Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$63540
-3.11%
Change
-3.11%
Volume
$5216800539
High
$66102
Low
$62035
Ethereum
ETH
Ethereum ETH
Price
$1767
-3.22%
Change
-3.22%
Volume
$53534603
High
$1847
Low
$1732
BNB
BNB
BNB BNB
Price
$605.01
-2.64%
Change
-2.64%
Volume
$3376720
High
$628.76
Low
$587.77
Zcash
ZEC
Zcash ZEC
Price
$538.32
-10.96%
Change
-10.96%
Volume
$368051257
High
$629.30
Low
$514.68
Monero
XMR
Monero XMR
Price
$351.30
-1.21%
Change
-1.21%
Volume
$104775013
High
$367.91
Low
$340.40
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$246.97
1.06%
Change
1.06%
Volume
$61261024
High
$251.53
Low
$234.94
Solana
SOL
Solana SOL
Price
$69.21
-4.41%
Change
-4.41%
Volume
$252370503
High
$73.89
Low
$67.43
Litecoin
LTC
Litecoin LTC
Price
$46.76
-2.23%
Change
-2.23%
Volume
$85987787
High
$48.47
Low
$45.61
Dash
DASH
Dash DASH
Price
$35.33
-9.53%
Change
-9.53%
Volume
$19676000
High
$39.90
Low
$34.09
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$13.27
-4.91%
Change
-4.91%
Volume
$649175
High
$14.05
Low
$12.96
Zano
ZANO
Zano ZANO
Price
$8.67
-6.46%
Change
-6.46%
Volume
$783230
High
$9.32
Low
$8.51
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$7.42
-3.81%
Change
-3.81%
Volume
$7568540
High
$7.83
Low
$7.21
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$3.22
-3.16%
Change
-3.16%
Volume
$3726
High
$4.89
Low
$3.21
MX Token
MX
MX Token MX
Price
$1.75
-0.75%
Change
-0.75%
Volume
$3649295
High
$1.76
Low
$1.74
The Open Network
TON
The Open Network TON
Price
$1.74
-13.3%
Change
-13.3%
Volume
$35470451
High
$2.02
Low
$1.69
XRP
XRP
XRP XRP
Price
$1.16
-4.65%
Change
-4.65%
Volume
$30281173560
High
$1.22
Low
$1.14
Polkadot
DOT
Polkadot DOT
Price
$1.06
-2.4%
Change
-2.4%
Volume
$3498284
High
$1.12
Low
$1.01
Quantum R L
QRL
Quantum R L QRL
Price
$1.04
-6.08%
Change
-6.08%
Volume
$66785
High
$1.11
Low
$1.04
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin USDC
Price
$0.998
-0.22%
Change
-0.22%
Volume
$42777884
High
$1.000
Low
$0.996
Tether
USDT
Tether USDT
Price
$0.997
-0.17%
Change
-0.17%
Volume
$123288783
High
$1.000
Low
$0.996
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.844
33.07%
Change
33.07%
Volume
$17375
High
$0.997
Low
$0.623
Firo
FIRO
Firo FIRO
Price
$0.814
-8.19%
Change
-8.19%
Volume
$82489
High
$0.889
Low
$0.814
Pearl
PRL
Pearl PRL
Price
$0.778
9.68%
Change
9.68%
Volume
$935506
High
$0.799
Low
$0.737
Kylacoin
KCN
Kylacoin KCN
Price
$0.507
-59.72%
Change
-59.72%
Volume
$23.93
High
$1.25
Low
$0.507
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.411
-3.38%
Change
-3.38%
Volume
$1265
High
$0.456
Low
$0.403
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.401
-2.36%
Change
-2.36%
Volume
$376741
High
$0.417
Low
$0.396
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.367
-10.17%
Change
-10.17%
Volume
$118929
High
$0.398
Low
$0.359
Fact0rn
FACT
Fact0rn FACT
Price
$0.360
-2.75%
Change
-2.75%
Volume
$256.82
High
$0.370
Low
$0.349
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.352
-6.79%
Change
-6.79%
Volume
$448226
High
$0.382
Low
$0.343
Xelis
XEL
Xelis XEL
Price
$0.326
-7.3%
Change
-7.3%
Volume
$28055
High
$0.352
Low
$0.322
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.286
-2.78%
Change
-2.78%
Volume
$73561
High
$0.333
Low
$0.283
