0.0000358
Low
$0.0000305
Radiant
RXD
Radiant
RXD
Price
$0.0000325
16.15%
Change
16.15%
Volume
$3078
High
$0.0000350
Low
$0.0000210
InitVerse
INI
InitVerse
INI
Price
$0.0000308
-5.26%
Change
-5.26%
Volume
$5.43
High
$0.0000325
Low
$0.0000235
Neurai
XNA
Neurai
XNA
Price
$0.0000305
-0.05%
Change
-0.05%
Volume
$21913
High
$0.0000307
Low
$0.0000301
Hoosat
HTN
Hoosat
HTN
Price
$0.0000220
-0.65%
Change
-0.65%
Volume
$168.79
High
$0.0000222
Low
$0.0000220
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000170
-1.56%
Change
-1.56%
Volume
$16586
High
$0.0000174
Low
$0.0000170
Evrmore
EVR
Evrmore
EVR
Price
$0.0000130
-15.3%
Change
-15.3%
Volume
$2863
High
$0.0000153
Low
$0.0000123
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.00000899
-16.77%
Change
-16.77%
Volume
$6125
High
$0.0000104
Low
$0.00000644
eCash
XEC
eCash
XEC
Price
$0.00000649
-4.4%
Change
-4.4%
Volume
$346655
High
$0.00000681
Low
$0.00000647
Crionic
CRNC
Crionic
CRNC
Price
$0.00000216
-0.06%
Change
-0.06%
Volume
$0.01000
High
$0.00000220
Low
$0.00000212
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.00000130
30.4%
Change
30.4%
Volume
$187.26
High
$0.00000130
Low
$0.000000998
Nexa
NEXA
Nexa
NEXA
Price
$0.000000714
-9.49%
Change
-9.49%
Volume
$72777
High
$0.000000801
Low
$0.000000709
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000426
3.76%
Change
3.76%
Volume
$346020
High
$0.000000433
Low
$0.000000411
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000359
0.01%
Change
0.01%
Volume
$5.51
High
$0.000000361
Low
$0.000000359
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000950
2.15%
Change
2.15%
Volume
$42.19
High
$0.0000000950
Low
$0.0000000930
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000087
1.33%
Change
1.33%
Volume
$155.68
High
$0.0000000093
Low
$0.0000000087
