Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$73965
-0.99%
Change
-0.99%
Volume
$1594342750
High
$75234
Low
$72889
Ethereum
ETH
Ethereum
ETH
Price
$2061
-3.05%
Change
-3.05%
Volume
$42557600
High
$2131
Low
$2019
Zcash
ZEC
Zcash
ZEC
Price
$1061
-8.59%
Change
-8.59%
Volume
$41990303
High
$1187
Low
$1009
BNB
BNB
BNB
BNB
Price
$674.64
-1.52%
Change
-1.52%
Volume
$943750
High
$692.05
Low
$670.22
Monero
XMR
Monero
XMR
Price
$558.88
-5.76%
Change
-5.76%
Volume
$103328958
High
$594.15
Low
$542.32
Bitcoin Blake2
BTCB2
Bitcoin Blake2
BTCB2
Price
$272.94
-5.06%
Change
-5.06%
Volume
$595744
High
$292.64
Low
$247.14
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$230.58
-3.19%
Change
-3.19%
Volume
$9967248
High
$239.98
Low
$227.69
Solana
SOL
Solana
SOL
Price
$83.49
-3.28%
Change
-3.28%
Volume
$113481400
High
$86.78
Low
$81.68
Quantus
QUAN
Quantus
QUAN
Price
$60.28
7.07%
Change
7.07%
Volume
$163369
High
$61.18
Low
$52.52
Litecoin
LTC
Litecoin
LTC
Price
$50.46
-1.82%
Change
-1.82%
Volume
$28947655
High
$51.53
Low
$49.75
Dash
DASH
Dash
DASH
Price
$42.95
-8.15%
Change
-8.15%
Volume
$4845805
High
$47.38
Low
$42.53
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$16.15
-2.12%
Change
-2.12%
Volume
$392692
High
$16.43
Low
$16.02
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$9.27
-7.02%
Change
-7.02%
Volume
$37231
High
$10.04
Low
$9.11
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$6.72
-1.73%
Change
-1.73%
Volume
$2037323
High
$6.88
Low
$6.65
TensorCash
TSC
TensorCash
TSC
Price
$3.80
-12.24%
Change
-12.24%
Volume
$93649
High
$4.33
Low
$2.92
Zano
ZANO
Zano
ZANO
Price
$3.61
-3.4%
Change
-3.4%
Volume
$713063
High
$3.75
Low
$3.54
Kylacoin
KCN
Kylacoin
KCN
Price
$2.40
0%
Change
0%
Volume
$12.44
High
$2.99
Low
$2.39
Pearl
PRL
Pearl
PRL
Price
$1.48
-7.97%
Change
-7.97%
Volume
$7158776
High
$1.70
Low
$1.38
MX Token
MX
MX Token
MX
Price
$1.42
-1.41%
Change
-1.41%
Volume
$2275891
High
$1.44
Low
$1.41
Gram
GRAM
Gram
GRAM
Price
$1.13
9.61%
Change
9.61%
Volume
$258874
High
$1.13
Low
$1.02
XRP
XRP
XRP
XRP
Price
$1.06
-2.74%
Change
-2.74%
Volume
$160526233196
High
$1.10
Low
$1.04
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.19%
Change
0.19%
Volume
$3585428
High
$1.000
Low
$0.994
Tether
USDT
Tether
USDT
Price
$1.000
0.18%
Change
0.18%
Volume
$23917109
High
$1.000
Low
$0.995
Polkadot
DOT
Polkadot
DOT
Price
$0.835
-3.05%
Change
-3.05%
Volume
$1265786
High
$0.865
Low
$0.831
Quantum R L
QRL
Quantum R L
QRL
Price
$0.765
-14.92%
Change
-14.92%
Volume
$69895
High
$0.919
Low
$0.727
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.701
-8.52%
Change
-8.52%
Volume
$35401
High
$0.768
Low
$0.697
Firo
FIRO
Firo
FIRO
Price
$0.701
-0.47%
Change
-0.47%
Volume
$77785
High
$0.723
Low
$0.687
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.455
-2.99%
Change
-2.99%
Volume
$3451
High
$0.469
Low
$0.452
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.283
-0.76%
Change
-0.76%
Volume
$251416
High
$0.287
Low
$0.269
parano1d
NOID
parano1d
NOID
Price
$0.279
-14.18%
Change
-14.18%
Volume
$92469
High
$0.333
Low
$0.247
Geodnet
GEOD
Geodnet
GEOD
Price
$0.225
-5.46%
Change
-5.46%
