Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$84600
2.26%
Change
2.26%
Volume
$1777718986
High
$84633
Low
$82539
Ethereum
ETH
Ethereum
ETH
Price
$2494
1.92%
Change
1.92%
Volume
$22253223
High
$2508
Low
$2435
Zcash
ZEC
Zcash
ZEC
Price
$1346
7.71%
Change
7.71%
Volume
$44533585
High
$1360
Low
$1241
BNB
BNB
BNB
BNB
Price
$744.78
1.32%
Change
1.32%
Volume
$931049
High
$750.08
Low
$734.95
Monero
XMR
Monero
XMR
Price
$618.85
0.29%
Change
0.29%
Volume
$137571629
High
$620.89
Low
$573.47
Bitcoin Blake2
BTCB2
Bitcoin Blake2
BTCB2
Price
$478.05
-19.38%
Change
-19.38%
Volume
$619652
High
$595.40
Low
$473.11
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$288.75
2.22%
Change
2.22%
Volume
$17919830
High
$289.49
Low
$280.74
Solana
SOL
Solana
SOL
Price
$107.88
1.24%
Change
1.24%
Volume
$81955214
High
$108.74
Low
$105.57
Quantus
QUAN
Quantus
QUAN
Price
$93.21
7.9%
Change
7.9%
Volume
$162882
High
$96.30
Low
$86.52
Litecoin
LTC
Litecoin
LTC
Price
$61.97
1.68%
Change
1.68%
Volume
$41224666
High
$62.16
Low
$60.79
Dash
DASH
Dash
DASH
Price
$52.03
3.31%
Change
3.31%
Volume
$11314090
High
$53.42
Low
$49.77
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$18.73
3.96%
Change
3.96%
Volume
$474420
High
$18.77
Low
$17.92
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$13.08
3.21%
Change
3.21%
Volume
$16803
High
$13.08
Low
$12.65
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.15
2.91%
Change
2.91%
Volume
$3761964
High
$8.18
Low
$7.90
TensorCash
TSC
TensorCash
TSC
Price
$6.35
16.3%
Change
16.3%
Volume
$148716
High
$6.46
Low
$4.92
Zano
ZANO
Zano
ZANO
Price
$4.02
-3.07%
Change
-3.07%
Volume
$604148
High
$4.46
Low
$4.01
Kylacoin
KCN
Kylacoin
KCN
Price
$3.18
-20.41%
Change
-20.41%
Volume
$6.66
High
$4.00
Low
$3.16
Pearl
PRL
Pearl
PRL
Price
$2.38
13.23%
Change
13.23%
Volume
$7866301
High
$2.44
Low
$2.08
MX Token
MX
MX Token
MX
Price
$1.68
0.05%
Change
0.05%
Volume
$3296908
High
$1.74
Low
$1.64
XRP
XRP
XRP
XRP
Price
$1.38
3.97%
Change
3.97%
Volume
$21893036251
High
$1.39
Low
$1.33
Gram
GRAM
Gram
GRAM
Price
$1.36
1.61%
Change
1.61%
Volume
$987213
High
$1.36
Low
$1.33
Quantum R L
QRL
Quantum R L
QRL
Price
$1.24
0.53%
Change
0.53%
Volume
$66544
High
$1.24
Low
$1.20
Polkadot
DOT
Polkadot
DOT
Price
$1.17
0.91%
Change
0.91%
Volume
$2083348
High
$1.19
Low
$1.14
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.14%
Change
0.14%
Volume
$5441678
High
$1.000
Low
$0.993
Tether
USDT
Tether
USDT
Price
$0.999
0.01%
Change
0.01%
Volume
$19711379
High
$0.999
Low
$0.994
Firo
FIRO
Firo
FIRO
Price
$0.897
6.97%
Change
6.97%
Volume
$89877
High
$0.897
Low
$0.834
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.832
-4.19%
Change
-4.19%
Volume
$32524
High
$0.869
Low
$0.793
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.640
6.77%
Change
6.77%
Volume
$15743
High
$0.722
Low
$0.599
parano1d
NOID
parano1d
NOID
Price
$0.548
-6.58%
Change
-6.58%
Volume
$166704
High
$0.606
Low
$0.494
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.388
3.58%
Change
3.58%
Volume
$329336
High
$0.397
Low
$0.372
Xelis
XEL
Xelis
XEL
Price
$0.328
10.7%
Change
10.7%
Volume
$23653
High
$0.330
