Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$76063
0.25%
Change
0.25%
Volume
$506517827
High
$76177
Low
$75632
Ethereum
ETH
Ethereum
ETH
Price
$2238
-0.17%
Change
-0.17%
Volume
$3740519
High
$2242
Low
$2227
Zcash
ZEC
Zcash
ZEC
Price
$1271
1.18%
Change
1.18%
Volume
$15672205
High
$1280
Low
$1240
BNB
BNB
BNB
BNB
Price
$694.33
-0.02%
Change
-0.02%
Volume
$459805
High
$699.20
Low
$694.25
Monero
XMR
Monero
XMR
Price
$605.69
-1.34%
Change
-1.34%
Volume
$48173422
High
$614.58
Low
$595.93
Bitcoin Blake2
BTCB2
Bitcoin Blake2
BTCB2
Price
$279.06
5.08%
Change
5.08%
Volume
$588734
High
$290.78
Low
$263.04
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$245.41
-4.88%
Change
-4.88%
Volume
$9903997
High
$258.29
Low
$244.03
Solana
SOL
Solana
SOL
Price
$89.80
0.04%
Change
0.04%
Volume
$31680651
High
$89.92
Low
$88.86
Quantus
QUAN
Quantus
QUAN
Price
$63.24
-5.17%
Change
-5.17%
Volume
$114585
High
$67.53
Low
$61.92
Litecoin
LTC
Litecoin
LTC
Price
$51.73
-0.37%
Change
-0.37%
Volume
$12518636
High
$52.34
Low
$51.56
Dash
DASH
Dash
DASH
Price
$47.01
1.47%
Change
1.47%
Volume
$2131087
High
$47.67
Low
$45.84
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$16.41
-2.32%
Change
-2.32%
Volume
$255893
High
$16.85
Low
$16.29
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$10.86
-2.41%
Change
-2.41%
Volume
$33735
High
$11.17
Low
$10.60
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$6.85
-0.84%
Change
-0.84%
Volume
$853112
High
$6.97
Low
$6.82
Zano
ZANO
Zano
ZANO
Price
$4.17
-4.69%
Change
-4.69%
Volume
$576518
High
$4.35
Low
$4.17
TensorCash
TSC
TensorCash
TSC
Price
$4.06
-5.16%
Change
-5.16%
Volume
$83575
High
$4.40
Low
$3.87
Kylacoin
KCN
Kylacoin
KCN
Price
$2.12
8.91%
Change
8.91%
Volume
$176.71
High
$3.80
Low
$1.95
Pearl
PRL
Pearl
PRL
Price
$1.77
3.76%
Change
3.76%
Volume
$3361417
High
$1.80
Low
$1.69
MX Token
MX
MX Token
MX
Price
$1.46
0.06%
Change
0.06%
Volume
$2338652
High
$1.48
Low
$1.46
XRP
XRP
XRP
XRP
Price
$1.16
-0.17%
Change
-0.17%
Volume
$59674815505
High
$1.17
Low
$1.15
Gram
GRAM
Gram
GRAM
Price
$1.06
-2.57%
Change
-2.57%
Volume
$428934
High
$1.10
Low
$1.05
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.21%
Change
0.21%
Volume
$1337957
High
$1.000
Low
$0.998
Tether
USDT
Tether
USDT
Price
$1.000
0.04%
Change
0.04%
Volume
$7286412
High
$1.000
Low
$0.999
Quantum R L
QRL
Quantum R L
QRL
Price
$0.998
2.86%
Change
2.86%
Volume
$37459
High
$1.01
Low
$0.940
Polkadot
DOT
Polkadot
DOT
Price
$0.890
-0.61%
Change
-0.61%
Volume
$368510
High
$0.905
Low
$0.885
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.778
-3.46%
Change
-3.46%
Volume
$26879
High
$0.806
Low
$0.774
Firo
FIRO
Firo
FIRO
Price
$0.710
-1.91%
Change
-1.91%
Volume
$67197
High
$0.737
Low
$0.705
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.501
4.27%
Change
4.27%
Volume
$5865
High
$0.515
Low
$0.480
parano1d
NOID
parano1d
NOID
Price
$0.340
9.32%
Change
9.32%
Volume
$39077
High
$0.342
Low
$0.270
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.304
8.74%
Change
8.74%
Volume
$281334
High
$0.319
Low
$0.270
Geodnet
GEOD
Geodnet
GEOD
Price
$0.238
-2.73%
Change
-2.73%
Volume