Volume
$91273
High
$0.240
Low
$0.224
Xelis
XEL
Xelis
XEL
Price
$0.211
2.74%
Change
2.74%
Volume
$12450
High
$0.211
Low
$0.199
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.209
-0.19%
Change
-0.19%
Volume
$67624
High
$0.214
Low
$0.206
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.207
-0%
Change
-0%
Volume
$109.68
High
$0.207
Low
$0.206
Ergo
ERG
Ergo
ERG
Price
$0.204
4.55%
Change
4.55%
Volume
$89895
High
$0.204
Low
$0.188
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.200
0%
Change
0%
Volume
$1077
High
$0.210
Low
$0.180
Cardano
ADA
Cardano
ADA
Price
$0.174
-1.47%
Change
-1.47%
Volume
$2390099
High
$0.179
Low
$0.172
Fact0rn
FACT
Fact0rn
FACT
Price
$0.165
-8.61%
Change
-8.61%
Volume
$220.54
High
$0.180
Low
$0.139
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.163
-7.83%
Change
-7.83%
Volume
$69949
High
$0.185
Low
$0.162
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.152
-7.39%
Change
-7.39%
Volume
$71081
High
$0.167
Low
$0.147
Hacash
HAC
Hacash
HAC
Price
$0.114
0.68%
Change
0.68%
Volume
$3571
High
$0.125
Low
$0.112
Nerva
XNV
Nerva
XNV
Price
$0.0938
-4%
Change
-4%
Volume
$675.73
High
$0.0975
Low
$0.0922
Abelian
ABEL
Abelian
ABEL
Price
$0.0784
-2.8%
Change
-2.8%
Volume
$33922
High
$0.0837
Low
$0.0714
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.0784
5.26%
Change
5.26%
Volume
$127396
High
$0.0963
Low
$0.0738
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0690
-11.15%
Change
-11.15%
Volume
$9290
High
$0.0803
Low
$0.0558
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0679
-2.6%
Change
-2.6%
Volume
$52207391
High
$0.0702
Low
$0.0668
Flux
FLUX
Flux
FLUX
Price
$0.0528
0.13%
Change
0.13%
Volume
$154033
High
$0.0542
Low
$0.0519
Conflux
CFX
Conflux
CFX
Price
$0.0407
-1.79%
Change
-1.79%
Volume
$535532
High
$0.0419
Low
$0.0403
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0355
-2.97%
Change
-2.97%
Volume
$76.94
High
$0.0369
Low
$0.0350
Aleo
ALEO
Aleo
ALEO
Price
$0.0314
-2.31%
Change
-2.31%
Volume
$829205
High
$0.0317
Low
$0.0300
Alephium
ALPH
Alephium
ALPH
Price
$0.0304
-16.75%
Change
-16.75%
Volume
$91987
High
$0.0369
Low
$0.0304
Kaspa
KAS
Kaspa
KAS
Price
$0.0297
-0.59%
Change
-0.59%
Volume
$1535686
High
$0.0307
Low
$0.0294
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0280
0.51%
Change
0.51%
Volume
$9545
High
$0.0289
Low
$0.0278
Warthog
WART
Warthog
WART
Price
$0.0248
7.83%
Change
7.83%
Volume
$12.86
High
$0.0249
Low
$0.0229
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0215
-5.32%
Change
-5.32%
Volume
$3917
High
$0.0229
Low
$0.0200
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0196
-3.99%
Change
-3.99%
Volume
$5222
High
$0.0221
Low
$0.0196
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0184
-8.09%
Change
-8.09%
Volume
$254.95
High
$0.0204
Low
$0.0170
Onocoy
ONO
Onocoy
ONO
Price
$0.0163
-1.63%
Change
-1.63%
Volume
$414.40
High
$0.0166
Low
$0.0163
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0148
-2.53%
Change
-2.53%
Volume
$5042
High
$0.0158
Low
$0.0146
Etica
ETI
Etica
ETI
Price
$0.0139
-6.48%
Change
-6.48%
Volume
$22.20
High
$0.0150
Low
$0.0116
Grin
GRIN
Grin
GRIN
Price
$0.0139