Low
$0.288
Ergo
ERG
Ergo
ERG
Price
$0.307
2.94%
Change
2.94%
Volume
$85382
High
$0.348
Low
$0.299
Geodnet
GEOD
Geodnet
GEOD
Price
$0.281
1.89%
Change
1.89%
Volume
$101615
High
$0.283
Low
$0.271
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.260
-3.44%
Change
-3.44%
Volume
$10765
High
$0.290
Low
$0.259
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.255
-8.32%
Change
-8.32%
Volume
$70311
High
$0.279
Low
$0.247
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.246
2.1%
Change
2.1%
Volume
$110592
High
$0.248
Low
$0.240
Cardano
ADA
Cardano
ADA
Price
$0.229
2.54%
Change
2.54%
Volume
$3551681
High
$0.230
Low
$0.222
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.218
-8.8%
Change
-8.8%
Volume
$99083
High
$0.240
Low
$0.194
Fact0rn
FACT
Fact0rn
FACT
Price
$0.217
-7.1%
Change
-7.1%
Volume
$859.29
High
$0.240
Low
$0.199
Hacash
HAC
Hacash
HAC
Price
$0.183
-32.23%
Change
-32.23%
Volume
$5258
High
$0.264
Low
$0.176
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.164
15.38%
Change
15.38%
Volume
$945.73
High
$0.196
Low
$0.142
Nerva
XNV
Nerva
XNV
Price
$0.128
0.07%
Change
0.07%
Volume
$562.48
High
$0.129
Low
$0.123
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.114
1.94%
Change
1.94%
Volume
$138562
High
$0.121
Low
$0.1000
Abelian
ABEL
Abelian
ABEL
Price
$0.113
-0.61%
Change
-0.61%
Volume
$53398
High
$0.120
Low
$0.0886
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0899
-18.98%
Change
-18.98%
Volume
$13501
High
$0.111
Low
$0.0899
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0828
1.4%
Change
1.4%
Volume
$57061887
High
$0.0834
Low
$0.0813
Iron fish
IRON
Iron fish
IRON
Price
$0.0741
-0.13%
Change
-0.13%
Volume
$82355
High
$0.0752
Low
$0.0731
Flux
FLUX
Flux
FLUX
Price
$0.0723
1.43%
Change
1.43%
Volume
$178495
High
$0.0726
Low
$0.0707
Alephium
ALPH
Alephium
ALPH
Price
$0.0561
-0.66%
Change
-0.66%
Volume
$101398
High
$0.0574
Low
$0.0558
Conflux
CFX
Conflux
CFX
Price
$0.0555
1.18%
Change
1.18%
Volume
$2115740
High
$0.0561
Low
$0.0545
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0458
-1.09%
Change
-1.09%
Volume
$6030
High
$0.0515
Low
$0.0417
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0432
2.27%
Change
2.27%
Volume
$21.52
High
$0.0432
Low
$0.0421
Aleo
ALEO
Aleo
ALEO
Price
$0.0390
-12.08%
Change
-12.08%
Volume
$772981
High
$0.0441
Low
$0.0375
Kaspa
KAS
Kaspa
KAS
Price
$0.0390
5.04%
Change
5.04%
Volume
$3938381
High
$0.0393
Low
$0.0369
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0328
-22.32%
Change
-22.32%
Volume
$10964
High
$0.0386
Low
$0.0307
Warthog
WART
Warthog
WART
Price
$0.0285
-2.16%
Change
-2.16%
Volume
$117.89
High
$0.0290
Low
$0.0228
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0282
-0.09%
Change
-0.09%
Volume
$5372
High
$0.0285
Low
$0.0272
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0195
-0.44%
Change
-0.44%
Volume
$62.52
High
$0.0199
Low
$0.0189
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0179
-25.17%
Change
-25.17%
Volume
$39993
High
$0.0240
Low
$0.0169
Onocoy
ONO
Onocoy
ONO
Price
$0.0177
5.19%
Change
5.19%
Volume
$2087
High
$0.0178
Low
$0.0167
Etica
ETI
Etica
ETI
Price
