Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$63066
0.29%
Change
0.29%
Volume
$628500328
High
$63176
Low
$62753
Ethereum
ETH
Ethereum
ETH
Price
$1881
0.23%
Change
0.23%
Volume
$3101878
High
$1886
Low
$1872
BNB
BNB
BNB
BNB
Price
$605.48
-0.39%
Change
-0.39%
Volume
$457709
High
$611.86
Low
$604.85
Zcash
ZEC
Zcash
ZEC
Price
$487.69
-0.29%
Change
-0.29%
Volume
$3440215
High
$491.45
Low
$485.00
Monero
XMR
Monero
XMR
Price
$412.91
1.79%
Change
1.79%
Volume
$45517159
High
$413.65
Low
$399.46
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$203.62
-0.8%
Change
-0.8%
Volume
$21066217
High
$206.74
Low
$202.88
Solana
SOL
Solana
SOL
Price
$75.44
0.48%
Change
0.48%
Volume
$11832902
High
$75.67
Low
$74.85
Litecoin
LTC
Litecoin
LTC
Price
$44.29
0.85%
Change
0.85%
Volume
$9812402
High
$44.33
Low
$43.84
Dash
DASH
Dash
DASH
Price
$29.71
-0.63%
Change
-0.63%
Volume
$1371193
High
$30.22
Low
$29.55
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$15.57
0.78%
Change
0.78%
Volume
$424232
High
$15.74
Low
$15.29
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$10.12
0.49%
Change
0.49%
Volume
$1411
High
$10.12
Low
$10.06
Zano
ZANO
Zano
ZANO
Price
$8.54
-0.54%
Change
-0.54%
Volume
$602923
High
$8.70
Low
$8.48
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$6.17
-0.61%
Change
-0.61%
Volume
$728967
High
$6.27
Low
$6.16
Kylacoin
KCN
Kylacoin
KCN
Price
$2.60
14.04%
Change
14.04%
Volume
$9.66
High
$2.60
Low
$2.28
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token
MX
Price
$1.63
0.4%
Change
0.4%
Volume
$1085530
High
$1.63
Low
$1.62
Gram
GRAM
Gram
GRAM
Price
$1.34
0.75%
Change
0.75%
Volume
$580487
High
$1.36
Low
$1.33
The Open Network
TON
The Open Network
TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.37%
Change
0.37%
Volume
$2909125
High
$1.000
Low
$0.996
Tether
USDT
Tether
USDT
Price
$1.000
0.38%
Change
0.38%
Volume
$18707355
High
$1.000
Low
$0.997
XRP
XRP
XRP
XRP
Price
$1.000
0.02%
Change
0.02%
Volume
$5937279706
High
$1.01
Low
$0.997
Quantum R L
QRL
Quantum R L
QRL
Price
$0.814
1.32%
Change
1.32%
Volume
$13054
High
$0.850
Low
$0.785
Polkadot
DOT
Polkadot
DOT
Price
$0.761
-1.06%
Change
-1.06%
Volume
$808337
High
$0.781
Low
$0.756
Firo
FIRO
Firo
FIRO
Price
$0.624
-0.5%
Change
-0.5%
Volume
$65624
High
$0.634
Low
$0.618
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.478
1.92%
Change
1.92%
Volume
$4191
High
$0.517
Low
$0.464
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.386
-0.43%
Change
-0.43%
Volume
$73295
High
$0.416
Low
$0.385
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.345
-0.19%
Change
-0.19%
Volume
$211208
High
$0.351
Low
$0.343
Fact0rn
FACT
Fact0rn
FACT
Price
$0.283
-8.35%
Change
-8.35%
Volume
$664.42
High
$0.310
Low
$0.281
Pearl
PRL
Pearl
PRL
Price
$0.270
0.37%
Change
0.37%
Volume
$155954
High
$0.280
Low
$0.269
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.249
8.58%
Change
8.58%
Volume
$127790
High
$0.290
Low
$0.229
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.239
2.61%
Change
2.61%
Volume
$84252
High
$0.240
Low
$0.232
Geodnet
GEOD
Geodnet
GEOD
Price
$0.218
17.17%
Change
17.17%
Volume
$163791
High
$0.235
Low
$0.185
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.205
