Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$64486
-0.77%
Change
-0.77%
Volume
$1597904032
High
$64956
Low
$63830
Ethereum
ETH
Ethereum
ETH
Price
$1892
-1.34%
Change
-1.34%
Volume
$7974276
High
$1917
Low
$1870
BNB
BNB
BNB
BNB
Price
$611.55
1.26%
Change
1.26%
Volume
$753163
High
$611.55
Low
$598.03
Zcash
ZEC
Zcash
ZEC
Price
$489.15
-3.57%
Change
-3.57%
Volume
$11057579
High
$506.28
Low
$484.36
Monero
XMR
Monero
XMR
Price
$397.39
0.4%
Change
0.4%
Volume
$55318225
High
$400.17
Low
$390.69
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$214.68
-0.57%
Change
-0.57%
Volume
$3647287
High
$215.86
Low
$212.61
Solana
SOL
Solana
SOL
Price
$76.21
-0.86%
Change
-0.86%
Volume
$49941334
High
$76.79
Low
$75.42
Litecoin
LTC
Litecoin
LTC
Price
$45.44
0.3%
Change
0.3%
Volume
$13842485
High
$45.55
Low
$45.02
Dash
DASH
Dash
DASH
Price
$30.74
-0.97%
Change
-0.97%
Volume
$2463285
High
$31.22
Low
$30.45
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$14.58
-0.35%
Change
-0.35%
Volume
$433425
High
$14.90
Low
$14.11
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$10.80
-2.35%
Change
-2.35%
Volume
$2556
High
$10.88
Low
$10.71
Zano
ZANO
Zano
ZANO
Price
$8.32
-1.72%
Change
-1.72%
Volume
$667709
High
$8.49
Low
$8.23
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$6.41
-1.39%
Change
-1.39%
Volume
$1664499
High
$6.52
Low
$6.38
Kylacoin
KCN
Kylacoin
KCN
Price
$3.02
0.33%
Change
0.33%
Volume
$36.88
High
$3.02
Low
$3.01
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token
MX
Price
$1.66
1.88%
Change
1.88%
Volume
$1380350
High
$1.66
Low
$1.63
The Open Network
TON
The Open Network
TON
Price
$1.40
-6.67%
Change
-6.67%
Volume
$1.07
High
$1.40
Low
$1.40
Gram
GRAM
Gram
GRAM
Price
$1.35
1.58%
Change
1.58%
Volume
$614034
High
$1.35
Low
$1.32
XRP
XRP
XRP
XRP
Price
$1.01
-2.39%
Change
-2.39%
Volume
$5950936791
High
$1.03
Low
$1.000
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.21%
Change
0.21%
Volume
$7165178
High
$1.000
Low
$0.997
Tether
USDT
Tether
USDT
Price
$1.000
0.35%
Change
0.35%
Volume
$20629495
High
$1.000
Low
$0.997
Polkadot
DOT
Polkadot
DOT
Price
$0.801
-1.03%
Change
-1.03%
Volume
$1238805
High
$0.818
Low
$0.798
Quantum R L
QRL
Quantum R L
QRL
Price
$0.745
-1.46%
Change
-1.46%
Volume
$15315
High
$0.751
Low
$0.732
Firo
FIRO
Firo
FIRO
Price
$0.636
1.7%
Change
1.7%
Volume
$66637
High
$0.636
Low
$0.624
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.521
2.5%
Change
2.5%
Volume
$6509
High
$0.548
Low
$0.504
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.404
6.15%
Change
6.15%
Volume
$82189
High
$0.431
Low
$0.382
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.349
1.69%
Change
1.69%
Volume
$285868
High
$0.359
Low
$0.337
Fact0rn
FACT
Fact0rn
FACT
Price
$0.297
17.19%
Change
17.19%
Volume
$799.28
High
$0.302
Low
$0.256
Pearl
PRL
Pearl
PRL
Price
$0.270
4.25%
Change
4.25%
Volume
$474396
High
$0.280
Low
$0.250
Hacash
HAC
Hacash
HAC
Price
$0.243
0.37%
Change
0.37%
Volume
$3565
High
$0.248
Low
$0.206
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.237
-2.49%
Change
-2.49%
Volume
$72253
High
$0.243
Low
$0.236
Ergo
ERG
Ergo
ERG
Price
$0.235
-0.24%
Change
-0.24%
Volume
$88813
High
$0.239
Low
$0.233
Geodnet
GEOD