10.88%
Change
10.88%
Volume
$5947
High
$0.0141
Low
$0.0116
Iron fish
IRON
Iron fish
IRON
Price
$0.00896
-3.76%
Change
-3.76%
Volume
$1622
High
$0.01000
Low
$0.00896
Kadena
KDA
Kadena
KDA
Price
$0.00757
2.59%
Change
2.59%
Volume
$5776
High
$0.00846
Low
$0.00719
Quai
QUAI
Quai
QUAI
Price
$0.00716
-0.52%
Change
-0.52%
Volume
$114568
High
$0.00748
Low
$0.00686
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00697
-0.2%
Change
-0.2%
Volume
$63.28
High
$0.00699
Low
$0.00678
Thought
THT
Thought
THT
Price
$0.00656
0.28%
Change
0.28%
Volume
$54.97
High
$0.00656
Low
$0.00653
Conceal
CCX
Conceal
CCX
Price
$0.00630
-31.07%
Change
-31.07%
Volume
$201.03
High
$0.00946
Low
$0.00627
Beam
BEAM
Beam
BEAM
Price
$0.00530
-16.33%
Change
-16.33%
Volume
$55521
High
$0.00633
Low
$0.00461
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00508
-0.86%
Change
-0.86%
Volume
$128.23
High
$0.00527
Low
$0.00501
NiRmata
NIR
NiRmata
NIR
Price
$0.00473
10.81%
Change
10.81%
Volume
$7.12
High
$0.00473
Low
$0.00313
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00428
0.66%
Change
0.66%
Volume
$33.74
High
$0.00428
Low
$0.00424
CapStash
CAP
CapStash
CAP
Price
$0.00413
17.8%
Change
17.8%
Volume
$3329
High
$0.00414
Low
$0.00321
Aeternity
AE
Aeternity
AE
Price
$0.00370
-1.23%
Change
-1.23%
Volume
$102.43
High
$0.00375
Low
$0.00369
Hathor
HTR
Hathor
HTR
Price
$0.00356
-5.9%
Change
-5.9%
Volume
$92847
High
$0.00380
Low
$0.00340
DigiByte
DGB
DigiByte
DGB
Price
$0.00302
-0.89%
Change
-0.89%
Volume
$199001
High
$0.00313
Low
$0.00294
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00191
6.65%
Change
6.65%
Volume
$41684
High
$0.00191
Low
$0.00174
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00190
0.97%
Change
0.97%
Volume
$12053
High
$0.00246
Low
$0.00161
Larissa
LRS
Larissa
LRS
Price
$0.00181
3.69%
Change
3.69%
Volume
$1062
High
$0.00184
Low
$0.00174
Clore
CLORE
Clore
CLORE
Price
$0.00175
-1.31%
Change
-1.31%
Volume
$60410
High
$0.00177
Low
$0.00171
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00160
-3.8%
Change
-3.8%
Volume
$105131
High
$0.00167
Low
$0.00158
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00123
-1.2%
Change
-1.2%
Volume
$308513
High
$0.00125
Low
$0.00121
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00109
0.07%
Change
0.07%
Volume
$3.22
High
$0.00110
Low
$0.00106
Dynex
DNX
Dynex
DNX
Price
$0.00102
32.81%
Change
32.81%
Volume
$10164
High
$0.00102
Low
$0.000737
Tari
XTM
Tari
XTM
Price
$0.000944
-13.39%
Change
-13.39%
Volume
$13252
High
$0.00113
Low
$0.000944
Nervos Network
CKB
Nervos Network
CKB
Price
$0.000910
-2.25%
Change
-2.25%
Volume
$69114
High
$0.000941
Low
$0.000905
Salvium
SAL
Salvium
SAL
Price
$0.000785
-6.42%
Change
-6.42%
Volume
$39268
High
$0.000850
Low
$0.000739
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000777
-2.49%
Change
-2.49%
Volume
$46.80
High
$0.000797
Low
$0.000777
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000579
-11.19%
Change
-11.19%
Volume
$477.21
High
$0.000653
Low
$0.000578
Keryx
KRX
Keryx
KRX
Price
$0.000571
0.78%
Change
0.78%
Volume
$1234
High
$0.000598
Low
$0.000505
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000507