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.264
-6.68%
Change
-6.68%
Volume
$516204
High
$0.301
Low
$0.251
Ergo
ERG
Ergo ERG
Price
$0.228
-5.39%
Change
-5.39%
Volume
$103818
High
$0.241
Low
$0.228
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.220
-3.03%
Change
-3.03%
Volume
$36413
High
$0.230
Low
$0.219
Hacash
HAC
Hacash HAC
Price
$0.192
5.45%
Change
5.45%
Volume
$3469
High
$0.192
Low
$0.182
Cardano
ADA
Cardano ADA
Price
$0.188
-10.22%
Change
-10.22%
Volume
$19758842
High
$0.210
Low
$0.186
Dero
DERO
Dero DERO
Price
$0.171
-4.52%
Change
-4.52%
Volume
$7925
High
$0.183
Low
$0.159
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.169
-10.79%
Change
-10.79%
Volume
$2088
High
$0.190
Low
$0.169
Geodnet
GEOD
Geodnet GEOD
Price
$0.163
-11.19%
Change
-11.19%
Volume
$114118
High
$0.180
Low
$0.155
Flux
FLUX
Flux FLUX
Price
$0.159
-7.26%
Change
-7.26%
Volume
$885772
High
$0.175
Low
$0.157
Nerva
XNV
Nerva XNV
Price
$0.155
7.03%
Change
7.03%
Volume
$29595
High
$0.156
Low
$0.144
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.0933
-11.18%
Change
-11.18%
Volume
$101095
High
$0.105
Low
$0.0915
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0891
-2.91%
Change
-2.91%
Volume
$224172833
High
$0.0930
Low
$0.0869
Iron fish
IRON
Iron fish IRON
Price
$0.0874
-0.49%
Change
-0.49%
Volume
$70852
High
$0.0888
Low
$0.0855
CapStash
CAP
CapStash CAP
Price
$0.0767
-21.44%
Change
-21.44%
Volume
$4372
High
$0.0976
Low
$0.0751
Conflux
CFX
Conflux CFX
Price
$0.0694
-4.41%
Change
-4.41%
Volume
$4004530
High
$0.0768
Low
$0.0686
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.0689
-22.81%
Change
-22.81%
Volume
$1769
High
$0.110
Low
$0.0651
Abelian
ABEL
Abelian ABEL
Price
$0.0654
0.14%
Change
0.14%
Volume
$40396
High
$0.0664
Low
$0.0635
Warthog
WART
Warthog WART
Price
$0.0628
15.09%
Change
15.09%
Volume
$3591
High
$0.0631
Low
$0.0546
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0506
-1.77%
Change
-1.77%
Volume
$23750
High
$0.0516
Low
$0.0498
Vertcoin
VTC
Vertcoin VTC
Price
$0.0444
-3.9%
Change
-3.9%
Volume
$10591
High
$0.0462
Low
$0.0434
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0401
0.2%
Change
0.2%
Volume
$2505
High
$0.0402
Low
$0.0324
Salvium
SAL
Salvium SAL
Price
$0.0377
26.63%
Change
26.63%
Volume
$86929
High
$0.0454
Low
$0.0291
Aleo
ALEO
Aleo ALEO
Price
$0.0353
-5.26%
Change
-5.26%
Volume
$313166
High
$0.0373
Low
$0.0347
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Alephium
ALPH
Alephium ALPH
Price
$0.0322
-3.87%
Change
-3.87%
Volume
$85561
High
$0.0338
Low
$0.0316
Kaspa
KAS
Kaspa KAS
Price
$0.0298
-5.15%
Change
-5.15%
Volume
$5251170
High
$0.0329
Low
$0.0287
Grin
GRIN
Grin GRIN
Price
$0.0287
0.08%
Change
0.08%
Volume
$12483
High
$0.0294
Low
$0.0267
Etica
ETI
Etica ETI
Price
$0.0258
-10.23%
Change
-10.23%
Volume
$182.21
High
$0.0291
Low
$0.0258
ScPrime
SCP
ScPrime SCP
Price
$0.0254
1.14%
Change
1.14%
Volume
$2932
High
$0.0261
Low
$0.0242
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0240
-7.5%
Change
-7.5%
Volume
$6246
High
$0.0282
Low
$0.0229
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.0240
-3.23%
Change
-3.23%
Volume
$3322664
High
$0.0250
Low
$0.0235
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0238
-10.85%
Change
-10.85%
Volume
$10471
High
$0.0270
Low
$0.0235
Quai
QUAI
