Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$75862
-1.59%
Change
-1.59%
Volume
$2457195541
High
$77185
Low
$75111
Ethereum
ETH
Ethereum ETH
Price
$2402
-3.28%
Change
-3.28%
Volume
$26006174
High
$2486
Low
$2382
Zcash
ZEC
Zcash ZEC
Price
$1179
2.98%
Change
2.98%
Volume
$54024880
High
$1189
Low
$1094
BNB
BNB
BNB BNB
Price
$710.47
-1.25%
Change
-1.25%
Volume
$1131955
High
$722.45
Low
$708.03
Monero
XMR
Monero XMR
Price
$508.72
-1.49%
Change
-1.49%
Volume
$68552852
High
$519.95
Low
$496.20
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$219.41
-0.94%
Change
-0.94%
Volume
$17334064
High
$224.98
Low
$213.83
Solana
SOL
Solana SOL
Price
$97.04
-3.55%
Change
-3.55%
Volume
$108899301
High
$101.23
Low
$96.27
Dash
DASH
Dash DASH
Price
$51.63
-2.8%
Change
-2.8%
Volume
$11765401
High
$53.50
Low
$50.00
Litecoin
LTC
Litecoin LTC
Price
$51.08
-3.02%
Change
-3.02%
Volume
$37181695
High
$52.81
Low
$50.69
Quantus
QUAN
Quantus QUAN
Price
$18.01
-7.9%
Change
-7.9%
Volume
$36430
High
$20.75
Low
$18.00
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$15.97
-4.57%
Change
-4.57%
Volume
$509215
High
$16.78
Low
$15.87
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$10.64
-1.67%
Change
-1.67%
Volume
$2761
High
$10.82
Low
$10.56
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$7.18
-3.13%
Change
-3.13%
Volume
$3600938
High
$7.44
Low
$7.11
Zano
ZANO
Zano ZANO
Price
$5.91
-4.6%
Change
-4.6%
Volume
$803066
High
$6.21
Low
$5.88
Kylacoin
KCN
Kylacoin KCN
Price
$4.00
100%
Change
100%
Volume
$25.70
High
$4.00
Low
$2.01
BTX
BTX
BTX BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token MX
Price
$1.75
0.09%
Change
0.09%
Volume
$2503584
High
$1.77
Low
$1.75
Gram
GRAM
Gram GRAM
Price
$1.31
-1.94%
Change
-1.94%
Volume
$583228
High
$1.34
Low
$1.31
XRP
XRP
XRP XRP
Price
$1.29
-8.01%
Change
-8.01%
Volume
$79239168773
High
$1.44
Low
$1.27
The Open Network
TON
The Open Network TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin USDC
Price
$1.000
0.32%
Change
0.32%
Volume
$9721775
High
$1.000
Low
$0.998
Tether
USDT
Tether USDT
Price
$1.000
0.02%
Change
0.02%
Volume
$14783915
High
$1.000
Low
$1.000
Polkadot
DOT
Polkadot DOT
Price
$0.948
-4.07%
Change
-4.07%
Volume
$2413929
High
$0.997
Low
$0.940
Firo
FIRO
Firo FIRO
Price
$0.818
8.01%
Change
8.01%
Volume
$114273
High
$0.917
Low
$0.745
Quantum R L
QRL
Quantum R L QRL
Price
$0.672
-2.39%
Change
-2.39%
Volume
$16158
High
$0.730
Low
$0.670
Pearl
PRL
Pearl PRL
Price
$0.600
5.26%
Change
5.26%
Volume
$1200944
High
$0.620
Low
$0.550
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.370
-4.31%
Change
-4.31%
Volume
$72203
High
$0.390
Low
$0.369
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.351
-0.85%
Change
-0.85%
Volume
$33357
High
$0.387
Low
$0.337
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.314
-4.62%
Change
-4.62%
Volume
$275184
High
$0.329
Low
$0.311
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.279
-4.32%
Change
-4.32%
Volume
$37637
High
$0.296
Low
$0.279
Fact0rn
FACT
Fact0rn FACT
Price
$0.270
10.78%
Change
10.78%
Volume
$2375
High
$0.281
Low
$0.238
Ergo
ERG
Ergo ERG
Price
$0.258
3.91%
Change
3.91%
Volume
$187505
High
$0.268
Low
$0.237
