Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$60809
1.73%
Change
1.73%
Volume
$1235548983
High
$60809
Low
$59277
Ethereum
ETH
Ethereum
ETH
Price
$1606
2.19%
Change
2.19%
Volume
$8264963
High
$1606
Low
$1559
BNB
BNB
BNB
BNB
Price
$564.72
0.02%
Change
0.02%
Volume
$570906
High
$566.26
Low
$560.43
Zcash
ZEC
Zcash
ZEC
Price
$405.00
-1.91%
Change
-1.91%
Volume
$81951651
High
$418.96
Low
$399.92
Monero
XMR
Monero
XMR
Price
$314.11
-1.8%
Change
-1.8%
Volume
$65321918
High
$322.45
Low
$310.21
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$205.42
1.47%
Change
1.47%
Volume
$8439224
High
$205.42
Low
$196.50
Solana
SOL
Solana
SOL
Price
$72.78
0.51%
Change
0.51%
Volume
$82594620
High
$73.45
Low
$71.09
Litecoin
LTC
Litecoin
LTC
Price
$44.39
4.31%
Change
4.31%
Volume
$49956951
High
$44.41
Low
$42.50
Dash
DASH
Dash
DASH
Price
$34.41
0.49%
Change
0.49%
Volume
$3567168
High
$34.66
Low
$33.48
The Open Network
TON
The Open Network
TON
Price
$23.03
1.54%
Change
1.54%
Volume
$380201
High
$23.04
Low
$22.67
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$12.88
14.69%
Change
14.69%
Volume
$1796765
High
$12.96
Low
$11.14
Zano
ZANO
Zano
ZANO
Price
$9.80
0.4%
Change
0.4%
Volume
$811356
High
$9.94
Low
$9.72
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.24
2.46%
Change
2.46%
Volume
$3794972
High
$7.33
Low
$7.05
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$5.68
1.3%
Change
1.3%
Volume
$489.15
High
$5.68
Low
$5.57
Kylacoin
KCN
Kylacoin
KCN
Price
$2.31
0.87%
Change
0.87%
Volume
$8.81
High
$2.31
Low
$2.29
MX Token
MX
MX Token
MX
Price
$1.69
0.29%
Change
0.29%
Volume
$1834847
High
$1.70
Low
$1.68
Gram
GRAM
Gram
GRAM
Price
$1.58
2.13%
Change
2.13%
Volume
$3736897
High
$1.59
Low
$1.54
XRP
XRP
XRP
XRP
Price
$1.07
2.91%
Change
2.91%
Volume
$6786003534
High
$1.08
Low
$1.03
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.63%
Change
0.63%
Volume
$35871776
High
$1.000
Low
$0.995
Tether
USDT
Tether
USDT
Price
$1.000
0.57%
Change
0.57%
Volume
$16624300
High
$1.000
Low
$0.994
Quantum R L
QRL
Quantum R L
QRL
Price
$0.909
-0.07%
Change
-0.07%
Volume
$33033
High
$0.947
Low
$0.893
Polkadot
DOT
Polkadot
DOT
Price
$0.845
-1.07%
Change
-1.07%
Volume
$1011725
High
$0.859
Low
$0.836
Firo
FIRO
Firo
FIRO
Price
$0.667
1.16%
Change
1.16%
Volume
$78943
High
$0.679
Low
$0.640
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.591
9.32%
Change
9.32%
Volume
$5361
High
$0.641
Low
$0.540
Pearl
PRL
Pearl
PRL
Price
$0.570
-10.38%
Change
-10.38%
Volume
$570047
High
$0.646
Low
$0.559
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.378
1.39%
Change
1.39%
Volume
$71215
High
$0.389
Low
$0.366
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.371
5.9%
Change
5.9%
Volume
$1494
High
$0.397
Low
$0.350
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.363
-1.05%
Change
-1.05%
Volume
$173194
High
$0.370
Low
$0.359
Hacash
HAC
Hacash
HAC
Price
$0.335
2.98%
Change
2.98%
Volume
$3518
High
$0.351
Low
$0.325
Xelis
XEL
Xelis
XEL
Price
$0.269
-6.47%
Change
-6.47%
Volume
$11944
High
$0.290
Low
$0.269
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.255
7.24%
Change
7.24%
Volume
$367230
High
$0.257
Low
$0.239
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.230
5.02%
Change
5.02%
Volume
$242.67
High
$0.230
Low
$0.209
