Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$64119
-0.06%
Change
-0.06%
Volume
$2127484567
High
$64295
Low
$62590
Ethereum
ETH
Ethereum
ETH
Price
$1841
-1.73%
Change
-1.73%
Volume
$19746210
High
$1879
Low
$1810
BNB
BNB
BNB
BNB
Price
$566.73
-1.43%
Change
-1.43%
Volume
$1046315
High
$576.19
Low
$555.51
Zcash
ZEC
Zcash
ZEC
Price
$541.42
0.34%
Change
0.34%
Volume
$127972260
High
$548.25
Low
$518.98
Monero
XMR
Monero
XMR
Price
$325.30
-3.74%
Change
-3.74%
Volume
$58565761
High
$338.16
Low
$321.98
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$222.61
-0.54%
Change
-0.54%
Volume
$19743981
High
$226.31
Low
$217.94
Solana
SOL
Solana
SOL
Price
$75.08
-0.71%
Change
-0.71%
Volume
$54460809
High
$75.93
Low
$73.48
Litecoin
LTC
Litecoin
LTC
Price
$46.23
-0.2%
Change
-0.2%
Volume
$50144262
High
$46.79
Low
$45.32
Dash
DASH
Dash
DASH
Price
$34.37
1.93%
Change
1.93%
Volume
$3504320
High
$34.40
Low
$33.03
The Open Network
TON
The Open Network
TON
Price
$22.38
-1.06%
Change
-1.06%
Volume
$190648
High
$23.24
Low
$22.24
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$13.25
1.27%
Change
1.27%
Volume
$513890
High
$13.50
Low
$12.98
Zano
ZANO
Zano
ZANO
Price
$9.75
-0.57%
Change
-0.57%
Volume
$716319
High
$9.97
Low
$9.75
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$8.99
0.79%
Change
0.79%
Volume
$472.34
High
$9.02
Low
$8.67
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.01
0.05%
Change
0.05%
Volume
$3752715
High
$7.09
Low
$6.86
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token
MX
Price
$1.67
0.56%
Change
0.56%
Volume
$2189201
High
$1.67
Low
$1.66
Gram
GRAM
Gram
GRAM
Price
$1.50
-2.05%
Change
-2.05%
Volume
$4740944
High
$1.55
Low
$1.41
Kylacoin
KCN
Kylacoin
KCN
Price
$1.39
1.4%
Change
1.4%
Volume
$33.68
High
$3.77
Low
$1.37
XRP
XRP
XRP
XRP
Price
$1.09
-0.01%
Change
-0.01%
Volume
$13069429958
High
$1.10
Low
$1.07
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
Quantum R L
QRL
Quantum R L
QRL
Price
$1.000
0.42%
Change
0.42%
Volume
$25546
High
$1.02
Low
$0.967
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.06%
Change
0.06%
Volume
$15435288
High
$1.000
Low
$0.998
Tether
USDT
Tether
USDT
Price
$1.000
0.14%
Change
0.14%
Volume
$22988336
High
$1.000
Low
$0.998
Polkadot
DOT
Polkadot
DOT
Price
$0.853
-0.18%
Change
-0.18%
Volume
$2207464
High
$0.870
Low
$0.835
Fact0rn
FACT
Fact0rn
FACT
Price
$0.792
11.51%
Change
11.51%
Volume
$1868
High
$0.798
Low
$0.670
Firo
FIRO
Firo
FIRO
Price
$0.613
-0.74%
Change
-0.74%
Volume
$69741
High
$0.635
Low
$0.602
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.601
-13.03%
Change
-13.03%
Volume
$496.55
High
$0.691
Low
$0.591
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.408
2.79%
Change
2.79%
Volume
$106900
High
$0.459
Low
$0.388
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.381
11.85%
Change
11.85%
Volume
$10944
High
$0.450
Low
$0.337
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.350
1.37%
Change
1.37%
Volume
$200192
High
$0.355
Low
$0.339
Pearl
PRL
Pearl
PRL
Price
$0.350
2.94%
Change
2.94%
Volume
$582990
High
$0.360
Low
$0.319
Xelis
XEL
Xelis
XEL
Price
$0.267
2.66%
Change
2.66%
Volume
$13753
High
$0.268
Low
$0.258
Hacash
HAC
Hacash
HAC
Price
$0.265
4.55%
Change
4.55%
Volume
$2442
High
$0.265
Low
$0.237
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.248
-2.74%
Change
-2.74%
Volume
$403980
High
$0.255
