Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$67697
-1.21%
Change
-1.21%
Volume
$3594780638
High
$69056
Low
$66850
Ethereum
ETH
Ethereum
ETH
Price
$1996
0.32%
Change
0.32%
Volume
$50790154
High
$2010
Low
$1950
BNB
BNB
BNB
BNB
Price
$618.58
-0.65%
Change
-0.65%
Volume
$655881
High
$629.99
Low
$611.36
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$568.42
-0.24%
Change
-0.24%
Volume
$36370298
High
$577.00
Low
$554.90
Monero
XMR
Monero
XMR
Price
$333.89
1.75%
Change
1.75%
Volume
$40054247
High
$344.38
Low
$325.54
Zcash
ZEC
Zcash
ZEC
Price
$282.40
-1.9%
Change
-1.9%
Volume
$77977231
High
$291.57
Low
$277.34
Solana
SOL
Solana
SOL
Price
$85.16
-0.09%
Change
-0.09%
Volume
$44519839
High
$87.43
Low
$83.29
Litecoin
LTC
Litecoin
LTC
Price
$54.87
-0.99%
Change
-0.99%
Volume
$60842565
High
$56.38
Low
$54.06
Dash
DASH
Dash
DASH
Price
$37.17
-2.34%
Change
-2.34%
Volume
$8352026
High
$38.73
Low
$36.82
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$15.45
-13.43%
Change
-13.43%
Volume
$6656
High
$17.88
Low
$15.40
Zano
ZANO
Zano
ZANO
Price
$9.02
-1.08%
Change
-1.08%
Volume
$619592
High
$9.14
Low
$8.88
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.70
-1.08%
Change
-1.08%
Volume
$6319445
High
$8.87
Low
$8.61
Kylacoin
KCN
Kylacoin
KCN
Price
$4.04
-0%
Change
-0%
Volume
$21.68
High
$4.04
Low
$4.04
MX Token
MX
MX Token
MX
Price
$1.80
0.11%
Change
0.11%
Volume
$4146386
High
$1.81
Low
$1.80
Quantum R L
QRL
Quantum R L
QRL
Price
$1.71
-1.74%
Change
-1.74%
Volume
$35511
High
$1.76
Low
$1.67
XRP
XRP
XRP
XRP
Price
$1.49
0.61%
Change
0.61%
Volume
$15839030226
High
$1.49
Low
$1.44
The Open Network
TON
The Open Network
TON
Price
$1.43
-1.5%
Change
-1.5%
Volume
$7725717
High
$1.45
Low
$1.42
Polkadot
DOT
Polkadot
DOT
Price
$1.36
-1.08%
Change
-1.08%
Volume
$2706154
High
$1.38
Low
$1.34
Dai
DAI
Dai
DAI
Price
$1.000
0.02%
Change
0.02%
Volume
$3457704
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.05%
Change
0.05%
Volume
$36287590
High
$1.000
Low
$1.000
Tether
USDT
Tether
USDT
Price
$1.000
0.1%
Change
0.1%
Volume
$9124366
High
$1.000
Low
$1.000
Firo
FIRO
Firo
FIRO
Price
$0.841
-4%
Change
-4%
Volume
$92039
High
$0.887
Low
$0.841
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.800
3.9%
Change
3.9%
Volume
$8985
High
$0.810
Low
$0.771
Fact0rn
FACT
Fact0rn
FACT
Price
$0.691
9.58%
Change
9.58%
Volume
$17599
High
$0.692
Low
$0.631
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.624
2.03%
Change
2.03%
Volume
$5602
High
$0.660
Low
$0.570
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.583
-0.22%
Change
-0.22%
Volume
$216417
High
$0.600
Low
$0.576
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.552
0.78%
Change
0.78%
Volume
$117421
High
$0.559
Low
$0.547
Xelis
XEL
Xelis
XEL
Price
$0.523
1.71%
Change
1.71%
Volume
$27574
High
$0.580
Low
$0.490
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.490
0.49%
Change
0.49%
Volume
$303296
High
$0.495
Low
$0.484
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.460
9.59%
Change
9.59%
Volume
$59691
High
$0.498
Low
$0.381