$0.0138
-0.62%
Change
-0.62%
Volume
$46.33
High
$0.0143
Low
$0.0131
Grin
GRIN
Grin
GRIN
Price
$0.0114
-3.49%
Change
-3.49%
Volume
$1547
High
$0.0120
Low
$0.0110
Kadena
KDA
Kadena
KDA
Price
$0.0112
1.91%
Change
1.91%
Volume
$4226
High
$0.0114
Low
$0.0107
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00996
21.27%
Change
21.27%
Volume
$120.24
High
$0.0101
Low
$0.00687
Beam
BEAM
Beam
BEAM
Price
$0.00746
-0.35%
Change
-0.35%
Volume
$59715
High
$0.00810
Low
$0.00711
Quai
QUAI
Quai
QUAI
Price
$0.00743
-7.3%
Change
-7.3%
Volume
$107661
High
$0.00803
Low
$0.00732
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00725
5.69%
Change
5.69%
Volume
$108.45
High
$0.00737
Low
$0.00687
Thought
THT
Thought
THT
Price
$0.00655
0.17%
Change
0.17%
Volume
$54.91
High
$0.00655
Low
$0.00652
Hathor
HTR
Hathor
HTR
Price
$0.00620
-1.06%
Change
-1.06%
Volume
$63998
High
$0.00668
Low
$0.00620
Aeternity
AE
Aeternity
AE
Price
$0.00612
2.25%
Change
2.25%
Volume
$3556
High
$0.00654
Low
$0.00591
CapStash
CAP
CapStash
CAP
Price
$0.00526
-12.66%
Change
-12.66%
Volume
$2185
High
$0.00603
Low
$0.00523
NiRmata
NIR
NiRmata
NIR
Price
$0.00480
-3.87%
Change
-3.87%
Volume
$3.00
High
$0.00500
Low
$0.00477
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00432
0.07%
Change
0.07%
Volume
$30.18
High
$0.00432
Low
$0.00428
DigiByte
DGB
DigiByte
DGB
Price
$0.00343
0.75%
Change
0.75%
Volume
$75785
High
$0.00344
Low
$0.00334
Conceal
CCX
Conceal
CCX
Price
$0.00307
5.15%
Change
5.15%
Volume
$22.51
High
$0.00323
Low
$0.00287
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00284
-6.79%
Change
-6.79%
Volume
$10857
High
$0.00303
Low
$0.00281
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00227
5.38%
Change
5.38%
Volume
$61733
High
$0.00229
Low
$0.00212
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00220
-5.67%
Change
-5.67%
Volume
$15961
High
$0.00279
Low
$0.00220
Clore
CLORE
Clore
CLORE
Price
$0.00201
1.84%
Change
1.84%
Volume
$83601
High
$0.00209
Low
$0.00178
Larissa
LRS
Larissa
LRS
Price
$0.00201
-2.53%
Change
-2.53%
Volume
$1822
High
$0.00214
Low
$0.00199
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00160
5.83%
Change
5.83%
Volume
$159515
High
$0.00161
Low
$0.00151
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00150
0.5%
Change
0.5%
Volume
$636530
High
$0.00150
Low
$0.00146
Tari
XTM
Tari
XTM
Price
$0.00122
-7.73%
Change
-7.73%
Volume
$47753
High
$0.00137
Low
$0.00122
Salvium
SAL
Salvium
SAL
Price
$0.00114
4.92%
Change
4.92%
Volume
$37901
High
$0.00135
Low
$0.00101
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00113
-6.16%
Change
-6.16%
Volume
$82.52
High
$0.00126
Low
$0.00110
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00107
-1.43%
Change
-1.43%
Volume
$50.10
High
$0.00110
Low
$0.00107
Dynex
DNX
Dynex
DNX
Price
$0.000992
-9.8%
Change
-9.8%
Volume
$15539
High
$0.00111
Low
$0.000992
Keryx
KRX
Keryx
KRX
Price
$0.000953
2.56%
Change
2.56%
Volume
$1914
High
$0.00110
Low
$0.000893
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000549
-5.1%
Change
-5.1%
Volume
$1508
High
$0.000639
Low
$0.000548
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000520