Low
$0.244
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.247
-0.54%
Change
-0.54%
Volume
$33747
High
$0.263
Low
$0.245
Ergo
ERG
Ergo
ERG
Price
$0.221
0.38%
Change
0.38%
Volume
$85926
High
$0.222
Low
$0.217
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.214
-0.34%
Change
-0.34%
Volume
$318715
High
$0.220
Low
$0.212
Flux
FLUX
Flux
FLUX
Price
$0.203
2.66%
Change
2.66%
Volume
$593627
High
$0.204
Low
$0.193
Geodnet
GEOD
Geodnet
GEOD
Price
$0.199
0.15%
Change
0.15%
Volume
$59325
High
$0.199
Low
$0.198
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.179
-5.35%
Change
-5.35%
Volume
$118126
High
$0.190
Low
$0.173
Cardano
ADA
Cardano
ADA
Price
$0.166
2.16%
Change
2.16%
Volume
$5374816
High
$0.167
Low
$0.158
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.140
0%
Change
0%
Volume
$2438
High
$0.140
Low
$0.120
Nerva
XNV
Nerva
XNV
Price
$0.0956
-9.8%
Change
-9.8%
Volume
$1453
High
$0.106
Low
$0.0924
Abelian
ABEL
Abelian
ABEL
Price
$0.0840
-0.48%
Change
-0.48%
Volume
$18970
High
$0.0844
Low
$0.0817
Iron fish
IRON
Iron fish
IRON
Price
$0.0806
2.48%
Change
2.48%
Volume
$56691
High
$0.0834
Low
$0.0781
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0790
-7.92%
Change
-7.92%
Volume
$131322
High
$0.0859
Low
$0.0789
Dero
DERO
Dero
DERO
Price
$0.0761
-9.46%
Change
-9.46%
Volume
$388.16
High
$0.0839
Low
$0.0529
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0727
-0.93%
Change
-0.93%
Volume
$138124637
High
$0.0734
Low
$0.0712
Conflux
CFX
Conflux
CFX
Price
$0.0463
3.23%
Change
3.23%
Volume
$1701702
High
$0.0467
Low
$0.0444
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0441
-3.17%
Change
-3.17%
Volume
$22672
High
$0.0457
Low
$0.0436
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0441
-1.04%
Change
-1.04%
Volume
$8441
High
$0.0446
Low
$0.0437
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0364
-5.45%
Change
-5.45%
Volume
$4436
High
$0.0403
Low
$0.0363
Alephium
ALPH
Alephium
ALPH
Price
$0.0361
-3.7%
Change
-3.7%
Volume
$88438
High
$0.0378
Low
$0.0360
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Warthog
WART
Warthog
WART
Price
$0.0340
4.94%
Change
4.94%
Volume
$3451
High
$0.0342
Low
$0.0301
Kaspa
KAS
Kaspa
KAS
Price
$0.0280
-1.43%
Change
-1.43%
Volume
$2352836
High
$0.0285
Low
$0.0276
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0241
-10.9%
Change
-10.9%
Volume
$687.22
High
$0.0314
Low
$0.0230
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0229
-0.09%
Change
-0.09%
Volume
$6371
High
$0.0229
Low
$0.0226
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0227
-4.65%
Change
-4.65%
Volume
$3228116
High
$0.0238
Low
$0.0225
Etica
ETI
Etica
ETI
Price
$0.0193
6.26%
Change
6.26%
Volume
$169.63
High
$0.0342
Low
$0.0180
Quai
QUAI
Quai
QUAI
Price
$0.0192
-6.27%
Change
-6.27%
Volume
$223105
High
$0.0207
Low
$0.0186
Aleo
ALEO
Aleo
ALEO
Price
$0.0187
-0.1%
Change
-0.1%
Volume
$99189
High
$0.0187
Low
$0.0185
Onocoy
ONO
Onocoy
ONO
Price
$0.0181
1.26%
Change
1.26%
Volume
$2107
High
$0.0186
Low
$0.0178
Grin
GRIN
Grin
GRIN
Price
$0.0175
-2.23%
Change
-2.23%
Volume
$1857
High
$0.0180
Low
$0.0170
modelOS
MDL
modelOS
MDL
Price
$0.0145
253.66%
Change
253.66%
Volume
$969.30
High
$0.0199
Low
$0.00410
ScPrime
SCP
ScPrime
SCP
Price
$0.0143
7.57%
Change
7.57%
Volume
$2727
High
$0.0144
Low
$0.0133
CapStash
CAP
CapStash
CAP
Price
$0.0133
3.82%
Change
3.82%
Volume