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.229
-2.59%
Change
-2.59%
Volume
$413137
High
$0.235
Low
$0.226
Ergo
ERG
Ergo
ERG
Price
$0.205
1%
Change
1%
Volume
$86113
High
$0.206
Low
$0.203
Geodnet
GEOD
Geodnet
GEOD
Price
$0.201
3.12%
Change
3.12%
Volume
$74905
High
$0.201
Low
$0.195
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.200
9.77%
Change
9.77%
Volume
$110515
High
$0.200
Low
$0.179
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.196
1.07%
Change
1.07%
Volume
$38498
High
$0.196
Low
$0.191
Flux
FLUX
Flux
FLUX
Price
$0.191
12.72%
Change
12.72%
Volume
$645644
High
$0.191
Low
$0.169
Fact0rn
FACT
Fact0rn
FACT
Price
$0.182
-3.97%
Change
-3.97%
Volume
$500.50
High
$0.189
Low
$0.173
Cardano
ADA
Cardano
ADA
Price
$0.149
1.08%
Change
1.08%
Volume
$4068203
High
$0.149
Low
$0.146
Nerva
XNV
Nerva
XNV
Price
$0.130
-3.73%
Change
-3.73%
Volume
$672.53
High
$0.136
Low
$0.129
Conflux
CFX
Conflux
CFX
Price
$0.0950
11.04%
Change
11.04%
Volume
$1676542
High
$0.0951
Low
$0.0856
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0852
0.53%
Change
0.53%
Volume
$107492
High
$0.0856
Low
$0.0846
Abelian
ABEL
Abelian
ABEL
Price
$0.0834
2.39%
Change
2.39%
Volume
$20318
High
$0.0837
Low
$0.0811
Iron fish
IRON
Iron fish
IRON
Price
$0.0819
0.6%
Change
0.6%
Volume
$59566
High
$0.0825
Low
$0.0801
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0764
1.73%
Change
1.73%
Volume
$132971943
High
$0.0764
Low
$0.0747
Alephium
ALPH
Alephium
ALPH
Price
$0.0488
-7.86%
Change
-7.86%
Volume
$92736
High
$0.0528
Low
$0.0487
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0477
2.58%
Change
2.58%
Volume
$20414
High
$0.0477
Low
$0.0462
Dero
DERO
Dero
DERO
Price
$0.0442
-30.97%
Change
-30.97%
Volume
$23771
High
$0.0658
Low
$0.0357
Warthog
WART
Warthog
WART
Price
$0.0423
3.71%
Change
3.71%
Volume
$4565
High
$0.0423
Low
$0.0407
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0407
1.78%
Change
1.78%
Volume
$7154
High
$0.0408
Low
$0.0398
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0393
0.95%
Change
0.95%
Volume
$1362
High
$0.0393
Low
$0.0387
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Kaspa
KAS
Kaspa
KAS
Price
$0.0283
0.63%
Change
0.63%
Volume
$1359537
High
$0.0283
Low
$0.0277
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0267
-1.11%
Change
-1.11%
Volume
$3261
High
$0.0285
Low
$0.0265
Aleo
ALEO
Aleo
ALEO
Price
$0.0237
-5.03%
Change
-5.03%
Volume
$155899
High
$0.0250
Low
$0.0234
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0234
8.82%
Change
8.82%
Volume
$3089054
High
$0.0234
Low
$0.0217
Grin
GRIN
Grin
GRIN
Price
$0.0233
1%
Change
1%
Volume
$8744
High
$0.0249
Low
$0.0158
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0213
1.29%
Change
1.29%
Volume
$6330
High
$0.0213
Low
$0.0209
CapStash
CAP
CapStash
CAP
Price
$0.0199
-3.37%
Change
-3.37%
Volume
$4365
High
$0.0216
Low
$0.0198
Salvium
SAL
Salvium
SAL
Price
$0.0193
19.11%
Change
19.11%
Volume
$55709
High
$0.0203
Low
$0.0144
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0182
7.02%
Change
7.02%
Volume
$10200
High
$0.0199
Low
$0.0168
Onocoy
ONO
Onocoy
ONO
Price
$0.0160
-11%
Change
-11%
Volume
$5182
High
$0.0180
Low
$0.0154
Etica
ETI
Etica
ETI
Price
$0.0148
-13.17%
Change
-13.17%
Volume
$38.01
High
$0.0171
Low
$0.0148
ScPrime
SCP
