Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$70015
-1.13%
Change
-1.13%
Volume
$4217525356
High
$70771
Low
$69273
Ethereum
ETH
Ethereum
ETH
Price
$2054
-0.78%
Change
-0.78%
Volume
$51353629
High
$2080
Low
$2022
BNB
BNB
BNB
BNB
Price
$649.77
-0.48%
Change
-0.48%
Volume
$1327637
High
$657.28
Low
$642.47
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$455.03
-0.55%
Change
-0.55%
Volume
$11275161
High
$460.20
Low
$452.58
Monero
XMR
Monero
XMR
Price
$352.78
0.48%
Change
0.48%
Volume
$52014528
High
$358.34
Low
$349.36
Zcash
ZEC
Zcash
ZEC
Price
$205.25
-1.39%
Change
-1.39%
Volume
$44074590
High
$209.81
Low
$199.83
Solana
SOL
Solana
SOL
Price
$86.18
-1.73%
Change
-1.73%
Volume
$72612134
High
$87.82
Low
$84.83
Litecoin
LTC
Litecoin
LTC
Price
$55.09
-1.33%
Change
-1.33%
Volume
$48333972
High
$55.90
Low
$54.76
Dash
DASH
Dash
DASH
Price
$32.65
0.12%
Change
0.12%
Volume
$4607037
High
$32.96
Low
$31.96
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$11.04
1.36%
Change
1.36%
Volume
$12183
High
$11.31
Low
$10.88
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.22
-1.37%
Change
-1.37%
Volume
$5296728
High
$8.37
Low
$8.12
Zano
ZANO
Zano
ZANO
Price
$6.26
9.38%
Change
9.38%
Volume
$714837
High
$6.66
Low
$5.73
Kylacoin
KCN
Kylacoin
KCN
Price
$4.03
0.01%
Change
0.01%
Volume
$21.21
High
$4.03
Low
$4.03
MX Token
MX
MX Token
MX
Price
$1.79
0.22%
Change
0.22%
Volume
$2313491
High
$1.80
Low
$1.79
Quantum R L
QRL
Quantum R L
QRL
Price
$1.59
6.03%
Change
6.03%
Volume
$38152
High
$1.62
Low
$1.50
Polkadot
DOT
Polkadot
DOT
Price
$1.50
-2.09%
Change
-2.09%
Volume
$3513150
High
$1.54
Low
$1.49
XRP
XRP
XRP
XRP
Price
$1.37
-1.79%
Change
-1.79%
Volume
$7120997550
High
$1.40
Low
$1.37
The Open Network
TON
The Open Network
TON
Price
$1.31
-1.49%
Change
-1.49%
Volume
$8725518
High
$1.34
Low
$1.30
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0%
Change
0%
Volume
$35361759
High
$1.000
Low
$1.000
Tether
USDT
Tether
USDT
Price
$1.000
0.12%
Change
0.12%
Volume
$14395899
High
$1.000
Low
$1.000
Dai
DAI
Dai
DAI
Price
$0.999
0.03%
Change
0.03%
Volume
$2159718
High
$1.000
Low
$0.999
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.809
-4.99%
Change
-4.99%
Volume
$118083
High
$0.875
Low
$0.806
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.785
3.96%
Change
3.96%
Volume
$3179
High
$0.785
Low
$0.755
Firo
FIRO
Firo
FIRO
Price
$0.627
-2.1%
Change
-2.1%
Volume
$130929
High
$0.660
Low
$0.563
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.510
7.16%
Change
7.16%
Volume
$41338
High
$0.511
Low
$0.472
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.506
9.67%
Change
9.67%
Volume
$228522
High
$0.511
Low
$0.457
Fact0rn
FACT
Fact0rn
FACT
Price
$0.501
-0.57%
Change
-0.57%
Volume
$8113
High
$0.511
Low
$0.500
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.500
3.31%
Change
3.31%
Volume
$10780
High
$0.567
Low
$0.435
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.460
-1.13%
Change
-1.13%
Volume
$426847
High
$0.470
Low
$0.459
Xelis
XEL
Xelis
XEL
Price
$0.384
-2.74%
Change
-2.74%
Volume
$13901
High
$0.403
Low
$0.384
Ergo
ERG