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.246
2.38%
Change
2.38%
Volume
$114339
High
$0.251
Low
$0.236
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.230
4.23%
Change
4.23%
Volume
$375452
High
$0.234
Low
$0.217
Geodnet
GEOD
Geodnet GEOD
Price
$0.220
2.9%
Change
2.9%
Volume
$138633
High
$0.231
Low
$0.209
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.207
0.68%
Change
0.68%
Volume
$585.01
High
$0.225
Low
$0.200
Cardano
ADA
Cardano ADA
Price
$0.194
-4.66%
Change
-4.66%
Volume
$8533283
High
$0.207
Low
$0.192
Xelis
XEL
Xelis XEL
Price
$0.191
-5.01%
Change
-5.01%
Volume
$16713
High
$0.207
Low
$0.189
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.110
-8.33%
Change
-8.33%
Volume
$1532
High
$0.130
Low
$0.110
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.109
1.56%
Change
1.56%
Volume
$121070
High
$0.113
Low
$0.101
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.107
-17.98%
Change
-17.98%
Volume
$51295
High
$0.132
Low
$0.0900
Hacash
HAC
Hacash HAC
Price
$0.0962
-11.7%
Change
-11.7%
Volume
$3543
High
$0.104
Low
$0.0842
Iron fish
IRON
Iron fish IRON
Price
$0.0813
0.36%
Change
0.36%
Volume
$58219
High
$0.0835
Low
$0.0792
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0797
-3.61%
Change
-3.61%
Volume
$107354998
High
$0.0832
Low
$0.0789
Nerva
XNV
Nerva XNV
Price
$0.0645
-0.24%
Change
-0.24%
Volume
$2295
High
$0.0646
Low
$0.0631
Abelian
ABEL
Abelian ABEL
Price
$0.0625
0.79%
Change
0.79%
Volume
$16255
High
$0.0628
Low
$0.0610
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0540
-5.32%
Change
-5.32%
Volume
$6216
High
$0.0574
Low
$0.0538
Flux
FLUX
Flux FLUX
Price
$0.0529
-6.98%
Change
-6.98%
Volume
$298703
High
$0.0579
Low
$0.0529
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0476
-4.13%
Change
-4.13%
Volume
$12174
High
$0.0500
Low
$0.0434
Alephium
ALPH
Alephium ALPH
Price
$0.0473
2.75%
Change
2.75%
Volume
$92628
High
$0.0481
Low
$0.0458
Conflux
CFX
Conflux CFX
Price
$0.0445
-5.33%
Change
-5.33%
Volume
$895389
High
$0.0469
Low
$0.0440
Vertcoin
VTC
Vertcoin VTC
Price
$0.0437
-8.43%
Change
-8.43%
Volume
$23084
High
$0.0478
Low
$0.0227
Bitcoin III
BC3
Bitcoin III BC3
Price
$0.0410
0.94%
Change
0.94%
Volume
$4941
High
$0.0420
Low
$0.0346
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0370
-12.63%
Change
-12.63%
Volume
$32834
High
$0.0419
Low
$0.0363
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.0339
72.31%
Change
72.31%
Volume
$7935
High
$0.0352
Low
$0.0171
Kaspa
KAS
Kaspa KAS
Price
$0.0325
-4.79%
Change
-4.79%
Volume
$2522237
High
$0.0342
Low
$0.0323
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
ScPrime
SCP
ScPrime SCP
Price
$0.0162
-8.39%
Change
-8.39%
Volume
$1050
High
$0.0206
Low
$0.0154
Aleo
ALEO
Aleo ALEO
Price
$0.0154
-8.73%
Change
-8.73%
Volume
$312331
High
$0.0167
Low
$0.0153
Onocoy
ONO
Onocoy ONO
Price
$0.0149
-1.15%
Change
-1.15%
Volume
$459.29
High
$0.0151
Low
$0.0149
Beam
BEAM
Beam BEAM
Price
$0.0127
26.08%
Change
26.08%
Volume
$77494
High
$0.0150
Low
$0.00998
Etica
ETI
Etica ETI
Price
$0.0124
-9.89%
Change
-9.89%
Volume
$37.29
High
$0.0139
Low
$0.0124
Grin
GRIN
Grin GRIN
Price
$0.0123
8.07%
Change
8.07%
Volume
$5796
High