ScPrime
SCP
Price
$0.0114
-10.38%
Change
-10.38%
Volume
$2147
High
$0.0127
Low
$0.0113
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00988
-26.24%
Change
-26.24%
Volume
$938.56
High
$0.0139
Low
$0.00484
Quai
QUAI
Quai
QUAI
Price
$0.00960
-2.23%
Change
-2.23%
Volume
$87282
High
$0.01000
Low
$0.00945
Beam
BEAM
Beam
BEAM
Price
$0.00831
-0.95%
Change
-0.95%
Volume
$23573
High
$0.00894
Low
$0.00789
Dynex
DNX
Dynex
DNX
Price
$0.00760
3.53%
Change
3.53%
Volume
$26686
High
$0.00839
Low
$0.00710
Conceal
CCX
Conceal
CCX
Price
$0.00726
-0.18%
Change
-0.18%
Volume
$35.42
High
$0.00730
Low
$0.00718
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00720
-6.35%
Change
-6.35%
Volume
$1169190
High
$0.00772
Low
$0.00706
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00696
-6.76%
Change
-6.76%
Volume
$357.02
High
$0.00794
Low
$0.00688
Thought
THT
Thought
THT
Price
$0.00656
0.58%
Change
0.58%
Volume
$54.97
High
$0.00656
Low
$0.00652
Kadena
KDA
Kadena
KDA
Price
$0.00647
-0.3%
Change
-0.3%
Volume
$11598
High
$0.00653
Low
$0.00639
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
B1T
B1T
B1T
B1T
Price
$0.00589
-7.92%
Change
-7.92%
Volume
$61.91
High
$0.00655
Low
$0.00563
Aeternity
AE
Aeternity
AE
Price
$0.00517
-7.27%
Change
-7.27%
Volume
$671.09
High
$0.00557
Low
$0.00513
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00479
0.78%
Change
0.78%
Volume
$2522
High
$0.00480
Low
$0.00475
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00419
1.56%
Change
1.56%
Volume
$30.72
High
$0.00419
Low
$0.00413
Parallax
LAX
Parallax
LAX
Price
$0.00400
-24.67%
Change
-24.67%
Volume
$6.53
High
$0.00557
Low
$0.00398
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00380
-9.83%
Change
-9.83%
Volume
$244.12
High
$0.00427
Low
$0.00363
Larissa
LRS
Larissa
LRS
Price
$0.00317
9.69%
Change
9.69%
Volume
$1019
High
$0.00344
Low
$0.00289
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Hathor
HTR
Hathor
HTR
Price
$0.00269
0.01%
Change
0.01%
Volume
$67158
High
$0.00284
Low
$0.00267
DigiByte
DGB
DigiByte
DGB
Price
$0.00248
-0.85%
Change
-0.85%
Volume
$986514
High
$0.00250
Low
$0.00241
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
NiRmata
NIR
NiRmata
NIR
Price
$0.00180
0.78%
Change
0.78%
Volume
$0.470
High
$0.00180
Low
$0.00179
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00171
2.2%
Change
2.2%
Volume
$665828
High
$0.00171
Low
$0.00163
Clore
CLORE
Clore
CLORE
Price
$0.00139
-0.01%
Change
-0.01%
Volume
$62979
High
$0.00140
Low
$0.00138
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.00127
-24.07%
Change
-24.07%
Volume
$4180
High
$0.00176
Low
$0.000798
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00126
-9.47%
Change
-9.47%
Volume
$77.22
High
$0.00139
Low
$0.00126
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00125
0.14%
Change
0.14%
Volume
$60.61
High
$0.00128
Low
$0.00118
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000949
1.5%
Change
1.5%
Volume
$1164
High
$0.000961
Low
$0.000927
InitVerse
INI
InitVerse
INI
Price
$0.000746
10.52%
Change
10.52%
Volume
$8321
High
$0.00120
Low
$0.000655
Keryx
KRX
Keryx
KRX
Price
$0.000630
-18.71%
Change
-18.71%
Volume
$1705
High
$0.000825
Low
$0.000531
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Mytherra
MYT
Mytherra
MYT
Price
$0.000589