Ergo
ERG
Price
$0.315
-1.27%
Change
-1.27%
Volume
$138551
High
$0.320
Low
$0.312
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.310
3.33%
Change
3.33%
Volume
$13714
High
$0.360
Low
$0.290
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.288
-1.56%
Change
-1.56%
Volume
$483196
High
$0.294
Low
$0.285
Cardano
ADA
Cardano
ADA
Price
$0.262
-1.58%
Change
-1.58%
Volume
$11536900
High
$0.267
Low
$0.258
Hacash
HAC
Hacash
HAC
Price
$0.258
2.95%
Change
2.95%
Volume
$14597
High
$0.259
Low
$0.250
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.229
0.87%
Change
0.87%
Volume
$372567
High
$0.237
Low
$0.225
Dero
DERO
Dero
DERO
Price
$0.212
-3.03%
Change
-3.03%
Volume
$4328
High
$0.222
Low
$0.211
Flux
FLUX
Flux
FLUX
Price
$0.124
30.55%
Change
30.55%
Volume
$1337362
High
$0.124
Low
$0.0952
Geodnet
GEOD
Geodnet
GEOD
Price
$0.121
-3.43%
Change
-3.43%
Volume
$118602
High
$0.130
Low
$0.121
InitVerse
INI
InitVerse
INI
Price
$0.108
-0.04%
Change
-0.04%
Volume
$1127396
High
$0.109
Low
$0.106
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.1000
0.5%
Change
0.5%
Volume
$112762
High
$0.102
Low
$0.0984
Warthog
WART
Warthog
WART
Price
$0.0952
1.19%
Change
1.19%
Volume
$8967
High
$0.0976
Low
$0.0926
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0941
-0.18%
Change
-0.18%
Volume
$161278878
High
$0.0957
Low
$0.0919
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0879
-4.23%
Change
-4.23%
Volume
$23169
High
$0.0920
Low
$0.0858
Abelian
ABEL
Abelian
ABEL
Price
$0.0769
0.04%
Change
0.04%
Volume
$56842
High
$0.0776
Low
$0.0753
Conflux
CFX
Conflux
CFX
Price
$0.0733
-4.05%
Change
-4.05%
Volume
$3806117
High
$0.0766
Low
$0.0716
Alephium
ALPH
Alephium
ALPH
Price
$0.0731
-0.18%
Change
-0.18%
Volume
$121129
High
$0.0739
Low
$0.0726
Iron fish
IRON
Iron fish
IRON
Price
$0.0703
-0.73%
Change
-0.73%
Volume
$118717
High
$0.0717
Low
$0.0695
Nerva
XNV
Nerva
XNV
Price
$0.0604
-1.76%
Change
-1.76%
Volume
$26058
High
$0.0637
Low
$0.0604
Aleo
ALEO
Aleo
ALEO
Price
$0.0562
-1.39%
Change
-1.39%
Volume
$1486989
High
$0.0570
Low
$0.0526
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0553
-0.18%
Change
-0.18%
Volume
$501.51
High
$0.0600
Low
$0.0553
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0522
-0.36%
Change
-0.36%
Volume
$40130
High
$0.0528
Low
$0.0516
Canxium
CAU
Canxium
CAU
Price
$0.0505
-15.13%
Change
-15.13%
Volume
$494.65
High
$0.0663
Low
$0.0505
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0499
-3.45%
Change
-3.45%
Volume
$11699
High
$0.0523
Low
$0.0496
Grin
GRIN
Grin
GRIN
Price
$0.0430
-1.51%
Change
-1.51%
Volume
$2544
High
$0.0437
Low
$0.0430
Quai
QUAI
Quai
QUAI
Price
$0.0410
-1.46%
Change
-1.46%
Volume
$180836
High
$0.0427
Low
$0.0407
Etica
ETI
Etica
ETI
Price
$0.0386
5.89%
Change
5.89%
Volume
$56.64
High
$0.0387
Low
$0.0363
Kaspa
KAS
Kaspa
KAS
Price
$0.0305
-0.76%
Change
-0.76%
Volume
$2710531
High
$0.0307
Low
$0.0301
Dynex
DNX
Dynex
DNX
Price
$0.0270
0.09%
Change
0.09%
Volume
$68763
High
$0.0272
Low
$0.0257
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0262
2.42%
Change
2.42%
Volume
$3367977
High
$0.0268