Quai QUAI
Price
$0.0198
-2.52%
Change
-2.52%
Volume
$193850
High
$0.0213
Low
$0.0190
Onocoy
ONO
Onocoy ONO
Price
$0.0193
5.93%
Change
5.93%
Volume
$3238
High
$0.0195
Low
$0.0182
Beam
BEAM
Beam BEAM
Price
$0.0162
-2.86%
Change
-2.86%
Volume
$61610
High
$0.0175
Low
$0.0158
InitVerse
INI
InitVerse INI
Price
$0.0157
-8.35%
Change
-8.35%
Volume
$194458
High
$0.0180
Low
$0.0157
Dynex
DNX
Dynex DNX
Price
$0.0133
-5.57%
Change
-5.57%
Volume
$197645
High
$0.0141
Low
$0.0130
LitecoinII
LC2
LitecoinII LC2
Price
$0.00994
10.19%
Change
10.19%
Volume
$1138
High
$0.0137
Low
$0.00894
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.00806
-4.04%
Change
-4.04%
Volume
$660.42
High
$0.00937
Low
$0.00719
Thought
THT
Thought THT
Price
$0.00757
-0.13%
Change
-0.13%
Volume
$2836
High
$0.00868
Low
$0.00754
Ravencoin
RVN
Ravencoin RVN
Price
$0.00751
-3.23%
Change
-3.23%
Volume
$1198506
High
$0.00809
Low
$0.00735
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.00745
6.74%
Change
6.74%
Volume
$521.52
High
$0.00797
Low
$0.00610
Kadena
KDA
Kadena KDA
Price
$0.00719
-1.33%
Change
-1.33%
Volume
$10776
High
$0.00728
Low
$0.00717
Parallax
LAX
Parallax LAX
Price
$0.00705
-16.08%
Change
-16.08%
Volume
$47.72
High
$0.00843
Low
$0.00705
B1T
B1T
B1T B1T
Price
$0.00691
-13.06%
Change
-13.06%
Volume
$75.97
High
$0.00813
Low
$0.00631
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Conceal
CCX
Conceal CCX
Price
$0.00552
-0.91%
Change
-0.91%
Volume
$52.64
High
$0.00560
Low
$0.00548
Aeternity
AE
Aeternity AE
Price
$0.00513
0.82%
Change
0.82%
Volume
$274.57
High
$0.00519
Low
$0.00504
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00437
0.62%
Change
0.62%
Volume
$31.87
High
$0.00438
Low
$0.00433
Wingbits
WINGS
Wingbits WINGS
Price
$0.00373
-4.15%
Change
-4.15%
Volume
$9321
High
$0.00390
Low
$0.00373
Hathor
HTR
Hathor HTR
Price
$0.00352
-8.44%
Change
-8.44%
Volume
$70718
High
$0.00388
Low
$0.00348
Larissa
LRS
Larissa LRS
Price
$0.00301
-9.88%
Change
-9.88%
Volume
$271.34
High
$0.00334
Low
$0.00297
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
DigiByte
DGB
DigiByte DGB
Price
$0.00290
-2.19%
Change
-2.19%
Volume
$1255590
High
$0.00301
Low
$0.00278
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
NiRmata
NIR
NiRmata NIR
Price
$0.00211
-2.47%
Change
-2.47%
Volume
$0.520
High
$0.00216
Low
$0.00210
Clore
CLORE
Clore CLORE
Price
$0.00194
-3.23%
Change
-3.23%
Volume
$88980
High
$0.00201
Low
$0.00193
Gram
GRAM
Gram GRAM
Price
$0.00174
-4.66%
Change
-4.66%
Volume
$19177
High
$0.00211
Low
$0.00151
StohnCoin
SOH
StohnCoin SOH
Price
$0.00169
-66.28%
Change
-66.28%
Volume
$2.54
High
$0.00500
Low
$0.00168
Nervos Network
CKB
Nervos Network CKB
Price
$0.00161
-8.88%
Change
-8.88%
Volume
$938390
High
$0.00179
Low
$0.00157
Mytherra
MYT
Mytherra MYT
Price
$0.00151
-0.8%
Change
-0.8%
Volume
$14.68
High
$0.00153
Low
$0.00151
Fewbit
FBIT
Fewbit FBIT
Price
$0.00106
2.32%
Change
2.32%
Volume
$67.92
High
$0.00108
Low
$0.00103
Cortex
CTXC
Cortex CTXC
Price
$0.000965
5.12%
Change
5.12%
Volume
$59433
High
$0.00101
Low
$0.000800
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000713
-0.7%
Change
-0.7%
Volume
$24.53
High
$0.000722
Low
$0.000701
Gemlink
GLINK
Gemlink GLINK
Price
$0.000703
-3.37%
Change
-3.37%
Volume
$37.90
High
$0.000728
Low
$0.000703