$66753
High
$0.250
Low
$0.234
Xelis
XEL
Xelis
XEL
Price
$0.217
-2.95%
Change
-2.95%
Volume
$15620
High
$0.234
Low
$0.204
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.211
-1.17%
Change
-1.17%
Volume
$63468
High
$0.217
Low
$0.210
Ergo
ERG
Ergo
ERG
Price
$0.196
-0.08%
Change
-0.08%
Volume
$84144
High
$0.205
Low
$0.192
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.192
12.94%
Change
12.94%
Volume
$491.98
High
$0.225
Low
$0.172
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.190
-5%
Change
-5%
Volume
$2530
High
$0.210
Low
$0.190
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.181
0.41%
Change
0.41%
Volume
$62426
High
$0.183
Low
$0.178
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.181
3.48%
Change
3.48%
Volume
$68146
High
$0.185
Low
$0.172
Cardano
ADA
Cardano
ADA
Price
$0.180
-1.05%
Change
-1.05%
Volume
$892710
High
$0.182
Low
$0.179
Fact0rn
FACT
Fact0rn
FACT
Price
$0.171
-5%
Change
-5%
Volume
$182.56
High
$0.208
Low
$0.170
Hacash
HAC
Hacash
HAC
Price
$0.122
6.24%
Change
6.24%
Volume
$3623
High
$0.122
Low
$0.112
Abelian
ABEL
Abelian
ABEL
Price
$0.0991
-5.63%
Change
-5.63%
Volume
$21111
High
$0.105
Low
$0.0979
Nerva
XNV
Nerva
XNV
Price
$0.0986
-0.66%
Change
-0.66%
Volume
$591.93
High
$0.0994
Low
$0.0979
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0889
10.42%
Change
10.42%
Volume
$4488
High
$0.1000
Low
$0.0778
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0714
-0.46%
Change
-0.46%
Volume
$20919628
High
$0.0720
Low
$0.0707
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.0713
-2.48%
Change
-2.48%
Volume
$120157
High
$0.0783
Low
$0.0713
Flux
FLUX
Flux
FLUX
Price
$0.0531
-2.63%
Change
-2.63%
Volume
$127720
High
$0.0547
Low
$0.0526
Conflux
CFX
Conflux
CFX
Price
$0.0415
-2.67%
Change
-2.67%
Volume
$464733
High
$0.0426
Low
$0.0413
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0365
2.23%
Change
2.23%
Volume
$30.34
High
$0.0366
Low
$0.0356
Alephium
ALPH
Alephium
ALPH
Price
$0.0364
2.27%
Change
2.27%
Volume
$83783
High
$0.0368
Low
$0.0356
Aleo
ALEO
Aleo
ALEO
Price
$0.0347
2.03%
Change
2.03%
Volume
$884544
High
$0.0347
Low
$0.0331
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0341
-14.06%
Change
-14.06%
Volume
$9455
High
$0.0387
Low
$0.0340
Kaspa
KAS
Kaspa
KAS
Price
$0.0294
0.34%
Change
0.34%
Volume
$614262
High
$0.0298
Low
$0.0291
Warthog
WART
Warthog
WART
Price
$0.0226
3.2%
Change
3.2%
Volume
$19.96
High
$0.0235
Low
$0.0217
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0225
-2.69%
Change
-2.69%
Volume
$1996
High
$0.0233
Low
$0.0222
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0207
-6.16%
Change
-6.16%
Volume
$5252
High
$0.0221
Low
$0.0207
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0185
1.09%
Change
1.09%
Volume
$414.07
High
$0.0197
Low
$0.0155
Onocoy
ONO
Onocoy
ONO
Price
$0.0164
-3.81%
Change
-3.81%
Volume
$877.97
High
$0.0170
Low
$0.0163
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0153
37.69%
Change
37.69%
Volume
$5124
High
$0.0160
Low
$0.0129
Grin
GRIN
Grin
GRIN
Price
$0.0134
-1.4%
Change
-1.4%
Volume
$1402
High
$0.0140
Low
$0.0134
Etica
ETI
Etica
ETI
Price
$0.0129
-9.15%
