Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$64399
0.3%
Change
0.3%
Volume
$1391728294
High
$64421
Low
$63855
Ethereum
ETH
Ethereum
ETH
Price
$1876
0.82%
Change
0.82%
Volume
$7707990
High
$1876
Low
$1853
BNB
BNB
BNB
BNB
Price
$568.53
0.64%
Change
0.64%
Volume
$360837
High
$568.62
Low
$563.10
Zcash
ZEC
Zcash
ZEC
Price
$483.99
-2.44%
Change
-2.44%
Volume
$7135365
High
$495.70
Low
$474.30
Monero
XMR
Monero
XMR
Price
$362.84
-0.61%
Change
-0.61%
Volume
$58475862
High
$372.19
Low
$357.62
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$209.60
-0.05%
Change
-0.05%
Volume
$6906701
High
$211.73
Low
$209.21
Solana
SOL
Solana
SOL
Price
$74.58
0.82%
Change
0.82%
Volume
$23784405
High
$74.65
Low
$73.46
Litecoin
LTC
Litecoin
LTC
Price
$46.41
0.46%
Change
0.46%
Volume
$31569739
High
$46.48
Low
$45.82
Dash
DASH
Dash
DASH
Price
$32.54
0.61%
Change
0.61%
Volume
$2189172
High
$32.55
Low
$31.94
The Open Network
TON
The Open Network
TON
Price
$23.38
-0.72%
Change
-0.72%
Volume
$201900
High
$23.91
Low
$23.29
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$13.22
0.24%
Change
0.24%
Volume
$123824
High
$13.29
Low
$13.11
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$9.96
3.14%
Change
3.14%
Volume
$907.56
High
$9.97
Low
$9.65
Zano
ZANO
Zano
ZANO
Price
$9.07
-0.83%
Change
-0.83%
Volume
$568036
High
$9.35
Low
$9.06
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$6.69
1.11%
Change
1.11%
Volume
$4132286
High
$6.73
Low
$6.52
Kylacoin
KCN
Kylacoin
KCN
Price
$2.30
0%
Change
0%
Volume
$8.31
High
$2.30
Low
$2.30
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token
MX
Price
$1.65
-0.74%
Change
-0.74%
Volume
$1327341
High
$1.66
Low
$1.64
Gram
GRAM
Gram
GRAM
Price
$1.50
2.47%
Change
2.47%
Volume
$2713131
High
$1.50
Low
$1.46
XRP
XRP
XRP
XRP
Price
$1.10
0.87%
Change
0.87%
Volume
$2254491415
High
$1.11
Low
$1.09
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.09%
Change
0.09%
Volume
$13182126
High
$1.000
Low
$1.000
Tether
USDT
Tether
USDT
Price
$1.000
0.03%
Change
0.03%
Volume
$14843699
High
$1.000
Low
$1.000
Quantum R L
QRL
Quantum R L
QRL
Price
$0.825
-5.11%
Change
-5.11%
Volume
$17395
High
$0.892
Low
$0.820
Polkadot
DOT
Polkadot
DOT
Price
$0.817
1.34%
Change
1.34%
Volume
$653206
High
$0.825
Low
$0.803
Firo
FIRO
Firo
FIRO
Price
$0.689
-8.24%
Change
-8.24%
Volume
$94438
High
$0.826
Low
$0.689
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.519
13.1%
Change
13.1%
Volume
$101594
High
$0.532
Low
$0.452
Fact0rn
FACT
Fact0rn
FACT
Price
$0.510
-4.05%
Change
-4.05%
Volume
$471.55
High
$0.590
Low
$0.510
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.412
2.36%
Change
2.36%
Volume
$6355
High
$0.440
Low
$0.400
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.375
7.11%
Change
7.11%
Volume
$140666
High
$0.375
Low
$0.342
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.370
-0.01%
Change
-0.01%
Volume
$264.49
High
$0.370
Low
$0.351
Pearl
PRL
Pearl
PRL
Price
$0.310
0%
Change
0%
Volume
$137276
High
$0.330
Low
$0.300
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.256
-4.27%
Change
-4.27%
Volume
$37527
High
$0.270
Low
$0.255
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.237
0.44%
Change
0.44%
Volume
$389380
High
$0.238