Tari
XTM
Tari XTM
Price
$0.000674
-4.8%
Change
-4.8%
Volume
$90310
High
$0.000708
Low
$0.000664
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000620
4.39%
Change
4.39%
Volume
$158.54
High
$0.000621
Low
$0.000578
YadaCoin
YDA
YadaCoin YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Nimiq
NIM
Nimiq NIM
Price
$0.000527
1.17%
Change
1.17%
Volume
$12437
High
$0.000528
Low
$0.000519
Vecno
VE
Vecno VE
Price
$0.000467
-0.19%
Change
-0.19%
Volume
$19021
High
$0.000468
Low
$0.000466
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000342
12.41%
Change
12.41%
Volume
$4288
High
$0.000342
Low
$0.000292
Flokicoin
FLC
Flokicoin FLC
Price
$0.000137
-2.63%
Change
-2.63%
Volume
$112.99
High
$0.000142
Low
$0.000130
Pepecoin
PEP
Pepecoin PEP
Price
$0.000122
-1.8%
Change
-1.8%
Volume
$12533
High
$0.000126
Low
$0.000121
Raptoreum
RTM
Raptoreum RTM
Price
$0.0000971
-5.71%
Change
-5.71%
Volume
$36.81
High
$0.000105
Low
$0.0000970
Neoxa
NEOX
Neoxa NEOX
Price
$0.0000955
6.9%
Change
6.9%
Volume
$3736
High
$0.0000955
Low
$0.0000877
Radiant
RXD
Radiant RXD
Price
$0.0000875
-1.95%
Change
-1.95%
Volume
$5757
High
$0.0000895
Low
$0.0000858
Karlsen
KLS
Karlsen KLS
Price
$0.0000838
-2.4%
Change
-2.4%
Volume
$459.83
High
$0.0000941
Low
$0.0000832
Evrmore
EVR
Evrmore EVR
Price
$0.0000412
-9.54%
Change
-9.54%
Volume
$17412
High
$0.0000531
Low
$0.0000404
Neurai
XNA
Neurai XNA
Price
$0.0000412
1.59%
Change
1.59%
Volume
$34883
High
$0.0000416
Low
$0.0000405
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000268
-12.2%
Change
-12.2%
Volume
$5406
High
$0.0000305
Low
$0.0000266
BitcoinZ
BTCZ
BitcoinZ BTCZ
Price
$0.0000255
-1.8%
Change
-1.8%
Volume
$206.43
High
$0.0000320
Low
$0.0000254
Hoosat
HTN
Hoosat HTN
Price
$0.0000227
-1%
Change
-1%
Volume
$136.89
High
$0.0000230
Low
$0.0000222
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000189
8.37%
Change
8.37%
Volume
$14935
High
$0.0000189
Low
$0.0000174
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash XEC
Price
$0.00000610
-4.21%
Change
-4.21%
Volume
$427531
High
$0.00000644
Low
$0.00000589
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000594
2.1%
Change
2.1%
Volume
$2.98
High
$0.00000595
Low
$0.00000594
Crionic
CRNC
Crionic CRNC
Price
$0.00000519
-3.43%
Change
-3.43%
Volume
$0.480
High
$0.00000545
Low
$0.00000516
Aegisum
AEGS
Aegisum AEGS
Price
$0.00000405
0.94%
Change
0.94%
Volume
$0.620
High
$0.00000425
Low
$0.00000398
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000671
-6.56%
Change
-6.56%
Volume
$48.75
High
$0.000000719
Low
$0.000000661
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000468
-2.74%
Change
-2.74%
Volume
$1111481
High
$0.000000497
Low
$0.000000466
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000450
4.95%
Change
4.95%
Volume
$626.33
High
$0.000000454
Low
$0.000000408
Nexa
NEXA
Nexa NEXA
Price
$0.000000426
-3.48%
Change
-3.48%
Volume
$21459
High
$0.000000447
Low
$0.000000421
Frencoin
FREN
Frencoin FREN
Price
$0.000000123
0.65%
Change
0.65%
Volume
$123.22
High
$0.000000130
Low
$0.000000122
Cyberyen
CY
Cyberyen CY
Price
$0.0000000847
-1.34%
Change
-1.34%
Volume
$5958
High
$0.0000000860
Low
$0.0000000837
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000316
-0.61%
Change
-0.61%
Volume
$120.40
High
$0.0000000329
Low
$0.0000000277