Low
$0.0234
Beam
BEAM
Beam
BEAM
Price
$0.0234
-3.53%
Change
-3.53%
Volume
$59527
High
$0.0251
Low
$0.0234
Salvium
SAL
Salvium
SAL
Price
$0.0229
-2.69%
Change
-2.69%
Volume
$48943
High
$0.0241
Low
$0.0227
Equilibria
XEQ
Equilibria
XEQ
Price
$0.0161
10.59%
Change
10.59%
Volume
$7118
High
$0.0175
Low
$0.0140
ScPrime
SCP
ScPrime
SCP
Price
$0.0157
0.03%
Change
0.03%
Volume
$2813
High
$0.0158
Low
$0.0156
B1T
B1T
B1T
B1T
Price
$0.0143
-6.32%
Change
-6.32%
Volume
$27.94
High
$0.0163
Low
$0.0142
Thought
THT
Thought
THT
Price
$0.0123
2.48%
Change
2.48%
Volume
$1202
High
$0.0127
Low
$0.0120
Conceal
CCX
Conceal
CCX
Price
$0.0120
0%
Change
0%
Volume
$55.22
High
$0.0120
Low
$0.0120
Parallax
LAX
Parallax
LAX
Price
$0.0119
-13.01%
Change
-13.01%
Volume
$65.72
High
$0.0141
Low
$0.0119
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00971
5.85%
Change
5.85%
Volume
$629.55
High
$0.00994
Low
$0.00838
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00837
-4.18%
Change
-4.18%
Volume
$1099111
High
$0.00881
Low
$0.00837
Aeternity
AE
Aeternity
AE
Price
$0.00819
-0.15%
Change
-0.15%
Volume
$68222
High
$0.00829
Low
$0.00807
Kadena
KDA
Kadena
KDA
Price
$0.00785
-0.32%
Change
-0.32%
Volume
$35831
High
$0.00808
Low
$0.00781
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00740
-4.15%
Change
-4.15%
Volume
$6022
High
$0.00777
Low
$0.00738
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00687
-0.88%
Change
-0.88%
Volume
$30.67
High
$0.00701
Low
$0.00683
Larissa
LRS
Larissa
LRS
Price
$0.00685
7.21%
Change
7.21%
Volume
$850.21
High
$0.00768
Low
$0.00639
DigiByte
DGB
DigiByte
DGB
Price
$0.00498
0.15%
Change
0.15%
Volume
$1727726
High
$0.00501
Low
$0.00493
Hathor
HTR
Hathor
HTR
Price
$0.00468
-6.47%
Change
-6.47%
Volume
$93484
High
$0.00504
Low
$0.00454
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00410
0.77%
Change
0.77%
Volume
$28.54
High
$0.00410
Low
$0.00407
NiRmata
NIR
NiRmata
NIR
Price
$0.00395
26.85%
Change
26.85%
Volume
$51.11
High
$0.00395
Low
$0.00309
Clore
CLORE
Clore
CLORE
Price
$0.00268
0.31%
Change
0.31%
Volume
$73353
High
$0.00270
Low
$0.00262
Cortex
CTXC
Cortex
CTXC
Price
$0.00236
0.43%
Change
0.43%
Volume
$61265
High
$0.00318
Low
$0.00218
Gram
GRAM
Gram
GRAM
Price
$0.00207
2.99%
Change
2.99%
Volume
$2465
High
$0.00213
Low
$0.00200
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00188
1.04%
Change
1.04%
Volume
$947671
High
$0.00188
Low
$0.00182
Vecno
VE
Vecno
VE
Price
$0.00170
-15%
Change
-15%
Volume
$20551
High
$0.00200
Low
$0.00169
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00130
46.61%
Change
46.61%
Volume
$34.86
High
$0.00133
Low
$0.000888
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00128
6.83%
Change
6.83%
Volume
$59.49
High
$0.00128
Low
$0.00120
Tari
XTM
Tari
XTM
Price
$0.000804
-1.41%
Change
-1.41%
Volume
$65424
High
$0.000846
Low
$0.000779
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000619
5.18%
Change
5.18%
Volume
$982.21
High
$0.000620
Low
$0.000521
Nimiq
NIM
Nimiq
NIM
Price
$0.000584
-0.41%
Change
-0.41%
Volume
$32275
High
$0.000588
Low
$0.000583
