Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$79090
-2.62%
Change
-2.62%
Volume
$3949702483
High
$81218
Low
$78710
Ethereum
ETH
Ethereum
ETH
Price
$2228
-2.11%
Change
-2.11%
Volume
$19513618
High
$2277
Low
$2207
BNB
BNB
BNB
BNB
Price
$665.72
-2.17%
Change
-2.17%
Volume
$1334203
High
$688.47
Low
$665.72
Zcash
ZEC
Zcash
ZEC
Price
$501.03
-8.19%
Change
-8.19%
Volume
$81656050
High
$549.24
Low
$499.63
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$427.44
-2.53%
Change
-2.53%
Volume
$14154243
High
$438.75
Low
$425.30
Monero
XMR
Monero
XMR
Price
$381.13
-3.64%
Change
-3.64%
Volume
$83354769
High
$397.03
Low
$378.72
Solana
SOL
Solana
SOL
Price
$89.15
-3.34%
Change
-3.34%
Volume
$85688339
High
$92.24
Low
$88.60
Litecoin
LTC
Litecoin
LTC
Price
$57.81
-1.38%
Change
-1.38%
Volume
$56023776
High
$58.99
Low
$57.06
Dash
DASH
Dash
DASH
Price
$42.97
-5.23%
Change
-5.23%
Volume
$7986651
High
$45.84
Low
$42.75
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$15.80
-5.45%
Change
-5.45%
Volume
$263940
High
$16.73
Low
$15.70
Zano
ZANO
Zano
ZANO
Price
$10.96
-4.25%
Change
-4.25%
Volume
$869450
High
$11.45
Low
$10.96
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$9.24
-2.19%
Change
-2.19%
Volume
$6875864
High
$9.47
Low
$8.93
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$6.76
-2.48%
Change
-2.48%
Volume
$251.41
High
$6.93
Low
$6.74
The Open Network
TON
The Open Network
TON
Price
$1.97
-6.53%
Change
-6.53%
Volume
$21891341
High
$2.12
Low
$1.95
MX Token
MX
MX Token
MX
Price
$1.78
-0.54%
Change
-0.54%
Volume
$5159854
High
$1.79
Low
$1.78
XRP
XRP
XRP
XRP
Price
$1.44
-3.61%
Change
-3.61%
Volume
$21494580210
High
$1.49
Low
$1.43
Polkadot
DOT
Polkadot
DOT
Price
$1.31
-3.7%
Change
-3.7%
Volume
$1590366
High
$1.36
Low
$1.29
Kylacoin
KCN
Kylacoin
KCN
Price
$1.25
-38.48%
Change
-38.48%
Volume
$6.69
High
$2.03
Low
$1.25
Firo
FIRO
Firo
FIRO
Price
$1.19
-5.82%
Change
-5.82%
Volume
$199627
High
$1.26
Low
$1.02
Quantum R L
QRL
Quantum R L
QRL
Price
$1.18
12.73%
Change
12.73%
Volume
$77432
High
$1.20
Low
$0.986
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$0.999
-0.06%
Change
-0.06%
Volume
$38204316
High
$1.000
Low
$0.999
Tether
USDT
Tether
USDT
Price
$0.999
-0.08%
Change
-0.08%
Volume
$19980059
High
$1.000
Low
$0.999
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.753
-0.59%
Change
-0.59%
Volume
$2854
High
$0.794
Low
$0.742
Fact0rn
FACT
Fact0rn
FACT
Price
$0.646
7.17%
Change
7.17%
Volume
$519.19
High
$0.646
Low
$0.571
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.461
1.07%
Change
1.07%
Volume
$354732
High
$0.462
Low
$0.453
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.404
6.93%
Change
6.93%
Volume
$2994
High
$0.437
Low
$0.378
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.370
19.24%
Change
19.24%
Volume
$10079
High
$0.380
Low
$0.290
Xelis
XEL
Xelis
XEL
Price
$0.369
-5.32%
Change
-5.32%
Volume
$15169
High
$0.402
Low
$0.367
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.331
-14.06%
Change
-14.06%
Volume
$130158
High
$0.380
Low
$0.324
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.309
-1.17%
Change
-1.17%
Volume
$67734
High
$0.324
Low
$0.309
Ergo
ERG
Ergo
ERG
Price
$0.306
-0.78%
Change
-0.78%
Volume
$115915
High
$0.308
Low
$0.296
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.290