$26.74
High
$0.0137
Low
$0.0128
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0126
0.92%
Change
0.92%
Volume
$10164
High
$0.0127
Low
$0.0125
Dynex
DNX
Dynex
DNX
Price
$0.00900
8.4%
Change
8.4%
Volume
$12726
High
$0.00900
Low
$0.00814
Beam
BEAM
Beam
BEAM
Price
$0.00862
1.72%
Change
1.72%
Volume
$7152
High
$0.00879
Low
$0.00843
Salvium
SAL
Salvium
SAL
Price
$0.00764
-6.38%
Change
-6.38%
Volume
$49654
High
$0.00849
Low
$0.00732
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00696
-2.07%
Change
-2.07%
Volume
$493.21
High
$0.0103
Low
$0.00692
Thought
THT
Thought
THT
Price
$0.00656
0.12%
Change
0.12%
Volume
$54.97
High
$0.00656
Low
$0.00654
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00603
-1.03%
Change
-1.03%
Volume
$9025
High
$0.00619
Low
$0.00603
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Conceal
CCX
Conceal
CCX
Price
$0.00521
24.07%
Change
24.07%
Volume
$557.80
High
$0.00578
Low
$0.00417
Kadena
KDA
Kadena
KDA
Price
$0.00517
-3.84%
Change
-3.84%
Volume
$3554
High
$0.00541
Low
$0.00508
B1T
B1T
B1T
B1T
Price
$0.00500
-10.98%
Change
-10.98%
Volume
$41.35
High
$0.00652
Low
$0.00494
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00423
-6.52%
Change
-6.52%
Volume
$397.21
High
$0.00537
Low
$0.00406
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00419
0.17%
Change
0.17%
Volume
$30.80
High
$0.00423
Low
$0.00418
Aeternity
AE
Aeternity
AE
Price
$0.00400
3.36%
Change
3.36%
Volume
$613.24
High
$0.00401
Low
$0.00385
NiRmata
NIR
NiRmata
NIR
Price
$0.00380
-0.03%
Change
-0.03%
Volume
$2.46
High
$0.00380
Low
$0.00377
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00378
-1.72%
Change
-1.72%
Volume
$210854
High
$0.00385
Low
$0.00374
Larissa
LRS
Larissa
LRS
Price
$0.00358
-6.18%
Change
-6.18%
Volume
$2857
High
$0.00415
Low
$0.00354
DigiByte
DGB
DigiByte
DGB
Price
$0.00321
1.67%
Change
1.67%
Volume
$1986622
High
$0.00340
Low
$0.00282
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Parallax
LAX
Parallax
LAX
Price
$0.00300
14.07%
Change
14.07%
Volume
$13.19
High
$0.00300
Low
$0.00260
Hathor
HTR
Hathor
HTR
Price
$0.00269
0.12%
Change
0.12%
Volume
$60861
High
$0.00270
Low
$0.00268
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00239
-25.21%
Change
-25.21%
Volume
$200.96
High
$0.00325
Low
$0.00233
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00174
-0.14%
Change
-0.14%
Volume
$611271
High
$0.00175
Low
$0.00168
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00138
16.25%
Change
16.25%
Volume
$191.16
High
$0.00144
Low
$0.00118
Clore
CLORE
Clore
CLORE
Price
$0.00112
0.73%
Change
0.73%
Volume
$58975
High
$0.00112
Low
$0.00111
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000897
-1.55%
Change
-1.55%
Volume
$50.84
High
$0.000916
Low
$0.000894
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000725
-3.02%
Change
-3.02%
Volume
$75.03
High
$0.000748
Low
$0.000669
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000711
1.51%
Change
1.51%
Volume
$444.58
High
$0.000890
Low
$0.000699
Keryx
KRX
Keryx
KRX
Price
$0.000602
-10.23%
Change
-10.23%
Volume
$1124
High
$0.000677
Low
$0.000602
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Nimiq
NIM
Nimiq
NIM
Price
$0.000513
0.88%
Change
0.88%
Volume
$14311
High
$0.000514
Low
$0.000503
FusionLayer
FXL
FusionLayer
FXL
Price
$0.000503
-15.16%
Change
-15.16%
Volume
$21.03
High
$0.00149
Low
$0.000496