1.49%
Change
1.49%
Volume
$31589
High
$0.205
Low
$0.201
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.201
-3.68%
Change
-3.68%
Volume
$369584
High
$0.213
Low
$0.201
Ergo
ERG
Ergo
ERG
Price
$0.201
-2.48%
Change
-2.48%
Volume
$85563
High
$0.206
Low
$0.200
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.190
6.15%
Change
6.15%
Volume
$1272
High
$0.190
Low
$0.169
Hacash
HAC
Hacash
HAC
Price
$0.187
-2.04%
Change
-2.04%
Volume
$3067
High
$0.191
Low
$0.178
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.185
-9.76%
Change
-9.76%
Volume
$492.37
High
$0.268
Low
$0.185
Cardano
ADA
Cardano
ADA
Price
$0.177
-1.12%
Change
-1.12%
Volume
$1335743
High
$0.179
Low
$0.176
Xelis
XEL
Xelis
XEL
Price
$0.154
-9.34%
Change
-9.34%
Volume
$9747
High
$0.172
Low
$0.153
Nerva
XNV
Nerva
XNV
Price
$0.0944
1.17%
Change
1.17%
Volume
$526.22
High
$0.0950
Low
$0.0906
Iron fish
IRON
Iron fish
IRON
Price
$0.0792
-0.44%
Change
-0.44%
Volume
$62745
High
$0.0796
Low
$0.0789
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0698
-0.11%
Change
-0.11%
Volume
$13713478
High
$0.0701
Low
$0.0696
Abelian
ABEL
Abelian
ABEL
Price
$0.0629
-0.25%
Change
-0.25%
Volume
$12184
High
$0.0637
Low
$0.0628
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0564
1.26%
Change
1.26%
Volume
$5038
High
$0.0594
Low
$0.0533
Conflux
CFX
Conflux
CFX
Price
$0.0423
-1.92%
Change
-1.92%
Volume
$663280
High
$0.0431
Low
$0.0421
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0417
-0.86%
Change
-0.86%
Volume
$9302
High
$0.0421
Low
$0.0417
Flux
FLUX
Flux
FLUX
Price
$0.0408
2.53%
Change
2.53%
Volume
$217772
High
$0.0410
Low
$0.0395
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0407
-13%
Change
-13%
Volume
$66477
High
$0.0472
Low
$0.0404
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0356
-2.61%
Change
-2.61%
Volume
$26546
High
$0.0374
Low
$0.0355
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Warthog
WART
Warthog
WART
Price
$0.0303
-0.02%
Change
-0.02%
Volume
$3055
High
$0.0306
Low
$0.0296
Alephium
ALPH
Alephium
ALPH
Price
$0.0285
3.34%
Change
3.34%
Volume
$115263
High
$0.0291
Low
$0.0270
CapStash
CAP
CapStash
CAP
Price
$0.0266
3.1%
Change
3.1%
Volume
$25.06
High
$0.0266
Low
$0.0250
Kaspa
KAS
Kaspa
KAS
Price
$0.0257
0.66%
Change
0.66%
Volume
$647996
High
$0.0259
Low
$0.0253
ScPrime
SCP
ScPrime
SCP
Price
$0.0224
7.41%
Change
7.41%
Volume
$2245
High
$0.0229
Low
$0.0209
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0220
-2.01%
Change
-2.01%
Volume
$6324
High
$0.0250
Low
$0.0220
Onocoy
ONO
Onocoy
ONO
Price
$0.0181
4.19%
Change
4.19%
Volume
$1772
High
$0.0183
Low
$0.0173
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0162
-7.76%
Change
-7.76%
Volume
$10417
High
$0.0176
Low
$0.0155
Aleo
ALEO
Aleo
ALEO
Price
$0.0153
-1.05%
Change
-1.05%
Volume
$72859
High
$0.0156
Low
$0.0153
Grin
GRIN
Grin
GRIN
Price
$0.0123
-11.29%
Change
-11.29%
Volume
$667.07
High
$0.0139
Low
$0.0123
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.0119
19.26%
Change
19.26%
Volume
$377.95
High
$0.0120
Low
$0.00997
Quai
QUAI
Quai
QUAI
Price
$0.0115
-1.75%
Change
-1.75%
Volume
$109375
High
$0.0117
Low
$0.0112
Dero
DERO
Dero
DERO
Price
$0.0103
-38.19%
Change
-38.19%
Volume
$15831