Low
$0.233
Xelis
XEL
Xelis
XEL
Price
$0.231
-8.41%
Change
-8.41%
Volume
$21677
High
$0.256
Low
$0.223
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.225
5.04%
Change
5.04%
Volume
$356663
High
$0.228
Low
$0.211
Ergo
ERG
Ergo
ERG
Price
$0.215
-0.55%
Change
-0.55%
Volume
$86923
High
$0.217
Low
$0.215
Geodnet
GEOD
Geodnet
GEOD
Price
$0.207
7.98%
Change
7.98%
Volume
$70886
High
$0.207
Low
$0.192
Hacash
HAC
Hacash
HAC
Price
$0.206
-7.21%
Change
-7.21%
Volume
$3719
High
$0.260
Low
$0.204
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.200
33.33%
Change
33.33%
Volume
$9039
High
$0.250
Low
$0.140
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.168
-0.02%
Change
-0.02%
Volume
$125349
High
$0.169
Low
$0.161
Cardano
ADA
Cardano
ADA
Price
$0.165
0.79%
Change
0.79%
Volume
$1776993
High
$0.166
Low
$0.162
Nerva
XNV
Nerva
XNV
Price
$0.0957
-3.36%
Change
-3.36%
Volume
$663.41
High
$0.1000
Low
$0.0954
Dero
DERO
Dero
DERO
Price
$0.0813
1.51%
Change
1.51%
Volume
$6204
High
$0.122
Low
$0.0801
Abelian
ABEL
Abelian
ABEL
Price
$0.0796
-2.86%
Change
-2.86%
Volume
$17736
High
$0.0827
Low
$0.0794
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0788
0.37%
Change
0.37%
Volume
$169492
High
$0.0788
Low
$0.0772
Iron fish
IRON
Iron fish
IRON
Price
$0.0764
-1.85%
Change
-1.85%
Volume
$62372
High
$0.0780
Low
$0.0749
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0726
4.81%
Change
4.81%
Volume
$164115048
High
$0.0733
Low
$0.0689
Conflux
CFX
Conflux
CFX
Price
$0.0439
-0.23%
Change
-0.23%
Volume
$600825
High
$0.0444
Low
$0.0433
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0437
-0.66%
Change
-0.66%
Volume
$7933
High
$0.0440
Low
$0.0436
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0436
0.4%
Change
0.4%
Volume
$22625
High
$0.0441
Low
$0.0433
Flux
FLUX
Flux
FLUX
Price
$0.0414
2.25%
Change
2.25%
Volume
$383079
High
$0.0423
Low
$0.0404
Alephium
ALPH
Alephium
ALPH
Price
$0.0387
1.74%
Change
1.74%
Volume
$97699
High
$0.0387
Low
$0.0377
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0381
1.33%
Change
1.33%
Volume
$3588
High
$0.0393
Low
$0.0375
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Warthog
WART
Warthog
WART
Price
$0.0347
1.46%
Change
1.46%
Volume
$3665
High
$0.0349
Low
$0.0331
Kaspa
KAS
Kaspa
KAS
Price
$0.0279
0.79%
Change
0.79%
Volume
$1458065
High
$0.0279
Low
$0.0276
CapStash
CAP
CapStash
CAP
Price
$0.0242
-35.47%
Change
-35.47%
Volume
$3666
High
$0.0404
Low
$0.0221
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0241
0.12%
Change
0.12%
Volume
$6534
High
$0.0241
Low
$0.0240
Aleo
ALEO
Aleo
ALEO
Price
$0.0190
4.22%
Change
4.22%
Volume
$120564
High
$0.0191
Low
$0.0183
Onocoy
ONO
Onocoy
ONO
Price
$0.0179
-2.95%
Change
-2.95%
Volume
$1587
High
$0.0184
Low
$0.0178
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0171
-0.22%
Change
-0.22%
Volume
$302.92
High
$0.0205
Low
$0.0167
ScPrime
SCP
ScPrime
SCP
Price
$0.0159
6.09%
Change
6.09%
Volume
$3137
High
$0.0165
Low
$0.0150
Quai
QUAI
Quai
QUAI
Price
$0.0149
0.07%
Change
0.07%
Volume
$143180
High
$0.0152
Low
$0.0145
Grin
GRIN
Grin
GRIN
Price
$0.0145
3.21%
Change
3.21%
Volume
$753.25
High
$0.0156
Low
$0.0140
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0128
-0.12%
Change