-6.4%
Change
-6.4%
Volume
$466014
High
$0.310
Low
$0.286
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.265
-8.37%
Change
-8.37%
Volume
$36038
High
$0.289
Low
$0.257
Cardano
ADA
Cardano
ADA
Price
$0.262
-3.45%
Change
-3.45%
Volume
$7666118
High
$0.270
Low
$0.257
CapStash
CAP
CapStash
CAP
Price
$0.229
2.24%
Change
2.24%
Volume
$5754
High
$0.231
Low
$0.209
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.202
-2.33%
Change
-2.33%
Volume
$383782
High
$0.208
Low
$0.202
Hacash
HAC
Hacash
HAC
Price
$0.199
5.75%
Change
5.75%
Volume
$3613
High
$0.227
Low
$0.186
Dero
DERO
Dero
DERO
Price
$0.195
8.34%
Change
8.34%
Volume
$13422
High
$0.209
Low
$0.179
Flux
FLUX
Flux
FLUX
Price
$0.182
-0.51%
Change
-0.51%
Volume
$778939
High
$0.185
Low
$0.173
Geodnet
GEOD
Geodnet
GEOD
Price
$0.136
-3.35%
Change
-3.35%
Volume
$64079
High
$0.140
Low
$0.136
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.135
8.5%
Change
8.5%
Volume
$1165
High
$0.137
Low
$0.123
InitVerse
INI
InitVerse
INI
Price
$0.131
-0.4%
Change
-0.4%
Volume
$1245770
High
$0.133
Low
$0.131
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.113
-2.96%
Change
-2.96%
Volume
$230056618
High
$0.116
Low
$0.111
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0924
-2.27%
Change
-2.27%
Volume
$166211
High
$0.0953
Low
$0.0902
Iron fish
IRON
Iron fish
IRON
Price
$0.0826
0.63%
Change
0.63%
Volume
$70569
High
$0.0854
Low
$0.0815
Nerva
XNV
Nerva
XNV
Price
$0.0790
12.76%
Change
12.76%
Volume
$30330
High
$0.0810
Low
$0.0700
Warthog
WART
Warthog
WART
Price
$0.0782
2.78%
Change
2.78%
Volume
$4179
High
$0.0783
Low
$0.0696
Abelian
ABEL
Abelian
ABEL
Price
$0.0781
-2.6%
Change
-2.6%
Volume
$38340
High
$0.0802
Low
$0.0779
Conflux
CFX
Conflux
CFX
Price
$0.0737
-4.45%
Change
-4.45%
Volume
$13841360
High
$0.0807
Low
$0.0714
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0628
-1.29%
Change
-1.29%
Volume
$25865
High
$0.0636
Low
$0.0618
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0610
1.56%
Change
1.56%
Volume
$4112
High
$0.0622
Low
$0.0513
Alephium
ALPH
Alephium
ALPH
Price
$0.0518
-2.67%
Change
-2.67%
Volume
$101075
High
$0.0533
Low
$0.0518
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0515
-2.36%
Change
-2.36%
Volume
$3550
High
$0.0525
Low
$0.0514
Aleo
ALEO
Aleo
ALEO
Price
$0.0476
-2.82%
Change
-2.82%
Volume
$209737
High
$0.0490
Low
$0.0466
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0400
-3.71%
Change
-3.71%
Volume
$383.77
High
$0.0415
Low
$0.0400
Kaspa
KAS
Kaspa
KAS
Price
$0.0349
-7.07%
Change
-7.07%
Volume
$4802901
High
$0.0377
Low
$0.0349
Grin
GRIN
Grin
GRIN
Price
$0.0324
-0.8%
Change
-0.8%
Volume
$4406
High
$0.0334
Low
$0.0312
Etica
ETI
Etica
ETI
Price
$0.0311
-3.98%
Change
-3.98%
Volume
$145.19
High
$0.0324
Low
$0.0278
Quai
QUAI
Quai
QUAI
Price
$0.0278
-2.05%
Change
-2.05%
Volume
$150134
High
$0.0289
Low
$0.0276
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0259
-1.29%
Change
-1.29%
Volume
$3577408
High
$0.0263
Low
$0.0256
Beam
BEAM
Beam
BEAM
Price
$0.0194
-2.5%
Change
-2.5%
Volume
$61958
High
$0.0202
Low
$0.0192
Onocoy
ONO
Onocoy
ONO
Price
$0.0182
-5.77%
Change
-5.77%
Volume
$4882
High
$0.0193
Low
$0.0172
ScPrime
SCP
ScPrime
SCP
Price
$0.0161
-21.13%
Change
-21.13%
Volume
$2311
High
$0.0204
Low
$0.0150