1.05%
Change
1.05%
Volume
$588.00
High
$0.000525
Low
$0.000505
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000497
-42.15%
Change
-42.15%
Volume
$202.02
High
$0.00111
Low
$0.000365
Nimiq
NIM
Nimiq
NIM
Price
$0.000393
0.21%
Change
0.21%
Volume
$47077
High
$0.000398
Low
$0.000382
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000371
-1.09%
Change
-1.09%
Volume
$71.71
High
$0.000377
Low
$0.000361
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000157
0.49%
Change
0.49%
Volume
$6.42
High
$0.000157
Low
$0.000152
Gaelium
GAEL
Gaelium
GAEL
Price
$0.000136
1.51%
Change
1.51%
Volume
$201.98
High
$0.000152
Low
$0.000133
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000119
-3.21%
Change
-3.21%
Volume
$125.52
High
$0.000124
Low
$0.000118
Karlsen
KLS
Karlsen
KLS
Price
$0.0000949
-11.32%
Change
-11.32%
Volume
$453.91
High
$0.000108
Low
$0.0000947
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000852
0.49%
Change
0.49%
Volume
$6609
High
$0.0000858
Low
$0.0000800
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000556
-11.44%
Change
-11.44%
Volume
$72.44
High
$0.0000617
Low
$0.0000537
InitVerse
INI
InitVerse
INI
Price
$0.0000385
-2.38%
Change
-2.38%
Volume
$6.77
High
$0.0000394
Low
$0.0000383
Vecno
VE
Vecno
VE
Price
$0.0000370
0.17%
Change
0.17%
Volume
$370.45
High
$0.0000370
Low
$0.0000358
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000308
-25.13%
Change
-25.13%
Volume
$118.98
High
$0.0000793
Low
$0.0000308
Neurai
XNA
Neurai
XNA
Price
$0.0000308
-0.19%
Change
-0.19%
Volume
$37943
High
$0.0000320
Low
$0.0000303
Radiant
RXD
Radiant
RXD
Price
$0.0000279
-7.16%
Change
-7.16%
Volume
$2523
High
$0.0000301
Low
$0.0000256
Hoosat
HTN
Hoosat
HTN
Price
$0.0000215
1.31%
Change
1.31%
Volume
$383.18
High
$0.0000215
Low
$0.0000201
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000211
-3.4%
Change
-3.4%
Volume
$17208
High
$0.0000217
Low
$0.0000209
Evrmore
EVR
Evrmore
EVR
Price
$0.0000200
60%
Change
60%
Volume
$2745
High
$0.0000227
Low
$0.0000125
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000111
-1.6%
Change
-1.6%
Volume
$5273
High
$0.0000115
Low
$0.0000106
eCash
XEC
eCash
XEC
Price
$0.00000684
4.31%
Change
4.31%
Volume
$233431
High
$0.00000688
Low
$0.00000656
Crionic
CRNC
Crionic
CRNC
Price
$0.00000218
-1.3%
Change
-1.3%
Volume
$0.01000
High
$0.00000223
Low
$0.00000216
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.00000106
-0.95%
Change
-0.95%
Volume
$51.95
High
$0.00000109
Low
$0.00000105
Nexa
NEXA
Nexa
NEXA
Price
$0.000000993
-7.23%
Change
-7.23%
Volume
$94419
High
$0.00000110
Low
$0.000000990
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000441
-3.73%
Change
-3.73%
Volume
$519585
High
$0.000000483
Low
$0.000000441
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000370
0.14%
Change
0.14%
Volume
$6.54
High
$0.000000370
Low
$0.000000368
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000952
-0.37%
Change
-0.37%
Volume
$36.29
High
$0.0000000957
Low
$0.0000000948
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000083
1.63%
Change
1.63%
Volume
$1307
High
$0.0000000095
Low
$0.0000000082