5.57%
Change
5.57%
Volume
$11.34
High
$0.000595
Low
$0.000551
Tari
XTM
Tari
XTM
Price
$0.000456
-4.19%
Change
-4.19%
Volume
$71603
High
$0.000480
Low
$0.000450
Nimiq
NIM
Nimiq
NIM
Price
$0.000433
1.64%
Change
1.64%
Volume
$20113
High
$0.000433
Low
$0.000425
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000272
-1.3%
Change
-1.3%
Volume
$2396
High
$0.000272
Low
$0.000269
Vecno
VE
Vecno
VE
Price
$0.000138
0%
Change
0%
Volume
$3012
High
$0.000138
Low
$0.000136
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000110
-0.09%
Change
-0.09%
Volume
$12.21
High
$0.000110
Low
$0.000109
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000880
1.69%
Change
1.69%
Volume
$21.75
High
$0.0000933
Low
$0.0000858
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000862
4.55%
Change
4.55%
Volume
$21777
High
$0.0000910
Low
$0.0000809
Radiant
RXD
Radiant
RXD
Price
$0.0000744
0.14%
Change
0.14%
Volume
$5104
High
$0.0000745
Low
$0.0000738
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000660
-2.41%
Change
-2.41%
Volume
$2459
High
$0.0000679
Low
$0.0000648
Karlsen
KLS
Karlsen
KLS
Price
$0.0000595
15.29%
Change
15.29%
Volume
$396.21
High
$0.0000600
Low
$0.0000515
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Neurai
XNA
Neurai
XNA
Price
$0.0000319
0.11%
Change
0.11%
Volume
$6248
High
$0.0000320
Low
$0.0000316
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000251
12.33%
Change
12.33%
Volume
$10697
High
$0.0000254
Low
$0.0000219
Evrmore
EVR
Evrmore
EVR
Price
$0.0000235
-18.08%
Change
-18.08%
Volume
$6889
High
$0.0000288
Low
$0.0000235
Hoosat
HTN
Hoosat
HTN
Price
$0.0000198
-0.85%
Change
-0.85%
Volume
$135.49
High
$0.0000201
Low
$0.0000197
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000192
5.49%
Change
5.49%
Volume
$4809
High
$0.0000200
Low
$0.0000175
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000191
-28.81%
Change
-28.81%
Volume
$1539
High
$0.0000268
Low
$0.0000120
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000688
-20%
Change
-20%
Volume
$3.48
High
$0.00000860
Low
$0.00000684
eCash
XEC
eCash
XEC
Price
$0.00000519
1.58%
Change
1.58%
Volume
$265223
High
$0.00000529
Low
$0.00000504
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000459
-78.94%
Change
-78.94%
Volume
$4.26
High
$0.0000221
Low
$0.00000455
Crionic
CRNC
Crionic
CRNC
Price
$0.00000345
0.31%
Change
0.31%
Volume
$0.220
High
$0.00000348
Low
$0.00000336
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000995
9.35%
Change
9.35%
Volume
$281.56
High
$0.000000995
Low
$0.000000910
Nexa
NEXA
Nexa
NEXA
Price
$0.000000422
1.14%
Change
1.14%
Volume
$15077
High
$0.000000426
Low
$0.000000416
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000403
-5.84%
Change
-5.84%
Volume
$57.55
High
$0.000000429
Low
$0.000000403
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000383
2.32%
Change
2.32%
Volume
$966398
High
$0.000000387
Low
$0.000000371
Frencoin
FREN
Frencoin
FREN
Price
$0.000000140
-1.97%
Change
-1.97%
Volume
$51.10
High
$0.000000143
Low
$0.000000140
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000330
-19.12%
Change
-19.12%
Volume
$5364
High
$0.0000000408
Low
$0.0000000329
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000186
2.2%
Change
2.2%
Volume
$41.06
High
$0.0000000186
Low
$0.0000000181