Salvium
SAL
Salvium
SAL
Price
$0.0159
12.95%
Change
12.95%
Volume
$52918
High
$0.0159
Low
$0.0137
Dynex
DNX
Dynex
DNX
Price
$0.0152
-0.34%
Change
-0.34%
Volume
$37964
High
$0.0155
Low
$0.0143
LitecoinII
LC2
LitecoinII
LC2
Price
$0.0138
6%
Change
6%
Volume
$1394
High
$0.0196
Low
$0.0123
Canxium
CAU
Canxium
CAU
Price
$0.0120
23.18%
Change
23.18%
Volume
$455.29
High
$0.0167
Low
$0.00953
B1T
B1T
B1T
B1T
Price
$0.01000
0.73%
Change
0.73%
Volume
$164.80
High
$0.0101
Low
$0.00667
Thought
THT
Thought
THT
Price
$0.00944
-7.49%
Change
-7.49%
Volume
$174.15
High
$0.0102
Low
$0.00944
Parallax
LAX
Parallax
LAX
Price
$0.00924
-7.6%
Change
-7.6%
Volume
$122.65
High
$0.0110
Low
$0.00924
Kadena
KDA
Kadena
KDA
Price
$0.00899
-10.06%
Change
-10.06%
Volume
$11992
High
$0.0113
Low
$0.00858
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00893
-2.73%
Change
-2.73%
Volume
$1077569
High
$0.00918
Low
$0.00876
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00866
-12.74%
Change
-12.74%
Volume
$737.44
High
$0.0116
Low
$0.00800
Conceal
CCX
Conceal
CCX
Price
$0.00655
-4.88%
Change
-4.88%
Volume
$27.06
High
$0.00689
Low
$0.00638
Aeternity
AE
Aeternity
AE
Price
$0.00641
-3.02%
Change
-3.02%
Volume
$729.06
High
$0.00660
Low
$0.00638
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00611
-3.53%
Change
-3.53%
Volume
$6334
High
$0.00633
Low
$0.00604
C64 Chain
C64
C64 Chain
C64
Price
$0.00609
21.78%
Change
21.78%
Volume
$206.64
High
$0.00999
Low
$0.00500
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
DigiByte
DGB
DigiByte
DGB
Price
$0.00515
-1.28%
Change
-1.28%
Volume
$1875503
High
$0.00524
Low
$0.00511
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00451
-0.09%
Change
-0.09%
Volume
$30.52
High
$0.00455
Low
$0.00451
Hathor
HTR
Hathor
HTR
Price
$0.00420
-2%
Change
-2%
Volume
$61214
High
$0.00430
Low
$0.00420
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00381
-10.22%
Change
-10.22%
Volume
$30635
High
$0.00429
Low
$0.00379
Larissa
LRS
Larissa
LRS
Price
$0.00350
0.13%
Change
0.13%
Volume
$888.92
High
$0.00351
Low
$0.00342
NiRmata
NIR
NiRmata
NIR
Price
$0.00310
-0.61%
Change
-0.61%
Volume
$0.630
High
$0.00312
Low
$0.00309
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00301
-19.39%
Change
-19.39%
Volume
$326.01
High
$0.00376
Low
$0.00248
Clore
CLORE
Clore
CLORE
Price
$0.00205
1.88%
Change
1.88%
Volume
$71494
High
$0.00205
Low
$0.00201
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00195
-3.71%
Change
-3.71%
Volume
$775422
High
$0.00205
Low
$0.00190
Cortex
CTXC
Cortex
CTXC
Price
$0.00148
-4.7%
Change
-4.7%
Volume
$53865
High
$0.00160
Low
$0.00145
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00142
55.87%
Change
55.87%
Volume
$158.23
High
$0.00144
Low
$0.000908
Gram
GRAM
Gram
GRAM
Price
$0.00118
1.62%
Change
1.62%
Volume
$3972
High
$0.00131
Low
$0.00112
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000848
-9.71%
Change
-9.71%
Volume
$104.83
High
$0.001000
Low
$0.000788
Tari
XTM
Tari
XTM
Price
$0.000827
3.93%
Change
3.93%
Volume
$75799
High
$0.000877
Low
$0.000789
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000729
3.87%
Change
3.87%
Volume
$1627
High
$0.000730
Low
$0.000694
Vecno
VE
Vecno
VE
Price
$0.000697
-0.14%
Change
-0.14%
Volume
$26163
High
$0.000699
Low
$0.000697