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.400
-24.53%
Change
-24.53%
Volume
$17705
High
$0.480
Low
$0.190
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.341
-2.71%
Change
-2.71%
Volume
$452305
High
$0.351
Low
$0.338
Ergo
ERG
Ergo
ERG
Price
$0.330
-0.01%
Change
-0.01%
Volume
$139251
High
$0.332
Low
$0.323
Hacash
HAC
Hacash
HAC
Price
$0.299
-11.36%
Change
-11.36%
Volume
$14230
High
$0.417
Low
$0.281
Cardano
ADA
Cardano
ADA
Price
$0.283
-0.81%
Change
-0.81%
Volume
$11574399
High
$0.289
Low
$0.278
Dero
DERO
Dero
DERO
Price
$0.223
0.91%
Change
0.91%
Volume
$4710
High
$0.236
Low
$0.221
Flux
FLUX
Flux
FLUX
Price
$0.163
8.36%
Change
8.36%
Volume
$900903
High
$0.163
Low
$0.144
Geodnet
GEOD
Geodnet
GEOD
Price
$0.130
9.24%
Change
9.24%
Volume
$103732
High
$0.132
Low
$0.119
InitVerse
INI
InitVerse
INI
Price
$0.121
1.94%
Change
1.94%
Volume
$1335448
High
$0.121
Low
$0.118
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.101
0.03%
Change
0.03%
Volume
$169953297
High
$0.103
Low
$0.0986
Canxium
CAU
Canxium
CAU
Price
$0.0990
-2.94%
Change
-2.94%
Volume
$8070
High
$0.108
Low
$0.0961
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0988
3.89%
Change
3.89%
Volume
$552.59
High
$0.0988
Low
$0.0951
Abelian
ABEL
Abelian
ABEL
Price
$0.0987
-0.22%
Change
-0.22%
Volume
$65504
High
$0.0996
Low
$0.0965
Conflux
CFX
Conflux
CFX
Price
$0.0971
13.56%
Change
13.56%
Volume
$1794540
High
$0.0971
Low
$0.0854
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0966
3.78%
Change
3.78%
Volume
$65460
High
$0.0970
Low
$0.0924
Warthog
WART
Warthog
WART
Price
$0.0905
-1.83%
Change
-1.83%
Volume
$9108
High
$0.0922
Low
$0.0896
Aleo
ALEO
Aleo
ALEO
Price
$0.0869
2.6%
Change
2.6%
Volume
$4768283
High
$0.0903
Low
$0.0823
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0795
-3.93%
Change
-3.93%
Volume
$10052
High
$0.0852
Low
$0.0790
Alephium
ALPH
Alephium
ALPH
Price
$0.0782
-0.96%
Change
-0.96%
Volume
$118794
High
$0.0805
Low
$0.0770
Iron fish
IRON
Iron fish
IRON
Price
$0.0750
-1.26%
Change
-1.26%
Volume
$117073
High
$0.0773
Low
$0.0741
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0645
-3.55%
Change
-3.55%
Volume
$14475
High
$0.0671
Low
$0.0642
Nerva
XNV
Nerva
XNV
Price
$0.0635
8.95%
Change
8.95%
Volume
$26087
High
$0.0635
Low
$0.0581
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0609
-4.09%
Change
-4.09%
Volume
$41946
High
$0.0638
Low
$0.0607
Quai
QUAI
Quai
QUAI
Price
$0.0508
-6.19%
Change
-6.19%
Volume
$294872
High
$0.0546
Low
$0.0501
Grin
GRIN
Grin
GRIN
Price
$0.0352
-3.09%
Change
-3.09%
Volume
$11058
High
$0.0370
Low
$0.0352
Etica
ETI
Etica
ETI
Price
$0.0334
-0.02%
Change
-0.02%
Volume
$61558
High
$0.0336
Low
$0.0334
Dynex
DNX
Dynex
DNX
Price
$0.0332
12.12%
Change
12.12%
Volume
$158268
High
$0.0332
Low
$0.0286
Kaspa
KAS
Kaspa
KAS
Price
$0.0320
-0.09%
Change
-0.09%
Volume
$2998215
High
$0.0328
Low
$0.0315
Beam
BEAM
Beam
BEAM
Price
$0.0237
-1.68%
Change
-1.68%
Volume
$59955
High
$0.0246
Low
$0.0235
Salvium
SAL
Salvium
SAL
Price
$0.0229
6.51%
Change
6.51%
Volume
$54577
High
$0.0232