$0.0135
Low
$0.0110
Warthog
WART
Warthog WART
Price
$0.0123
-74.62%
Change
-74.62%
Volume
$150.42
High
$0.0485
Low
$0.0123
Dero
DERO
Dero DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
Quai
QUAI
Quai QUAI
Price
$0.00894
2.47%
Change
2.47%
Volume
$91916
High
$0.00904
Low
$0.00867
CapStash
CAP
CapStash CAP
Price
$0.00890
-18.31%
Change
-18.31%
Volume
$5438
High
$0.0109
Low
$0.00889
NiRmata
NIR
NiRmata NIR
Price
$0.00806
-21.74%
Change
-21.74%
Volume
$2.93
High
$0.0101
Low
$0.00500
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.00683
-13.27%
Change
-13.27%
Volume
$411.60
High
$0.00798
Low
$0.00556
Thought
THT
Thought THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00656
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.00616
-11.71%
Change
-11.71%
Volume
$79.87
High
$0.00700
Low
$0.00593
Aeternity
AE
Aeternity AE
Price
$0.00611
-2.05%
Change
-2.05%
Volume
$1598
High
$0.00643
Low
$0.00611
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00437
-0.05%
Change
-0.05%
Volume
$28.16
High
$0.00437
Low
$0.00435
Kadena
KDA
Kadena KDA
Price
$0.00428
19.96%
Change
19.96%
Volume
$37890
High
$0.00476
Low
$0.00332
DigiByte
DGB
DigiByte DGB
Price
$0.00373
-13.66%
Change
-13.66%
Volume
$716723
High
$0.00427
Low
$0.00348
Wingbits
WINGS
Wingbits WINGS
Price
$0.00347
-2.7%
Change
-2.7%
Volume
$5302
High
$0.00357
Low
$0.00332
Conceal
CCX
Conceal CCX
Price
$0.00339
-3.43%
Change
-3.43%
Volume
$21.05
High
$0.00395
Low
$0.00329
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.00296
-3.97%
Change
-3.97%
Volume
$48984
High
$0.00305
Low
$0.00273
LitecoinII
LC2
LitecoinII LC2
Price
$0.00291
-10.38%
Change
-10.38%
Volume
$62.20
High
$0.00324
Low
$0.00239
Hathor
HTR
Hathor HTR
Price
$0.00261
2.79%
Change
2.79%
Volume
$62183
High
$0.00269
Low
$0.00253
Larissa
LRS
Larissa LRS
Price
$0.00261
-23.34%
Change
-23.34%
Volume
$1529
High
$0.00341
Low
$0.00261
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Ravencoin
RVN
Ravencoin RVN
Price
$0.00208
-4.54%
Change
-4.54%
Volume
$978111
High
$0.00215
Low
$0.00205
Tari
XTM
Tari XTM
Price
$0.00174
0.1%
Change
0.1%
Volume
$117831
High
$0.00185
Low
$0.00168
Salvium
SAL
Salvium SAL
Price
$0.00147
-12.96%
Change
-12.96%
Volume
$41630
High
$0.00194
Low
$0.00143
Gemlink
GLINK
Gemlink GLINK
Price
$0.00132
-3.38%
Change
-3.38%
Volume
$66.09
High
$0.00137
Low
$0.00132
Clore
CLORE
Clore CLORE
Price
$0.00128
3.08%
Change
3.08%
Volume
$65836
High
$0.00130
Low
$0.00121
Dynex
DNX
Dynex DNX
Price
$0.00120
-9.85%
Change
-9.85%
Volume
$21920
High
$0.00136
Low
$0.00116
Nervos Network
CKB
Nervos Network CKB
Price
$0.00107
-6.07%
Change
-6.07%
Volume
$94575
High
$0.00114
Low
$0.00106
Fewbit
FBIT
Fewbit FBIT
Price
$0.000899
17.54%
Change
17.54%
Volume
$31.77
High
$0.000900
Low
$0.000776
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000765
-3.83%
Change
-3.83%
Volume
$869.64
High
$0.000798
Low
$0.000655
YadaCoin
YDA
YadaCoin YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000398
17.49%
Change
17.49%
Volume
$85.91
High
$0.000480
Low
$0.000339
Nimiq
NIM
Nimiq NIM
Price
$0.000387
0.13%
Change
0.13%
Volume
$8116
High
$0.000390
Low
$0.000384
Keryx
KRX
Keryx KRX
Price