2.88%
Change
2.88%
Volume
$27.96
High
$0.000507
Low
$0.000485
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000300
0.1%
Change
0.1%
Volume
$84.69
High
$0.000347
Low
$0.000299
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000281
-2.12%
Change
-2.12%
Volume
$7.03
High
$0.000288
Low
$0.000279
Nimiq
NIM
Nimiq
NIM
Price
$0.000255
0.76%
Change
0.76%
Volume
$5898
High
$0.000261
Low
$0.000252
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000137
1.21%
Change
1.21%
Volume
$0.640
High
$0.000139
Low
$0.000135
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000112
-0.82%
Change
-0.82%
Volume
$80.49
High
$0.000113
Low
$0.000112
Gaelium
GAEL
Gaelium
GAEL
Price
$0.0000776
-2.32%
Change
-2.32%
Volume
$68.03
High
$0.0000817
Low
$0.0000769
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000733
2.95%
Change
2.95%
Volume
$9305
High
$0.0000749
Low
$0.0000697
Karlsen
KLS
Karlsen
KLS
Price
$0.0000526
-0.24%
Change
-0.24%
Volume
$297.04
High
$0.0000529
Low
$0.0000499
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000514
-4.83%
Change
-4.83%
Volume
$69.11
High
$0.0000542
Low
$0.0000510
Vecno
VE
Vecno
VE
Price
$0.0000360
-2.44%
Change
-2.44%
Volume
$355.88
High
$0.0000370
Low
$0.0000358
Radiant
RXD
Radiant
RXD
Price
$0.0000341
-0.23%
Change
-0.23%
Volume
$3531
High
$0.0000349
Low
$0.0000279
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000301
-1.63%
Change
-1.63%
Volume
$8.38
High
$0.0000306
Low
$0.0000299
Neurai
XNA
Neurai
XNA
Price
$0.0000280
0.03%
Change
0.03%
Volume
$17294
High
$0.0000281
Low
$0.0000279
Hoosat
HTN
Hoosat
HTN
Price
$0.0000211
-0.04%
Change
-0.04%
Volume
$560.78
High
$0.0000212
Low
$0.0000200
InitVerse
INI
InitVerse
INI
Price
$0.0000160
-0.06%
Change
-0.06%
Volume
$6.56
High
$0.0000160
Low
$0.0000159
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000138
43.67%
Change
43.67%
Volume
$6112
High
$0.0000138
Low
$0.00000886
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000125
2.46%
Change
2.46%
Volume
$17637
High
$0.0000125
Low
$0.0000120
Evrmore
EVR
Evrmore
EVR
Price
$0.0000120
0.09%
Change
0.09%
Volume
$2916
High
$0.0000120
Low
$0.0000119
eCash
XEC
eCash
XEC
Price
$0.00000556
-2.13%
Change
-2.13%
Volume
$153381
High
$0.00000571
Low
$0.00000550
Crionic
CRNC
Crionic
CRNC
Price
$0.00000196
0.64%
Change
0.64%
Volume
$0.0400
High
$0.00000198
Low
$0.00000192
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.00000130
0.19%
Change
0.19%
Volume
$69.28
High
$0.00000130
Low
$0.00000130
Nexa
NEXA
Nexa
NEXA
Price
$0.000000583
-3.35%
Change
-3.35%
Volume
$66388
High
$0.000000613
Low
$0.000000578
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000362
-5.13%
Change
-5.13%
Volume
$29.09
High
$0.000000382
Low
$0.000000359
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000342
-2.43%
Change
-2.43%
Volume
$441928
High
$0.000000361
Low
$0.000000331
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000914
-2.37%
Change
-2.37%
Volume
$40.79
High
$0.0000000936
Low
$0.0000000914
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000080
-1.62%
Change
-1.62%
Volume
$3863
High
$0.0000000081
Low
$0.0000000079