Geodnet
GEOD
Price
$0.223
24.11%
Change
24.11%
Volume
$228567
High
$0.245
Low
$0.180
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.218
0.18%
Change
0.18%
Volume
$352308
High
$0.229
Low
$0.214
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.211
4.11%
Change
4.11%
Volume
$35591
High
$0.213
Low
$0.204
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.208
0.63%
Change
0.63%
Volume
$109210
High
$0.220
Low
$0.198
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.206
-23.3%
Change
-23.3%
Volume
$45.42
High
$0.220
Low
$0.205
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.200
25%
Change
25%
Volume
$2630
High
$0.210
Low
$0.160
Xelis
XEL
Xelis
XEL
Price
$0.195
-5.13%
Change
-5.13%
Volume
$10055
High
$0.206
Low
$0.194
Cardano
ADA
Cardano
ADA
Price
$0.188
-3.88%
Change
-3.88%
Volume
$3553921
High
$0.197
Low
$0.188
Nerva
XNV
Nerva
XNV
Price
$0.0974
-2.61%
Change
-2.61%
Volume
$476.54
High
$0.101
Low
$0.0972
Iron fish
IRON
Iron fish
IRON
Price
$0.0827
-1.12%
Change
-1.12%
Volume
$63979
High
$0.0837
Low
$0.0826
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0707
1%
Change
1%
Volume
$29474743
High
$0.0707
Low
$0.0693
Abelian
ABEL
Abelian
ABEL
Price
$0.0646
0.22%
Change
0.22%
Volume
$13610
High
$0.0647
Low
$0.0642
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0543
18.11%
Change
18.11%
Volume
$88159
High
$0.0544
Low
$0.0451
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0474
13.13%
Change
13.13%
Volume
$3432
High
$0.0488
Low
$0.0416
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0431
-0.56%
Change
-0.56%
Volume
$9503
High
$0.0434
Low
$0.0427
Conflux
CFX
Conflux
CFX
Price
$0.0428
1.29%
Change
1.29%
Volume
$1938138
High
$0.0430
Low
$0.0417
Flux
FLUX
Flux
FLUX
Price
$0.0411
-4.88%
Change
-4.88%
Volume
$628664
High
$0.0450
Low
$0.0407
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0387
0.08%
Change
0.08%
Volume
$25497
High
$0.0404
Low
$0.0385
Alephium
ALPH
Alephium
ALPH
Price
$0.0362
-7.28%
Change
-7.28%
Volume
$94008
High
$0.0390
Low
$0.0362
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Warthog
WART
Warthog
WART
Price
$0.0310
2.62%
Change
2.62%
Volume
$2810
High
$0.0310
Low
$0.0300
Dero
DERO
Dero
DERO
Price
$0.0271
-17.66%
Change
-17.66%
Volume
$8168
High
$0.0398
Low
$0.0244
Kaspa
KAS
Kaspa
KAS
Price
$0.0262
-0.12%
Change
-0.12%
Volume
$1068323
High
$0.0264
Low
$0.0259
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0223
2.63%
Change
2.63%
Volume
$6476
High
$0.0223
Low
$0.0216
CapStash
CAP
CapStash
CAP
Price
$0.0214
-1.38%
Change
-1.38%
Volume
$26.95
High
$0.0226
Low
$0.0214
ScPrime
SCP
ScPrime
SCP
Price
$0.0199
1.67%
Change
1.67%
Volume
$1959
High
$0.0218
Low
$0.0199
Onocoy
ONO
Onocoy
ONO
Price
$0.0172
-4.71%
Change
-4.71%
Volume
$6075
High
$0.0183
Low
$0.0165
Aleo
ALEO
Aleo
ALEO
Price
$0.0159
0.05%
Change
0.05%
Volume
$67580
High
$0.0160
Low
$0.0159
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0134
0.49%
Change
0.49%
Volume
$10172
High
$0.0141
Low
$0.0133
Grin
GRIN
Grin
GRIN
Price
$0.0127
-5.63%
Change
-5.63%
Volume
$3744
High
$0.0140
Low
$0.0127
Quai
QUAI
Quai
QUAI
Price
$0.0112
-7.03%
Change
-7.03%
Volume
$87973
High
$0.0120
Low
$0.0111
Etica
ETI
Etica
ETI
Price
$0.0103
-5.94%