$0.000350
18.59%
Change
18.59%
Volume
$1511
High
$0.000350
Low
$0.000241
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000314
3.03%
Change
3.03%
Volume
$58.26
High
$0.000338
Low
$0.000304
Pepecoin
PEP
Pepecoin PEP
Price
$0.0000894
-0.49%
Change
-0.49%
Volume
$17948
High
$0.0000932
Low
$0.0000870
Raptoreum
RTM
Raptoreum RTM
Price
$0.0000873
15.99%
Change
15.99%
Volume
$260.66
High
$0.000109
Low
$0.0000586
Gaelium
GAEL
Gaelium GAEL
Price
$0.0000806
1.93%
Change
1.93%
Volume
$99.53
High
$0.0000941
Low
$0.0000767
Neoxa
NEOX
Neoxa NEOX
Price
$0.0000598
-15.95%
Change
-15.95%
Volume
$249.92
High
$0.0000599
Low
$0.0000598
Animica
ANM
Animica ANM
Price
$0.0000572
31.56%
Change
31.56%
Volume
$77.58
High
$0.0000603
Low
$0.0000360
InitVerse
INI
InitVerse INI
Price
$0.0000399
10.81%
Change
10.81%
Volume
$34.95
High
$0.0000399
Low
$0.0000360
Radiant
RXD
Radiant RXD
Price
$0.0000399
154.43%
Change
154.43%
Volume
$2632
High
$0.0000406
Low
$0.0000390
Neurai
XNA
Neurai XNA
Price
$0.0000390
-21.68%
Change
-21.68%
Volume
$45029
High
$0.0000501
Low
$0.0000389
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno VE
Price
$0.0000360
0%
Change
0%
Volume
$603.13
High
$0.0000370
Low
$0.0000360
Karlsen
KLS
Karlsen KLS
Price
$0.0000315
4.73%
Change
4.73%
Volume
$250.73
High
$0.0000316
Low
$0.0000301
Flokicoin
FLC
Flokicoin FLC
Price
$0.0000280
0.67%
Change
0.67%
Volume
$5.92
High
$0.0000280
Low
$0.0000278
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000241
-9.29%
Change
-9.29%
Volume
$14046
High
$0.0000267
Low
$0.0000240
Hoosat
HTN
Hoosat HTN
Price
$0.0000230
3.93%
Change
3.93%
Volume
$107.19
High
$0.0000230
Low
$0.0000221
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000149
1.42%
Change
1.42%
Volume
$5507
High
$0.0000150
Low
$0.0000147
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
Evrmore
EVR
Evrmore EVR
Price
$0.00000869
-2.39%
Change
-2.39%
Volume
$2707
High
$0.00000924
Low
$0.00000850
eCash
XEC
eCash XEC
Price
$0.00000710
-4.06%
Change
-4.06%
Volume
$582626
High
$0.00000737
Low
$0.00000687
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000439
-0.3%
Change
-0.3%
Volume
$2.33
High
$0.00000440
Low
$0.00000439
FusionLayer
FXL
FusionLayer FXL
Price
$0.00000300
44.23%
Change
44.23%
Volume
$0.520
High
$0.00000300
Low
$0.00000208
Crionic
CRNC
Crionic CRNC
Price
$0.00000245
1.2%
Change
1.2%
Volume
$0.300
High
$0.00000245
Low
$0.00000240
Nexa
NEXA
Nexa NEXA
Price
$0.00000108
-7.67%
Change
-7.67%
Volume
$151151
High
$0.00000139
Low
$0.00000102
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000497
-6.33%
Change
-6.33%
Volume
$293.32
High
$0.000000531
Low
$0.000000497
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000379
-4.22%
Change
-4.22%
Volume
$335448
High
$0.000000396
Low
$0.000000376
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000364
-14.32%
Change
-14.32%
Volume
$130.29
High
$0.000000425
Low
$0.000000364
Frencoin
FREN
Frencoin FREN
Price
$0.0000000945
-0.61%
Change
-0.61%
Volume
$43.59
High
$0.0000000951
Low
$0.0000000945
Cyberyen
CY
Cyberyen CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000097
-6.12%
Change
-6.12%
Volume
$1878
High
$0.0000000103
Low
$0.0000000093