Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$83325
0.46%
Change
0.46%
Volume
$766439019
High
$84018
Low
$82573
Ethereum
ETH
Ethereum ETH
Price
$2524
0.59%
Change
0.59%
Volume
$14995025
High
$2548
Low
$2488
Zcash
ZEC
Zcash ZEC
Price
$1250
1.98%
Change
1.98%
Volume
$31104129
High
$1298
Low
$1219
BNB
BNB
BNB BNB
Price
$750.80
0.05%
Change
0.05%
Volume
$452828
High
$753.38
Low
$740.30
Monero
XMR
Monero XMR
Price
$539.24
2.06%
Change
2.06%
Volume
$55722820
High
$542.69
Low
$516.43
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$284.45
1.26%
Change
1.26%
Volume
$10857226
High
$286.24
Low
$274.87
Quantus
QUAN
Quantus QUAN
Price
$133.75
7.1%
Change
7.1%
Volume
$259245
High
$136.79
Low
$123.23
Solana
SOL
Solana SOL
Price
$110.22
-0.01%
Change
-0.01%
Volume
$46463428
High
$112.62
Low
$108.83
Litecoin
LTC
Litecoin LTC
Price
$64.03
0%
Change
0%
Volume
$25461515
High
$64.75
Low
$62.97
Dash
DASH
Dash DASH
Price
$51.74
0.56%
Change
0.56%
Volume
$4379901
High
$52.96
Low
$50.41
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$19.24
-1.51%
Change
-1.51%
Volume
$337591
High
$19.56
Low
$19.13
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$11.49
0.53%
Change
0.53%
Volume
$2544
High
$11.52
Low
$11.39
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$8.43
0.26%
Change
0.26%
Volume
$2306757
High
$8.51
Low
$8.26
Zano
ZANO
Zano ZANO
Price
$5.59
-4.31%
Change
-4.31%
Volume
$590570
High
$5.83
Low
$5.56
Kylacoin
KCN
Kylacoin KCN
Price
$3.10
-42.54%
Change
-42.54%
Volume
$58.80
High
$5.48
Low
$2.09
MX Token
MX
MX Token MX
Price
$1.90
0.1%
Change
0.1%
Volume
$1531805
High
$1.92
Low
$1.89
BTX
BTX
BTX BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
Gram
GRAM
Gram GRAM
Price
$1.45
-1.12%
Change
-1.12%
Volume
$1550451
High
$1.47
Low
$1.43
XRP
XRP
XRP XRP
Price
$1.40
-0.62%
Change
-0.62%
Volume
$10990780864
High
$1.42
Low
$1.39
Pearl
PRL
Pearl PRL
Price
$1.35
-2.97%
Change
-2.97%
Volume
$2149110
High
$1.43
Low
$1.32
Polkadot
DOT
Polkadot DOT
Price
$1.25
-0.89%
Change
-0.89%
Volume
$2411252
High
$1.26
Low
$1.22
Quantum R L
QRL
Quantum R L QRL
Price
$1.25
-1.28%
Change
-1.28%
Volume
$93405
High
$1.28
Low
$1.18
The Open Network
TON
The Open Network TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin USDC
Price
$0.998
-0.01%
Change
-0.01%
Volume
$5534292
High
$1.000
Low
$0.994
Tether
USDT
Tether USDT
Price
$0.998
-0.07%
Change
-0.07%
Volume
$7754970
High
$1.000
Low
$0.995
Firo
FIRO
Firo FIRO
Price
$0.949
-1.33%
Change
-1.33%
Volume
$73022
High
$1.01
Low
$0.935
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.662
19.65%
Change
19.65%
Volume
$45807
High
$0.886
Low
$0.540
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.585
-12.62%
Change
-12.62%
Volume
$5290
High
$0.673
Low
$0.570
Xelis
XEL
Xelis XEL
Price
$0.424
-0.44%
Change
-0.44%
Volume
$21400
High
$0.480
Low
$0.420
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.389
-1.16%
Change
-1.16%
Volume
$229014
High
$0.395
Low
$0.383
Ergo
ERG
Ergo ERG
Price
$0.324
-1.93%
Change
-1.93%
Volume
$119747
High
$0.347
Low
$0.318
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.310
-18.5%
Change
-18.5%
Volume
$10374
High
$0.450
Low
$0.309
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.302
-6.14%
Change