Low
$0.0213
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0226
-4.01%
Change
-4.01%
Volume
$3806743
High
$0.0239
Low
$0.0209
ScPrime
SCP
ScPrime
SCP
Price
$0.0171
16.63%
Change
16.63%
Volume
$4287
High
$0.0194
Low
$0.0147
Equilibria
XEQ
Equilibria
XEQ
Price
$0.0168
-15.09%
Change
-15.09%
Volume
$1939
High
$0.0201
Low
$0.0164
Parallax
LAX
Parallax
LAX
Price
$0.0140
18.35%
Change
18.35%
Volume
$143.04
High
$0.0159
Low
$0.0115
Thought
THT
Thought
THT
Price
$0.0135
-15.09%
Change
-15.09%
Volume
$20626
High
$0.0159
Low
$0.0134
Conceal
CCX
Conceal
CCX
Price
$0.0111
-8.84%
Change
-8.84%
Volume
$162.92
High
$0.0123
Low
$0.0111
Aeternity
AE
Aeternity
AE
Price
$0.00987
-2.31%
Change
-2.31%
Volume
$62173
High
$0.0102
Low
$0.00986
B1T
B1T
B1T
B1T
Price
$0.00980
-24.63%
Change
-24.63%
Volume
$84.35
High
$0.0130
Low
$0.00968
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00974
-1.78%
Change
-1.78%
Volume
$6150
High
$0.0102
Low
$0.00973
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00881
-2.23%
Change
-2.23%
Volume
$1035509
High
$0.00903
Low
$0.00874
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00837
-11.05%
Change
-11.05%
Volume
$961.00
High
$0.0119
Low
$0.00837
Kadena
KDA
Kadena
KDA
Price
$0.00730
-4.66%
Change
-4.66%
Volume
$39997
High
$0.00766
Low
$0.00716
Larissa
LRS
Larissa
LRS
Price
$0.00696
-17.5%
Change
-17.5%
Volume
$7218
High
$0.00844
Low
$0.00646
Hathor
HTR
Hathor
HTR
Price
$0.00611
2.23%
Change
2.23%
Volume
$97679
High
$0.00643
Low
$0.00595
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00607
0.28%
Change
0.28%
Volume
$40.95
High
$0.00607
Low
$0.00597
DigiByte
DGB
DigiByte
DGB
Price
$0.00486
-1.19%
Change
-1.19%
Volume
$1769404
High
$0.00497
Low
$0.00479
NiRmata
NIR
NiRmata
NIR
Price
$0.00278
0.11%
Change
0.11%
Volume
$0.560
High
$0.00280
Low
$0.00278
Clore
CLORE
Clore
CLORE
Price
$0.00272
1.31%
Change
1.31%
Volume
$73953
High
$0.00274
Low
$0.00265
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00255
-0.05%
Change
-0.05%
Volume
$70.00
High
$0.00255
Low
$0.00255
Gram
GRAM
Gram
GRAM
Price
$0.00252
0.8%
Change
0.8%
Volume
$1416
High
$0.00252
Low
$0.00249
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00192
-6.93%
Change
-6.93%
Volume
$1004556
High
$0.00207
Low
$0.00191
Tari
XTM
Tari
XTM
Price
$0.00161
-1.66%
Change
-1.66%
Volume
$99794
High
$0.00168
Low
$0.00156
Vecno
VE
Vecno
VE
Price
$0.00159
-1.62%
Change
-1.62%
Volume
$17521
High
$0.00164
Low
$0.00158
Cortex
CTXC
Cortex
CTXC
Price
$0.00101
-12.27%
Change
-12.27%
Volume
$50630
High
$0.00116
Low
$0.000987
Nimiq
NIM
Nimiq
NIM
Price
$0.000862
-2.13%
Change
-2.13%
Volume
$33100
High
$0.000884
Low
$0.000856
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000676
-3.68%
Change
-3.68%
Volume
$4361
High
$0.000729
Low
$0.000490
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000593
15.82%
Change
15.82%
Volume
$18.12
High
$0.000661
Low
$0.000510
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000413
-2.01%
Change
-2.01%
Volume
$3677
High
$0.000421
Low
$0.000413