-0.12%
Volume
$9865
High
$0.0140
Low
$0.0128
Etica
ETI
Etica
ETI
Price
$0.0104
-28.96%
Change
-28.96%
Volume
$481.07
High
$0.0147
Low
$0.00709
Beam
BEAM
Beam
BEAM
Price
$0.00826
0.55%
Change
0.55%
Volume
$7260
High
$0.00837
Low
$0.00814
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00798
-10.21%
Change
-10.21%
Volume
$350.27
High
$0.00900
Low
$0.00774
Salvium
SAL
Salvium
SAL
Price
$0.00739
-2.39%
Change
-2.39%
Volume
$41802
High
$0.00761
Low
$0.00731
Thought
THT
Thought
THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00656
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00598
0.04%
Change
0.04%
Volume
$4624
High
$0.00598
Low
$0.00596
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Aeternity
AE
Aeternity
AE
Price
$0.00522
0.58%
Change
0.58%
Volume
$174.80
High
$0.00522
Low
$0.00519
modelOS
MDL
modelOS
MDL
Price
$0.00500
13.64%
Change
13.64%
Volume
$107.11
High
$0.00580
Low
$0.00430
Kadena
KDA
Kadena
KDA
Price
$0.00468
1.56%
Change
1.56%
Volume
$4767
High
$0.00472
Low
$0.00461
Dynex
DNX
Dynex
DNX
Price
$0.00454
-9.12%
Change
-9.12%
Volume
$21260
High
$0.00522
Low
$0.00431
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00415
-0.08%
Change
-0.08%
Volume
$31.13
High
$0.00418
Low
$0.00415
Conceal
CCX
Conceal
CCX
Price
$0.00408
-2.63%
Change
-2.63%
Volume
$16.31
High
$0.00419
Low
$0.00408
Larissa
LRS
Larissa
LRS
Price
$0.00408
-6.96%
Change
-6.96%
Volume
$4076
High
$0.00438
Low
$0.00327
NiRmata
NIR
NiRmata
NIR
Price
$0.00379
-0.24%
Change
-0.24%
Volume
$9.43
High
$0.00380
Low
$0.00379
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00374
0.5%
Change
0.5%
Volume
$155820
High
$0.00375
Low
$0.00370
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00357
-2.84%
Change
-2.84%
Volume
$194.39
High
$0.00400
Low
$0.00258
DigiByte
DGB
DigiByte
DGB
Price
$0.00335
-3.59%
Change
-3.59%
Volume
$1072008
High
$0.00353
Low
$0.00327
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Hathor
HTR
Hathor
HTR
Price
$0.00270
0.04%
Change
0.04%
Volume
$57867
High
$0.00270
Low
$0.00269
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00256
-1.82%
Change
-1.82%
Volume
$79006
High
$0.00273
Low
$0.00252
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00206
-29.04%
Change
-29.04%
Volume
$188.51
High
$0.00295
Low
$0.00122
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.001000
11.11%
Change
11.11%
Volume
$357.40
High
$0.001000
Low
$0.000780
Nervos Network
CKB
Nervos Network
CKB
Price
$0.000906
3.34%
Change
3.34%
Volume
$113676
High
$0.000924
Low
$0.000874
Clore
CLORE
Clore
CLORE
Price
$0.000796
-2.39%
Change
-2.39%
Volume
$62180
High
$0.000814
Low
$0.000790
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000755
1.23%
Change
1.23%
Volume
$113.20
High
$0.000768
Low
$0.000710
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000719
-4.92%
Change
-4.92%
Volume
$44.90
High
$0.000756
Low
$0.000712
Keryx
KRX
Keryx
KRX
Price
$0.000689
-2.88%
Change
-2.88%
Volume
$265.36
High
$0.000715
Low
$0.000686
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000644
-6.4%
Change
-6.4%
Volume
$1100
High
$0.000665
Low
$0.000632
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Tari
XTM
Tari
XTM
Price
$0.000517
4.01%
Change
4.01%
Volume