-6.14%
Volume
$68500
High
$0.322
Low
$0.301
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.289
1.1%
Change
1.1%
Volume
$338159
High
$0.290
Low
$0.277
Geodnet
GEOD
Geodnet GEOD
Price
$0.284
-3.2%
Change
-3.2%
Volume
$98048
High
$0.298
Low
$0.280
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.277
-0.55%
Change
-0.55%
Volume
$76647
High
$0.283
Low
$0.273
Fact0rn
FACT
Fact0rn FACT
Price
$0.255
10.72%
Change
10.72%
Volume
$117.22
High
$0.270
Low
$0.230
Cardano
ADA
Cardano ADA
Price
$0.251
-0.89%
Change
-0.89%
Volume
$5925120
High
$0.256
Low
$0.245
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.169
-19.59%
Change
-19.59%
Volume
$617.71
High
$0.234
Low
$0.145
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.120
-6.04%
Change
-6.04%
Volume
$141740
High
$0.130
Low
$0.119
Hacash
HAC
Hacash HAC
Price
$0.108
-0.04%
Change
-0.04%
Volume
$4094
High
$0.112
Low
$0.108
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.0995
0.71%
Change
0.71%
Volume
$3649
High
$0.102
Low
$0.0982
Abelian
ABEL
Abelian ABEL
Price
$0.0895
-5.51%
Change
-5.51%
Volume
$14744
High
$0.0949
Low
$0.0846
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0864
0.41%
Change
0.41%
Volume
$43025122
High
$0.0873
Low
$0.0848
Flux
FLUX
Flux FLUX
Price
$0.0839
-0.42%
Change
-0.42%
Volume
$425584
High
$0.0860
Low
$0.0804
Nerva
XNV
Nerva XNV
Price
$0.0787
-0.32%
Change
-0.32%
Volume
$423.74
High
$0.0792
Low
$0.0775
Iron fish
IRON
Iron fish IRON
Price
$0.0692
-2.32%
Change
-2.32%
Volume
$68544
High
$0.0712
Low
$0.0691
Alephium
ALPH
Alephium ALPH
Price
$0.0685
-0.35%
Change
-0.35%
Volume
$75669
High
$0.0691
Low
$0.0681
Conflux
CFX
Conflux CFX
Price
$0.0664
7.32%
Change
7.32%
Volume
$42369074
High
$0.0716
Low
$0.0584
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0451
-3.64%
Change
-3.64%
Volume
$9858
High
$0.0468
Low
$0.0450
Vertcoin
VTC
Vertcoin VTC
Price
$0.0426
0.62%
Change
0.62%
Volume
$27.89
High
$0.0428
Low
$0.0421
Kaspa
KAS
Kaspa KAS
Price
$0.0411
0.43%
Change
0.43%
Volume
$2218505
High
$0.0418
Low
$0.0399
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0396
-1.92%
Change
-1.92%
Volume
$29657
High
$0.0434
Low
$0.0396
Bitcoin III
BC3
Bitcoin III BC3
Price
$0.0389
-10.06%
Change
-10.06%
Volume
$4468
High
$0.0431
Low
$0.0386
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Aleo
ALEO
Aleo ALEO
Price
$0.0335
1.77%
Change
1.77%
Volume
$494676
High
$0.0361
Low
$0.0327
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0305
8.92%
Change
8.92%
Volume
$6101
High
$0.0305
Low
$0.0279
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
Warthog
WART
Warthog WART
Price
$0.0200
60%
Change
60%
Volume
$526.22
High
$0.0200
Low
$0.0125
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.0198
-7.01%
Change
-7.01%
Volume
$230.90
High
$0.0213
Low
$0.0198
CapStash
CAP
CapStash CAP
Price
$0.0187
159.28%
Change
159.28%
Volume
$3612
High
$0.0232
Low
$0.00717
Onocoy
ONO
Onocoy ONO
Price
$0.0162
-10.52%
Change
-10.52%
Volume
$5609
High
$0.0185
Low
$0.0159
ScPrime
SCP
ScPrime SCP
Price
$0.0152
-11.2%
Change
-11.2%
Volume
$1117
High
$0.0171
Low
$0.0138
Etica
ETI
Etica ETI
Price
$0.0133
-10.45%
Change
-10.45%
Volume
$82.86
High
$0.0150
Low
$0.0133
Dero
DERO
Dero DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