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000258
-4.1%
Change
-4.1%
Volume
$20291
High
$0.000271
Low
$0.000251
3Dpass
P3D
3Dpass
P3D
Price
$0.000137
-5.07%
Change
-5.07%
Volume
$30.32
High
$0.000144
Low
$0.000132
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000111
-3.19%
Change
-3.19%
Volume
$2.67
High
$0.000114
Low
$0.000111
Radiant
RXD
Radiant
RXD
Price
$0.0000973
-1.37%
Change
-1.37%
Volume
$10038
High
$0.0000991
Low
$0.0000973
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000642
7.37%
Change
7.37%
Volume
$3.92
High
$0.0000642
Low
$0.0000642
Karlsen
KLS
Karlsen
KLS
Price
$0.0000540
2.08%
Change
2.08%
Volume
$447.74
High
$0.0000572
Low
$0.0000522
Evrmore
EVR
Evrmore
EVR
Price
$0.0000529
-7.12%
Change
-7.12%
Volume
$14555
High
$0.0000773
Low
$0.0000515
Neurai
XNA
Neurai
XNA
Price
$0.0000521
-1.35%
Change
-1.35%
Volume
$78966
High
$0.0000534
Low
$0.0000517
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000463
3.74%
Change
3.74%
Volume
$4548
High
$0.0000463
Low
$0.0000419
R5 Labs
R5
R5 Labs
R5
Price
$0.0000399
0.89%
Change
0.89%
Volume
$0.0400
High
$0.0000400
Low
$0.0000394
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000363
0.03%
Change
0.03%
Volume
$21.64
High
$0.0000364
Low
$0.0000360
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000275
-2.48%
Change
-2.48%
Volume
$0.470
High
$0.0000282
Low
$0.0000261
Hoosat
HTN
Hoosat
HTN
Price
$0.0000262
-4.14%
Change
-4.14%
Volume
$93.13
High
$0.0000275
Low
$0.0000260
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.0000211
0.62%
Change
0.62%
Volume
$746.15
High
$0.0000212
Low
$0.0000210
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000169
-14.26%
Change
-14.26%
Volume
$4944
High
$0.0000219
Low
$0.0000156
Aegisum
AEGS
Aegisum
AEGS
Price
$0.0000165
-3.51%
Change
-3.51%
Volume
$0.470
High
$0.0000172
Low
$0.0000164
Crionic
CRNC
Crionic
CRNC
Price
$0.0000130
-1.88%
Change
-1.88%
Volume
$0.670
High
$0.0000133
Low
$0.0000130
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.0000107
-16.9%
Change
-16.9%
Volume
$5.19
High
$0.0000129
Low
$0.0000103
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000999
1.73%
Change
1.73%
Volume
$11566
High
$0.00001000
Low
$0.00000982
eCash
XEC
eCash
XEC
Price
$0.00000813
-2.11%
Change
-2.11%
Volume
$364997
High
$0.00000834
Low
$0.00000810
Nexa
NEXA
Nexa
NEXA
Price
$0.000000573
3.24%
Change
3.24%
Volume
$29608
High
$0.000000592
Low
$0.000000557
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000492
-2.07%
Change
-2.07%
Volume
$894200
High
$0.000000506
Low
$0.000000490
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000472
2.48%
Change
2.48%
Volume
$16.00
High
$0.000000474
Low
$0.000000458
Frencoin
FREN
Frencoin
FREN
Price
$0.000000293
-3.28%
Change
-3.28%
Volume
$59.97
High
$0.000000303
Low
$0.000000293
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000153
-15.99%
Change
-15.99%
Volume
$40.51
High
$0.000000186
Low
$0.000000151
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000580
-21.62%
Change
-21.62%
Volume
$5593
High
$0.0000000740
Low
$0.0000000580