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000600
-1.9%
Change
-1.9%
Volume
$3505
High
$0.000651
Low
$0.000551
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Nimiq
NIM
Nimiq
NIM
Price
$0.000549
0.17%
Change
0.17%
Volume
$10559
High
$0.000551
Low
$0.000543
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000375
-0.87%
Change
-0.87%
Volume
$5721
High
$0.000467
Low
$0.000354
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000157
26.3%
Change
26.3%
Volume
$146.91
High
$0.000160
Low
$0.0000979
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000149
3.49%
Change
3.49%
Volume
$3340
High
$0.000149
Low
$0.000138
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000133
-1.73%
Change
-1.73%
Volume
$58.30
High
$0.000144
Low
$0.000126
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000124
-0.59%
Change
-0.59%
Volume
$5829
High
$0.000128
Low
$0.000123
Radiant
RXD
Radiant
RXD
Price
$0.0000979
-1.28%
Change
-1.28%
Volume
$5792
High
$0.0000997
Low
$0.0000976
Neurai
XNA
Neurai
XNA
Price
$0.0000438
-4.41%
Change
-4.41%
Volume
$19339
High
$0.0000460
Low
$0.0000438
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000434
0%
Change
0%
Volume
$2.27
High
$0.0000434
Low
$0.0000434
Evrmore
EVR
Evrmore
EVR
Price
$0.0000404
-5.84%
Change
-5.84%
Volume
$6487
High
$0.0000443
Low
$0.0000402
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000265
-1.22%
Change
-1.22%
Volume
$1.38
High
$0.0000299
Low
$0.0000257
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000264
0.3%
Change
0.3%
Volume
$14294
High
$0.0000273
Low
$0.0000260
Karlsen
KLS
Karlsen
KLS
Price
$0.0000231
-2.95%
Change
-2.95%
Volume
$290.71
High
$0.0000238
Low
$0.0000220
Hoosat
HTN
Hoosat
HTN
Price
$0.0000197
7.18%
Change
7.18%
Volume
$366.36
High
$0.0000210
Low
$0.0000176
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000159
-11.2%
Change
-11.2%
Volume
$5414
High
$0.0000179
Low
$0.0000158
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000764
-4.35%
Change
-4.35%
Volume
$745359
High
$0.00000818
Low
$0.00000741
Crionic
CRNC
Crionic
CRNC
Price
$0.00000679
-0.1%
Change
-0.1%
Volume
$0.550
High
$0.00000681
Low
$0.00000668
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000649
0%
Change
0%
Volume
$0.810
High
$0.00000649
Low
$0.00000649
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000401
-0.6%
Change
-0.6%
Volume
$0.01000
High
$0.00000417
Low
$0.00000399
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000994
-0.16%
Change
-0.16%
Volume
$30.18
High
$0.000001000
Low
$0.000000981
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000567
0.16%
Change
0.16%
Volume
$1372639
High
$0.000000575
Low
$0.000000528
Nexa
NEXA
Nexa
NEXA
Price
$0.000000523
-0.8%
Change
-0.8%
Volume
$43528
High
$0.000000538
Low
$0.000000518
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000264
-0.17%
Change
-0.17%
Volume
$54.81
High
$0.000000276
Low
$0.000000257
Frencoin
FREN
Frencoin
FREN
Price
$0.000000161
-2.76%
Change
-2.76%
Volume
$75.92
High
$0.000000168
Low
$0.000000161
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000919
-2.23%
Change
-2.23%
Volume
$6315
High
$0.0000000940
Low
$0.0000000919
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000360
-6.1%
Change
-6.1%
Volume
$70.32
High
$0.0000000384
Low
$0.0000000358