High
$0.0176
Low
$0.00759
Etica
ETI
Etica
ETI
Price
$0.00988
-6.78%
Change
-6.78%
Volume
$32.02
High
$0.0105
Low
$0.00982
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00839
-1.33%
Change
-1.33%
Volume
$418.24
High
$0.00924
Low
$0.00736
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.00802
8.05%
Change
8.05%
Volume
$183.70
High
$0.00962
Low
$0.00739
Beam
BEAM
Beam
BEAM
Price
$0.00734
-3.68%
Change
-3.68%
Volume
$7823
High
$0.00802
Low
$0.00734
Thought
THT
Thought
THT
Price
$0.00656
0.28%
Change
0.28%
Volume
$54.97
High
$0.00656
Low
$0.00654
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Salvium
SAL
Salvium
SAL
Price
$0.00558
-18.93%
Change
-18.93%
Volume
$41284
High
$0.00692
Low
$0.00558
Aeternity
AE
Aeternity
AE
Price
$0.00486
0%
Change
0%
Volume
$105.58
High
$0.00487
Low
$0.00486
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00481
-1.43%
Change
-1.43%
Volume
$1910
High
$0.00487
Low
$0.00479
Kadena
KDA
Kadena
KDA
Price
$0.00476
4.31%
Change
4.31%
Volume
$6759
High
$0.00479
Low
$0.00456
NiRmata
NIR
NiRmata
NIR
Price
$0.00450
0.36%
Change
0.36%
Volume
$0.700
High
$0.00450
Low
$0.00446
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00417
0.31%
Change
0.31%
Volume
$30.18
High
$0.00421
Low
$0.00416
DigiByte
DGB
DigiByte
DGB
Price
$0.00404
2.33%
Change
2.33%
Volume
$133764
High
$0.00404
Low
$0.00392
Conceal
CCX
Conceal
CCX
Price
$0.00353
-5.24%
Change
-5.24%
Volume
$26.66
High
$0.00372
Low
$0.00349
Larissa
LRS
Larissa
LRS
Price
$0.00341
-0.73%
Change
-0.73%
Volume
$731.33
High
$0.00345
Low
$0.00331
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00274
2.37%
Change
2.37%
Volume
$609816
High
$0.00289
Low
$0.00264
Dynex
DNX
Dynex
DNX
Price
$0.00255
-1.43%
Change
-1.43%
Volume
$17981
High
$0.00278
Low
$0.00238
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Hathor
HTR
Hathor
HTR
Price
$0.00230
2.95%
Change
2.95%
Volume
$444263
High
$0.00230
Low
$0.00219
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00229
-1.87%
Change
-1.87%
Volume
$24001
High
$0.00235
Low
$0.00227
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00138
-5.82%
Change
-5.82%
Volume
$128.38
High
$0.00166
Low
$0.00133
modelOS
MDL
modelOS
MDL
Price
$0.00110
0%
Change
0%
Volume
$279.55
High
$0.00229
Low
$0.00110
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00104
-3.1%
Change
-3.1%
Volume
$61.98
High
$0.00107
Low
$0.00103
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000995
-1.5%
Change
-1.5%
Volume
$56.05
High
$0.001000
Low
$0.000991
Clore
CLORE
Clore
CLORE
Price
$0.000905
-3.77%
Change
-3.77%
Volume
$55531
High
$0.000943
Low
$0.000894
Nervos Network
CKB
Nervos Network
CKB
Price
$0.000834
1.5%
Change
1.5%
Volume
$105599
High
$0.000847
Low
$0.000819
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000670
15.92%
Change
15.92%
Volume
$305.55
High
$0.000670
Low
$0.000521
Keryx
KRX
Keryx
KRX
Price
$0.000622
-11.63%
Change
-11.63%
Volume
$279.25
High
$0.000704
Low
$0.000607
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000588
-1.06%
Change
-1.06%
Volume
$793.56
High
$0.000596
Low
$0.000581
Nimiq
NIM
Nimiq
NIM
Price
$0.000462
-3.1%
Change
-3.1%
Volume
$18464
High
$0.000479
Low
$0.000459
FusionLayer
FXL
FusionLayer