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000433
-4.9%
Change
-4.9%
Volume
$3814
High
$0.000455
Low
$0.000433
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000188
-0.69%
Change
-0.69%
Volume
$17762
High
$0.000197
Low
$0.000188
Radiant
RXD
Radiant
RXD
Price
$0.000132
-1.31%
Change
-1.31%
Volume
$5185
High
$0.000134
Low
$0.000124
3Dpass
P3D
3Dpass
P3D
Price
$0.000105
-23.35%
Change
-23.35%
Volume
$835.97
High
$0.000160
Low
$0.0000970
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0001000
0.86%
Change
0.86%
Volume
$0.690
High
$0.0001000
Low
$0.0000991
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000800
-1.96%
Change
-1.96%
Volume
$2.03
High
$0.0000800
Low
$0.0000800
Karlsen
KLS
Karlsen
KLS
Price
$0.0000540
-5.75%
Change
-5.75%
Volume
$986.82
High
$0.0000574
Low
$0.0000539
Evrmore
EVR
Evrmore
EVR
Price
$0.0000450
1.92%
Change
1.92%
Volume
$10931
High
$0.0000453
Low
$0.0000441
Neurai
XNA
Neurai
XNA
Price
$0.0000446
-6.93%
Change
-6.93%
Volume
$66038
High
$0.0000481
Low
$0.0000445
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000393
-1.48%
Change
-1.48%
Volume
$3491
High
$0.0000402
Low
$0.0000390
Hoosat
HTN
Hoosat
HTN
Price
$0.0000342
-3.85%
Change
-3.85%
Volume
$110.43
High
$0.0000359
Low
$0.0000342
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000290
-9.34%
Change
-9.34%
Volume
$4216
High
$0.0000321
Low
$0.0000280
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000247
0.16%
Change
0.16%
Volume
$1.91
High
$0.0000248
Low
$0.0000247
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000237
-7.42%
Change
-7.42%
Volume
$8.38
High
$0.0000256
Low
$0.0000237
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.0000200
0.76%
Change
0.76%
Volume
$19.43
High
$0.0000200
Low
$0.0000198
Aegisum
AEGS
Aegisum
AEGS
Price
$0.0000131
-0.38%
Change
-0.38%
Volume
$0.360
High
$0.0000133
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Crionic
CRNC
Crionic
CRNC
Price
$0.0000103
-0.46%
Change
-0.46%
Volume
$0.710
High
$0.0000105
Low
$0.00001000
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000912
-0.76%
Change
-0.76%
Volume
$6589
High
$0.00000928
Low
$0.00000909
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000698
-1.27%
Change
-1.27%
Volume
$11.35
High
$0.0000118
Low
$0.00000591
eCash
XEC
eCash
XEC
Price
$0.00000697
-1.85%
Change
-1.85%
Volume
$364874
High
$0.00000713
Low
$0.00000689
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000851
3.56%
Change
3.56%
Volume
$2007432
High
$0.000000862
Low
$0.000000744
Nexa
NEXA
Nexa
NEXA
Price
$0.000000437
-0.63%
Change
-0.63%
Volume
$23920
High
$0.000000445
Low
$0.000000435
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000397
-1.34%
Change
-1.34%
Volume
$454.80
High
$0.000000405
Low
$0.000000393
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000288
0.45%
Change
0.45%
Volume
$5.20
High
$0.000000288
Low
$0.000000287
Frencoin
FREN
Frencoin
FREN
Price
$0.000000242
-8.62%
Change
-8.62%
Volume
$79.95
High
$0.000000268
Low
$0.000000239
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000750
0%
Change
0%
Volume
$6281
High
$0.0000000750
Low
$0.0000000750