Change
-9.15%
Volume
$12.17
High
$0.0141
Low
$0.0129
Iron fish
IRON
Iron fish
IRON
Price
$0.00896
-10.41%
Change
-10.41%
Volume
$3307
High
$0.0103
Low
$0.00850
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00801
-0.05%
Change
-0.05%
Volume
$5.09
High
$0.00807
Low
$0.00789
Kadena
KDA
Kadena
KDA
Price
$0.00749
4%
Change
4%
Volume
$2023
High
$0.00772
Low
$0.00720
Quai
QUAI
Quai
QUAI
Price
$0.00723
1.23%
Change
1.23%
Volume
$79528
High
$0.00723
Low
$0.00708
Beam
BEAM
Beam
BEAM
Price
$0.00682
-0.96%
Change
-0.96%
Volume
$54559
High
$0.00704
Low
$0.00676
Thought
THT
Thought
THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00655
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00508
1.07%
Change
1.07%
Volume
$233.64
High
$0.00518
Low
$0.00501
Conceal
CCX
Conceal
CCX
Price
$0.00467
10.08%
Change
10.08%
Volume
$32.38
High
$0.00467
Low
$0.00411
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00428
-0.04%
Change
-0.04%
Volume
$29.90
High
$0.00428
Low
$0.00426
Hathor
HTR
Hathor
HTR
Price
$0.00417
-4.41%
Change
-4.41%
Volume
$62366
High
$0.00436
Low
$0.00411
CapStash
CAP
CapStash
CAP
Price
$0.00367
21.91%
Change
21.91%
Volume
$3831
High
$0.00432
Low
$0.00300
Aeternity
AE
Aeternity
AE
Price
$0.00362
-0.47%
Change
-0.47%
Volume
$803.26
High
$0.00364
Low
$0.00335
NiRmata
NIR
NiRmata
NIR
Price
$0.00346
-24.33%
Change
-24.33%
Volume
$41.34
High
$0.00458
Low
$0.00306
DigiByte
DGB
DigiByte
DGB
Price
$0.00339
7.62%
Change
7.62%
Volume
$1237791
High
$0.00355
Low
$0.00309
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00192
-1.01%
Change
-1.01%
Volume
$4769
High
$0.00200
Low
$0.00191
Clore
CLORE
Clore
CLORE
Price
$0.00177
-4.78%
Change
-4.78%
Volume
$59564
High
$0.00186
Low
$0.00177
Larissa
LRS
Larissa
LRS
Price
$0.00175
-2.58%
Change
-2.58%
Volume
$1398
High
$0.00180
Low
$0.00175
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00168
-6.37%
Change
-6.37%
Volume
$11011
High
$0.00183
Low
$0.00162
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00165
-2.88%
Change
-2.88%
Volume
$45003
High
$0.00171
Low
$0.00164
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00126
-3.24%
Change
-3.24%
Volume
$264880
High
$0.00132
Low
$0.00124
Tari
XTM
Tari
XTM
Price
$0.00111
1.41%
Change
1.41%
Volume
$15865
High
$0.00120
Low
$0.00107
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00109
4.2%
Change
4.2%
Volume
$7.61
High
$0.00110
Low
$0.00103
Nervos Network
CKB
Nervos Network
CKB
Price
$0.000956
-8.04%
Change
-8.04%
Volume
$161163
High
$0.00104
Low
$0.000955
Dynex
DNX
Dynex
DNX
Price
$0.000814
4.49%
Change
4.49%
Volume
$6434
High
$0.000831
Low
$0.000779
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000809
-0.01%
Change
-0.01%
Volume
$47.47
High
$0.000809
Low
$0.000808
Salvium
SAL
Salvium
SAL
Price
$0.000663
-4.83%
Change
-4.83%
Volume
$39989
High
$0.000778
Low
$0.000661
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000612
-38.83%
Change
-38.83%
Volume
$304.06
High
$0.00104
Low
$0.000400
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000582
-2.03%
Change
-2.03%
Volume
$462.28
High
$0.000598
Low
$0.000544
Keryx
KRX
Keryx
KRX
Price