$49995
High
$0.000517
Low
$0.000495
Nimiq
NIM
Nimiq
NIM
Price
$0.000490
0.4%
Change
0.4%
Volume
$15971
High
$0.000490
Low
$0.000485
FusionLayer
FXL
FusionLayer
FXL
Price
$0.000369
-6.61%
Change
-6.61%
Volume
$32.05
High
$0.000401
Low
$0.000369
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000261
-7.6%
Change
-7.6%
Volume
$2436
High
$0.000283
Low
$0.000261
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000716
12.4%
Change
12.4%
Volume
$59.05
High
$0.0000718
Low
$0.0000550
Radiant
RXD
Radiant
RXD
Price
$0.0000705
-2.46%
Change
-2.46%
Volume
$5167
High
$0.0000727
Low
$0.0000702
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000667
2.99%
Change
2.99%
Volume
$10.77
High
$0.0000667
Low
$0.0000643
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000643
2.25%
Change
2.25%
Volume
$4142
High
$0.0000660
Low
$0.0000629
InitVerse
INI
InitVerse
INI
Price
$0.0000459
87.35%
Change
87.35%
Volume
$6488
High
$0.0001000
Low
$0.0000245
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000383
-2.3%
Change
-2.3%
Volume
$3610
High
$0.0000399
Low
$0.0000381
Vecno
VE
Vecno
VE
Price
$0.0000360
0%
Change
0%
Volume
$567.63
High
$0.0000370
Low
$0.0000360
Karlsen
KLS
Karlsen
KLS
Price
$0.0000358
0.9%
Change
0.9%
Volume
$290.48
High
$0.0000358
Low
$0.0000354
Neurai
XNA
Neurai
XNA
Price
$0.0000307
3.32%
Change
3.32%
Volume
$35363
High
$0.0000309
Low
$0.0000297
Evrmore
EVR
Evrmore
EVR
Price
$0.0000225
-1.53%
Change
-1.53%
Volume
$5063
High
$0.0000229
Low
$0.0000224
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000221
0.05%
Change
0.05%
Volume
$15062
High
$0.0000223
Low
$0.0000216
Hoosat
HTN
Hoosat
HTN
Price
$0.0000208
-0.19%
Change
-0.19%
Volume
$236.04
High
$0.0000210
Low
$0.0000208
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000192
-0.98%
Change
-0.98%
Volume
$655.78
High
$0.0000194
Low
$0.0000192
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000689
-4.02%
Change
-4.02%
Volume
$725787
High
$0.00000732
Low
$0.00000689
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000353
0.47%
Change
0.47%
Volume
$0.01000
High
$0.00000363
Low
$0.00000348
Crionic
CRNC
Crionic
CRNC
Price
$0.00000340
-2.51%
Change
-2.51%
Volume
$0.220
High
$0.00000353
Low
$0.00000339
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000338
-33.46%
Change
-33.46%
Volume
$1.88
High
$0.00000338
Low
$0.00000338
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000616
2.36%
Change
2.36%
Volume
$356.80
High
$0.000000619
Low
$0.000000597
Nexa
NEXA
Nexa
NEXA
Price
$0.000000436
1.01%
Change
1.01%
Volume
$12129
High
$0.000000497
Low
$0.000000428
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000420
-0.02%
Change
-0.02%
Volume
$1184858
High
$0.000000430
Low
$0.000000411
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000378
-0.13%
Change
-0.13%
Volume
$11.69
High
$0.000000378
Low
$0.000000374
Frencoin
FREN
Frencoin
FREN
Price
$0.000000111
0.11%
Change
0.11%
Volume
$62.33
High
$0.000000111
Low
$0.000000110
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000161
-1.83%
Change
-1.83%
Volume
$125.42
High
$0.0000000170
Low
$0.0000000157
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000120
0%
Change
0%
Volume
$3062
High
$0.0000000120
Low
$0.0000000120