Change
-5.94%
Volume
$17.80
High
$0.0110
Low
$0.00970
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00890
39.01%
Change
39.01%
Volume
$559.14
High
$0.00907
Low
$0.00890
Beam
BEAM
Beam
BEAM
Price
$0.00835
-4.45%
Change
-4.45%
Volume
$6228
High
$0.00868
Low
$0.00835
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00743
-3.92%
Change
-3.92%
Volume
$1027
High
$0.00875
Low
$0.00725
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.00741
0.28%
Change
0.28%
Volume
$117.87
High
$0.00745
Low
$0.00732
Thought
THT
Thought
THT
Price
$0.00656
0.28%
Change
0.28%
Volume
$54.97
High
$0.00656
Low
$0.00654
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00501
-6.08%
Change
-6.08%
Volume
$7305
High
$0.00533
Low
$0.00494
Aeternity
AE
Aeternity
AE
Price
$0.00500
-1.19%
Change
-1.19%
Volume
$1119
High
$0.00504
Low
$0.00499
Salvium
SAL
Salvium
SAL
Price
$0.00488
6.16%
Change
6.16%
Volume
$45604
High
$0.00530
Low
$0.00460
Kadena
KDA
Kadena
KDA
Price
$0.00486
-4.51%
Change
-4.51%
Volume
$5444
High
$0.00505
Low
$0.00486
Conceal
CCX
Conceal
CCX
Price
$0.00428
3.45%
Change
3.45%
Volume
$35.09
High
$0.00468
Low
$0.00414
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00421
1.16%
Change
1.16%
Volume
$30.78
High
$0.00421
Low
$0.00416
DigiByte
DGB
DigiByte
DGB
Price
$0.00379
0.05%
Change
0.05%
Volume
$350516
High
$0.00408
Low
$0.00374
NiRmata
NIR
NiRmata
NIR
Price
$0.00374
1.3%
Change
1.3%
Volume
$0.610
High
$0.00374
Low
$0.00369
Larissa
LRS
Larissa
LRS
Price
$0.00370
-2.63%
Change
-2.63%
Volume
$1031
High
$0.00385
Low
$0.00368
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00288
-19.29%
Change
-19.29%
Volume
$1911232
High
$0.00365
Low
$0.00286
Dynex
DNX
Dynex
DNX
Price
$0.00287
-9.69%
Change
-9.69%
Volume
$36376
High
$0.00319
Low
$0.00252
modelOS
MDL
modelOS
MDL
Price
$0.00260
18.18%
Change
18.18%
Volume
$80.66
High
$0.00319
Low
$0.00219
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00238
-2.26%
Change
-2.26%
Volume
$35639
High
$0.00244
Low
$0.00235
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Hathor
HTR
Hathor
HTR
Price
$0.00187
9.3%
Change
9.3%
Volume
$190301
High
$0.00200
Low
$0.00166
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00142
1.25%
Change
1.25%
Volume
$120.58
High
$0.00185
Low
$0.00134
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00108
-1.04%
Change
-1.04%
Volume
$52.16
High
$0.00110
Low
$0.00107
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00101
-0.33%
Change
-0.33%
Volume
$68.72
High
$0.00106
Low
$0.000952
Clore
CLORE
Clore
CLORE
Price
$0.000946
1.2%
Change
1.2%
Volume
$60575
High
$0.000960
Low
$0.000927
Nervos Network
CKB
Nervos Network
CKB
Price
$0.000846
-2.17%
Change
-2.17%
Volume
$101525
High
$0.000867
Low
$0.000843
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000661
-5.57%
Change
-5.57%
Volume
$991.74
High
$0.000707
Low
$0.000660
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000598
0.46%
Change
0.46%
Volume
$772.61
High
$0.000610
Low
$0.000589
Nimiq
NIM
Nimiq
NIM
Price
$0.000483
0.2%
Change
0.2%
Volume
$23454
High
$0.000497
Low
$0.000474
FusionLayer
FXL
FusionLayer
FXL
Price
$0.000401
29.04%
Change
29.04%
Volume
$28.59
High
$0.000428
Low
$0.000307
Tari
XTM