FXL
Price
$0.000405
-11.8%
Change
-11.8%
Volume
$122.78
High
$0.000502
Low
$0.000393
Tari
XTM
Tari
XTM
Price
$0.000312
-1.89%
Change
-1.89%
Volume
$57264
High
$0.000321
Low
$0.000310
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000239
-2.38%
Change
-2.38%
Volume
$2126
High
$0.000245
Low
$0.000238
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000702
5.63%
Change
5.63%
Volume
$5779
High
$0.0000703
Low
$0.0000662
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000695
-5.64%
Change
-5.64%
Volume
$49.24
High
$0.0000736
Low
$0.0000669
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000529
-2.22%
Change
-2.22%
Volume
$18.83
High
$0.0000541
Low
$0.0000517
InitVerse
INI
InitVerse
INI
Price
$0.0000500
-4.21%
Change
-4.21%
Volume
$8.23
High
$0.0000522
Low
$0.0000500
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000416
-0.93%
Change
-0.93%
Volume
$3682
High
$0.0000421
Low
$0.0000413
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno
VE
Price
$0.0000370
3.06%
Change
3.06%
Volume
$418.62
High
$0.0000370
Low
$0.0000359
Karlsen
KLS
Karlsen
KLS
Price
$0.0000355
1.49%
Change
1.49%
Volume
$291.53
High
$0.0000355
Low
$0.0000350
Neurai
XNA
Neurai
XNA
Price
$0.0000337
-0.68%
Change
-0.68%
Volume
$18795
High
$0.0000339
Low
$0.0000336
Radiant
RXD
Radiant
RXD
Price
$0.0000262
6.16%
Change
6.16%
Volume
$15047
High
$0.0000294
Low
$0.0000216
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000208
1.22%
Change
1.22%
Volume
$20035
High
$0.0000212
Low
$0.0000200
Hoosat
HTN
Hoosat
HTN
Price
$0.0000191
1.27%
Change
1.27%
Volume
$113.81
High
$0.0000192
Low
$0.0000189
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000174
25.04%
Change
25.04%
Volume
$2493
High
$0.0000175
Low
$0.0000139
Evrmore
EVR
Evrmore
EVR
Price
$0.0000158
0.76%
Change
0.76%
Volume
$72.52
High
$0.0000158
Low
$0.0000157
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000643
0.28%
Change
0.28%
Volume
$301149
High
$0.00000659
Low
$0.00000641
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000602
0.67%
Change
0.67%
Volume
$0.01000
High
$0.00000616
Low
$0.00000580
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000564
0.36%
Change
0.36%
Volume
$1.82
High
$0.00000564
Low
$0.00000562
Crionic
CRNC
Crionic
CRNC
Price
$0.00000252
0.63%
Change
0.63%
Volume
$0.270
High
$0.00000252
Low
$0.00000250
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000943
41.14%
Change
41.14%
Volume
$130.45
High
$0.000000984
Low
$0.000000647
Nexa
NEXA
Nexa
NEXA
Price
$0.000000558
1.09%
Change
1.09%
Volume
$13037
High
$0.000000567
Low
$0.000000550
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000446
1.61%
Change
1.61%
Volume
$220838
High
$0.000000448
Low
$0.000000438
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000414
-0.6%
Change
-0.6%
Volume
$23.02
High
$0.000000432
Low
$0.000000414
Frencoin
FREN
Frencoin
FREN
Price
$0.000000114
1.02%
Change
1.02%
Volume
$35.34
High
$0.000000114
Low
$0.000000113
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000163
7.24%
Change
7.24%
Volume
$32.43
High
$0.0000000170
Low
$0.0000000149
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000120
0%
Change
0%
Volume
$3093
High
$0.0000000120
Low
$0.0000000120