Beam
BEAM
Beam BEAM
Price
$0.0104
3.68%
Change
3.68%
Volume
$63704
High
$0.0108
Low
$0.00957
Grin
GRIN
Grin GRIN
Price
$0.00984
-21.9%
Change
-21.9%
Volume
$21601
High
$0.0126
Low
$0.00901
Quai
QUAI
Quai QUAI
Price
$0.00965
-0.06%
Change
-0.06%
Volume
$96757
High
$0.00987
Low
$0.00942
Kadena
KDA
Kadena KDA
Price
$0.00956
-1.77%
Change
-1.77%
Volume
$1457
High
$0.00973
Low
$0.00935
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.00835
-7.41%
Change
-7.41%
Volume
$320.85
High
$0.00906
Low
$0.00775
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.00704
21.5%
Change
21.5%
Volume
$97.25
High
$0.00740
Low
$0.00554
Hathor
HTR
Hathor HTR
Price
$0.00672
0.56%
Change
0.56%
Volume
$84295
High
$0.00679
Low
$0.00648
Thought
THT
Thought THT
Price
$0.00655
0.02%
Change
0.02%
Volume
$54.91
High
$0.00656
Low
$0.00653
Aeternity
AE
Aeternity AE
Price
$0.00644
0.65%
Change
0.65%
Volume
$2534
High
$0.00665
Low
$0.00630
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00432
0.54%
Change
0.54%
Volume
$32.43
High
$0.00433
Low
$0.00428
Conceal
CCX
Conceal CCX
Price
$0.00406
23.48%
Change
23.48%
Volume
$180.44
High
$0.00476
Low
$0.00310
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.00364
2.49%
Change
2.49%
Volume
$40928
High
$0.00376
Low
$0.00350
DigiByte
DGB
DigiByte DGB
Price
$0.00360
-0.66%
Change
-0.66%
Volume
$242290
High
$0.00364
Low
$0.00347
NiRmata
NIR
NiRmata NIR
Price
$0.00344
10.71%
Change
10.71%
Volume
$2.79
High
$0.00344
Low
$0.00310
Wingbits
WINGS
Wingbits WINGS
Price
$0.00335
0.68%
Change
0.68%
Volume
$2739
High
$0.00337
Low
$0.00331
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Zkas
ZKAS
Zkas ZKAS
Price
$0.00283
19.8%
Change
19.8%
Volume
$16953
High
$0.00299
Low
$0.00223
Clore
CLORE
Clore CLORE
Price
$0.00273
-17.52%
Change
-17.52%
Volume
$92679
High
$0.00330
Low
$0.00263
Larissa
LRS
Larissa LRS
Price
$0.00239
14.4%
Change
14.4%
Volume
$497.29
High
$0.00241
Low
$0.00206
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Nervos Network
CKB
Nervos Network CKB
Price
$0.00207
44.49%
Change
44.49%
Volume
$1029417
High
$0.00211
Low
$0.00138
Ravencoin
RVN
Ravencoin RVN
Price
$0.00192
-11.26%
Change
-11.26%
Volume
$5091052
High
$0.00216
Low
$0.00191
LitecoinII
LC2
LitecoinII LC2
Price
$0.00178
-5.58%
Change
-5.58%
Volume
$22.83
High
$0.00189
Low
$0.00154
Salvium
SAL
Salvium SAL
Price
$0.00154
-6.77%
Change
-6.77%
Volume
$39782
High
$0.00165
Low
$0.00153
Tari
XTM
Tari XTM
Price
$0.00142
-3.93%
Change
-3.93%
Volume
$34428
High
$0.00155
Low
$0.00136
Dynex
DNX
Dynex DNX
Price
$0.00120
11.81%
Change
11.81%
Volume
$7069
High
$0.00120
Low
$0.00106
Gemlink
GLINK
Gemlink GLINK
Price
$0.00110
-2.06%
Change
-2.06%
Volume
$188.31
High
$0.00113
Low
$0.00107
Keryx
KRX
Keryx KRX
Price
$0.00106
17.4%
Change
17.4%
Volume
$4782
High
$0.00113
Low
$0.000857
Fewbit
FBIT
Fewbit FBIT
Price
$0.00105
5.48%
Change
5.48%
Volume
$25.92
High
$0.00105
Low
$0.000977
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000550
42.89%
Change
42.89%
Volume
$528.23
High
$0.000585
Low
$0.000389
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000512
-1.72%
Change
-1.72%
Volume
$609.70
High
$0.000523
Low
$0.000508
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000400