Tari
XTM
Price
$0.000381
-6.81%
Change
-6.81%
Volume
$45325
High
$0.000431
Low
$0.000381
Keryx
KRX
Keryx
KRX
Price
$0.000380
-2.81%
Change
-2.81%
Volume
$596.08
High
$0.000430
Low
$0.000380
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000254
-1.81%
Change
-1.81%
Volume
$2180
High
$0.000259
Low
$0.000250
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000633
-2.04%
Change
-2.04%
Volume
$11.00
High
$0.0000654
Low
$0.0000633
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000601
-0.72%
Change
-0.72%
Volume
$4554
High
$0.0000617
Low
$0.0000600
InitVerse
INI
InitVerse
INI
Price
$0.0000548
-5.16%
Change
-5.16%
Volume
$68.33
High
$0.0000578
Low
$0.0000548
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000510
0.59%
Change
0.59%
Volume
$9.10
High
$0.0000510
Low
$0.0000506
Radiant
RXD
Radiant
RXD
Price
$0.0000400
-4.63%
Change
-4.63%
Volume
$65338
High
$0.0000440
Low
$0.0000340
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno
VE
Price
$0.0000370
0.27%
Change
0.27%
Volume
$570.66
High
$0.0000370
Low
$0.0000359
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000369
1.63%
Change
1.63%
Volume
$3179
High
$0.0000372
Low
$0.0000361
Neurai
XNA
Neurai
XNA
Price
$0.0000328
-0.1%
Change
-0.1%
Volume
$8352
High
$0.0000335
Low
$0.0000327
Karlsen
KLS
Karlsen
KLS
Price
$0.0000313
0.22%
Change
0.22%
Volume
$312.63
High
$0.0000313
Low
$0.0000311
Hoosat
HTN
Hoosat
HTN
Price
$0.0000280
16.75%
Change
16.75%
Volume
$89.21
High
$0.0000283
Low
$0.0000238
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000241
-4.82%
Change
-4.82%
Volume
$6828
High
$0.0000255
Low
$0.0000236
Evrmore
EVR
Evrmore
EVR
Price
$0.0000156
-7.14%
Change
-7.14%
Volume
$2657
High
$0.0000168
Low
$0.0000156
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000153
0.79%
Change
0.79%
Volume
$1134
High
$0.0000153
Low
$0.0000152
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000672
-0.02%
Change
-0.02%
Volume
$535748
High
$0.00000684
Low
$0.00000661
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000602
0%
Change
0%
Volume
$0.01000
High
$0.00000610
Low
$0.00000587
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000564
0.18%
Change
0.18%
Volume
$1.84
High
$0.00000564
Low
$0.00000564
Crionic
CRNC
Crionic
CRNC
Price
$0.00000255
-3.94%
Change
-3.94%
Volume
$0.240
High
$0.00000266
Low
$0.00000253
Nexa
NEXA
Nexa
NEXA
Price
$0.000000566
5.62%
Change
5.62%
Volume
$21279
High
$0.000000566
Low
$0.000000530
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000498
-0.2%
Change
-0.2%
Volume
$7.31
High
$0.000000504
Low
$0.000000498
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000440
0.83%
Change
0.83%
Volume
$282367
High
$0.000000440
Low
$0.000000435
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000433
-3.24%
Change
-3.24%
Volume
$19.65
High
$0.000000447
Low
$0.000000431
Frencoin
FREN
Frencoin
FREN
Price
$0.000000105
-0.26%
Change
-0.26%
Volume
$37.55
High
$0.000000106
Low
$0.000000104
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000130
0%
Change
0%
Volume
$3347
High
$0.0000000130
Low
$0.0000000120
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000121
-18.79%
Change
-18.79%
Volume
$396.55
High
$0.0000000150
Low
$0.0000000084