Tari
XTM
Tari
XTM
Price
$0.000361
3.81%
Change
3.81%
Volume
$58930
High
$0.000376
Low
$0.000328
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000299
-0.04%
Change
-0.04%
Volume
$2708
High
$0.000300
Low
$0.000298
Mytherra
MYT
Mytherra
MYT
Price
$0.000281
-30.1%
Change
-30.1%
Volume
$18.76
High
$0.000401
Low
$0.000278
Radiant
RXD
Radiant
RXD
Price
$0.0000752
-0.15%
Change
-0.15%
Volume
$5385
High
$0.0000758
Low
$0.0000736
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000713
0.17%
Change
0.17%
Volume
$105.62
High
$0.0000879
Low
$0.0000708
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000711
-1.66%
Change
-1.66%
Volume
$34.58
High
$0.0000767
Low
$0.0000706
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000662
0.69%
Change
0.69%
Volume
$7788
High
$0.0000663
Low
$0.0000638
Karlsen
KLS
Karlsen
KLS
Price
$0.0000484
16.35%
Change
16.35%
Volume
$357.75
High
$0.0000501
Low
$0.0000410
InitVerse
INI
InitVerse
INI
Price
$0.0000473
-4.64%
Change
-4.64%
Volume
$229.75
High
$0.0000549
Low
$0.0000345
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000425
18.74%
Change
18.74%
Volume
$4143
High
$0.0000431
Low
$0.0000395
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno
VE
Price
$0.0000380
-2.56%
Change
-2.56%
Volume
$1006
High
$0.0000390
Low
$0.0000379
Neurai
XNA
Neurai
XNA
Price
$0.0000296
-1.7%
Change
-1.7%
Volume
$20488
High
$0.0000303
Low
$0.0000295
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000257
3.06%
Change
3.06%
Volume
$20479
High
$0.0000260
Low
$0.0000242
Evrmore
EVR
Evrmore
EVR
Price
$0.0000254
-4.78%
Change
-4.78%
Volume
$5127
High
$0.0000269
Low
$0.0000254
Hoosat
HTN
Hoosat
HTN
Price
$0.0000200
7.74%
Change
7.74%
Volume
$208.34
High
$0.0000202
Low
$0.0000180
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000193
-3.15%
Change
-3.15%
Volume
$9.74
High
$0.0000199
Low
$0.0000188
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000179
-4.89%
Change
-4.89%
Volume
$5133
High
$0.0000195
Low
$0.0000171
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000838
33.65%
Change
33.65%
Volume
$9654391
High
$0.00000838
Low
$0.00000622
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000697
0.04%
Change
0.04%
Volume
$2.99
High
$0.00000697
Low
$0.00000697
Crionic
CRNC
Crionic
CRNC
Price
$0.00000382
-2.81%
Change
-2.81%
Volume
$0.340
High
$0.00000396
Low
$0.00000369
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000353
0.47%
Change
0.47%
Volume
$0.01000
High
$0.00000363
Low
$0.00000348
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000766
8.69%
Change
8.69%
Volume
$687.37
High
$0.000000769
Low
$0.000000644
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000440
-1.99%
Change
-1.99%
Volume
$1186798
High
$0.000000454
Low
$0.000000437
Nexa
NEXA
Nexa
NEXA
Price
$0.000000411
-0.09%
Change
-0.09%
Volume
$10466
High
$0.000000415
Low
$0.000000407
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000378
0.13%
Change
0.13%
Volume
$9.69
High
$0.000000378
Low
$0.000000375
Frencoin
FREN
Frencoin
FREN
Price
$0.000000107
-14.84%
Change
-14.84%
Volume
$151.65
High
$0.000000127
Low
$0.000000106
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000177
-0.56%
Change
-0.56%
Volume
$90.36
High
$0.0000000178
Low
$0.0000000177
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000080
0%
Change
0%
Volume
$5693
High
$0.0000000080
Low
$0.0000000070