$0.000560
-12.05%
Change
-12.05%
Volume
$459.64
High
$0.000665
Low
$0.000555
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000321
-1.92%
Change
-1.92%
Volume
$5.96
High
$0.000328
Low
$0.000320
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000300
0.09%
Change
0.09%
Volume
$85.74
High
$0.000300
Low
$0.000300
Nimiq
NIM
Nimiq
NIM
Price
$0.000259
-5.99%
Change
-5.99%
Volume
$10392
High
$0.000277
Low
$0.000255
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000135
-2.04%
Change
-2.04%
Volume
$1.68
High
$0.000139
Low
$0.000133
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000123
4.04%
Change
4.04%
Volume
$321.87
High
$0.000137
Low
$0.000117
Gaelium
GAEL
Gaelium
GAEL
Price
$0.0000828
2.28%
Change
2.28%
Volume
$84.43
High
$0.0000828
Low
$0.0000800
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000726
-1.22%
Change
-1.22%
Volume
$4628
High
$0.0000758
Low
$0.0000705
Karlsen
KLS
Karlsen
KLS
Price
$0.0000598
-10.23%
Change
-10.23%
Volume
$436.18
High
$0.0000747
Low
$0.0000596
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000514
0.35%
Change
0.35%
Volume
$95.49
High
$0.0000521
Low
$0.0000512
Vecno
VE
Vecno
VE
Price
$0.0000370
0%
Change
0%
Volume
$189.90
High
$0.0000370
Low
$0.0000360
Radiant
RXD
Radiant
RXD
Price
$0.0000337
-0.27%
Change
-0.27%
Volume
$2558
High
$0.0000400
Low
$0.0000337
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000325
7.76%
Change
7.76%
Volume
$35.55
High
$0.0000329
Low
$0.0000296
Neurai
XNA
Neurai
XNA
Price
$0.0000280
-1.63%
Change
-1.63%
Volume
$30793
High
$0.0000290
Low
$0.0000280
Hoosat
HTN
Hoosat
HTN
Price
$0.0000211
-0.66%
Change
-0.66%
Volume
$138.83
High
$0.0000212
Low
$0.0000210
InitVerse
INI
InitVerse
INI
Price
$0.0000162
-3.57%
Change
-3.57%
Volume
$5.05
High
$0.0000168
Low
$0.0000162
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000123
-0.81%
Change
-0.81%
Volume
$16833
High
$0.0000124
Low
$0.0000122
Evrmore
EVR
Evrmore
EVR
Price
$0.0000123
-3.22%
Change
-3.22%
Volume
$2721
High
$0.0000127
Low
$0.0000122
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000103
-1.98%
Change
-1.98%
Volume
$5114
High
$0.0000108
Low
$0.00000972
eCash
XEC
eCash
XEC
Price
$0.00000573
-2.5%
Change
-2.5%
Volume
$137592
High
$0.00000593
Low
$0.00000568
Crionic
CRNC
Crionic
CRNC
Price
$0.00000198
-0.11%
Change
-0.11%
Volume
$0.1000
High
$0.00000198
Low
$0.00000192
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.00000131
0.42%
Change
0.42%
Volume
$73.53
High
$0.00000131
Low
$0.00000130
Nexa
NEXA
Nexa
NEXA
Price
$0.000000683
-1.48%
Change
-1.48%
Volume
$63904
High
$0.000000711
Low
$0.000000683
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000383
0.02%
Change
0.02%
Volume
$6.17
High
$0.000000383
Low
$0.000000382
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000372
-1.98%
Change
-1.98%
Volume
$333917
High
$0.000000379
Low
$0.000000367
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000936
-0.96%
Change
-0.96%
Volume
$44.06
High
$0.0000000950
Low
$0.0000000935
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000086
-0.63%
Change
-0.63%
Volume
$93.31
High
$0.0000000087
Low
$0.0000000086