0.12%
Change
0.12%
Volume
$62.04
High
$0.000400
Low
$0.000397
Nimiq
NIM
Nimiq NIM
Price
$0.000291
-0.18%
Change
-0.18%
Volume
$5500
High
$0.000304
Low
$0.000281
Ruble Core
RUB
Ruble Core RUB
Price
$0.000277
0.52%
Change
0.52%
Volume
$3.90
High
$0.000282
Low
$0.000271
Neoxa
NEOX
Neoxa NEOX
Price
$0.000129
-15.07%
Change
-15.07%
Volume
$1006
High
$0.000153
Low
$0.000120
Gaelium
GAEL
Gaelium GAEL
Price
$0.000110
-3.67%
Change
-3.67%
Volume
$95.65
High
$0.000115
Low
$0.000109
Pepecoin
PEP
Pepecoin PEP
Price
$0.0000919
-4.46%
Change
-4.46%
Volume
$1490
High
$0.0000963
Low
$0.0000919
Raptoreum
RTM
Raptoreum RTM
Price
$0.0000646
-16.74%
Change
-16.74%
Volume
$770.75
High
$0.0000946
Low
$0.0000622
Animica
ANM
Animica ANM
Price
$0.0000522
-8.47%
Change
-8.47%
Volume
$46.38
High
$0.0000570
Low
$0.0000505
Karlsen
KLS
Karlsen KLS
Price
$0.0000467
-4.4%
Change
-4.4%
Volume
$289.03
High
$0.0000494
Low
$0.0000465
InitVerse
INI
InitVerse INI
Price
$0.0000400
2.72%
Change
2.72%
Volume
$21.92
High
$0.0000492
Low
$0.0000388
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno VE
Price
$0.0000360
-0.1%
Change
-0.1%
Volume
$342.33
High
$0.0000370
Low
$0.0000359
Neurai
XNA
Neurai XNA
Price
$0.0000347
-0.78%
Change
-0.78%
Volume
$11202
High
$0.0000352
Low
$0.0000345
Radiant
RXD
Radiant RXD
Price
$0.0000323
0.24%
Change
0.24%
Volume
$2631
High
$0.0000323
Low
$0.0000318
Flokicoin
FLC
Flokicoin FLC
Price
$0.0000304
27.01%
Change
27.01%
Volume
$20.69
High
$0.0000865
Low
$0.0000239
Evrmore
EVR
Evrmore EVR
Price
$0.0000253
-1.64%
Change
-1.64%
Volume
$2798
High
$0.0000257
Low
$0.0000249
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000232
-0.7%
Change
-0.7%
Volume
$15970
High
$0.0000234
Low
$0.0000232
Hoosat
HTN
Hoosat HTN
Price
$0.0000210
-7.58%
Change
-7.58%
Volume
$69.89
High
$0.0000228
Low
$0.0000210
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000139
-4.99%
Change
-4.99%
Volume
$5000
High
$0.0000153
Low
$0.0000137
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash XEC
Price
$0.00000733
-0.07%
Change
-0.07%
Volume
$264648
High
$0.00000745
Low
$0.00000718
FusionLayer
FXL
FusionLayer FXL
Price
$0.00000600
22.95%
Change
22.95%
Volume
$0.01000
High
$0.00000600
Low
$0.00000599
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000439
-0.3%
Change
-0.3%
Volume
$2.33
High
$0.00000440
Low
$0.00000439
Crionic
CRNC
Crionic CRNC
Price
$0.00000220
-0.2%
Change
-0.2%
Volume
$0.230
High
$0.00000228
Low
$0.00000219
Nexa
NEXA
Nexa NEXA
Price
$0.00000103
3.13%
Change
3.13%
Volume
$65552
High
$0.00000104
Low
$0.000001000
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000715
-2.07%
Change
-2.07%
Volume
$40.84
High
$0.000000730
Low
$0.000000711
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000631
-7.21%
Change
-7.21%
Volume
$1168869
High
$0.000000685
Low
$0.000000623
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000301
7.77%
Change
7.77%
Volume
$10.44
High
$0.000000301
Low
$0.000000278
Frencoin
FREN
Frencoin FREN
Price
$0.0000000926
-0.49%
Change
-0.49%
Volume
$31.30
High
$0.0000000932
Low
$0.0000000925
Cyberyen
CY
Cyberyen CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000081
-7.19%
Change
-7.19%
Volume
$470.44
High
$0.0000000089
Low
$0.0000000081