Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$64490
0.41%
Change
0.41%
Volume
$4778752419
High
$64996
Low
$62852
Ethereum
ETH
Ethereum
ETH
Price
$1860
0.32%
Change
0.32%
Volume
$51773552
High
$1869
Low
$1812
BNB
BNB
BNB
BNB
Price
$589.19
-0.79%
Change
-0.79%
Volume
$1047592
High
$602.77
Low
$579.87
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$482.97
-1.34%
Change
-1.34%
Volume
$77592075
High
$504.72
Low
$471.38
Monero
XMR
Monero
XMR
Price
$326.70
7.11%
Change
7.11%
Volume
$63370763
High
$328.84
Low
$304.94
Zcash
ZEC
Zcash
ZEC
Price
$240.46
3.31%
Change
3.31%
Volume
$49718064
High
$240.78
Low
$224.56
Solana
SOL
Solana
SOL
Price
$78.80
0.64%
Change
0.64%
Volume
$60158431
High
$78.84
Low
$76.29
Litecoin
LTC
Litecoin
LTC
Price
$52.25
0.18%
Change
0.18%
Volume
$61850340
High
$52.68
Low
$51.06
Dash
DASH
Dash
DASH
Price
$32.89
2.64%
Change
2.64%
Volume
$10309061
High
$33.24
Low
$31.35
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$12.19
-8.36%
Change
-8.36%
Volume
$24346
High
$13.00
Low
$11.91
Zano
ZANO
Zano
ZANO
Price
$8.67
-2.02%
Change
-2.02%
Volume
$613689
High
$8.89
Low
$8.66
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.40
0.96%
Change
0.96%
Volume
$10278764
High
$8.44
Low
$8.11
Kylacoin
KCN
Kylacoin
KCN
Price
$3.72
-0.04%
Change
-0.04%
Volume
$22.19
High
$3.72
Low
$3.72
MX Token
MX
MX Token
MX
Price
$1.79
0.05%
Change
0.05%
Volume
$5158719
High
$1.80
Low
$1.79
Quantum R L
QRL
Quantum R L
QRL
Price
$1.43
1.15%
Change
1.15%
Volume
$69003
High
$1.49
Low
$1.36
XRP
XRP
XRP
XRP
Price
$1.36
0.73%
Change
0.73%
Volume
$14028524570
High
$1.36
Low
$1.32
The Open Network
TON
The Open Network
TON
Price
$1.32
-1.48%
Change
-1.48%
Volume
$9493054
High
$1.36
Low
$1.31
Polkadot
DOT
Polkadot
DOT
Price
$1.25
-1.04%
Change
-1.04%
Volume
$4416410
High
$1.28
Low
$1.23
Dai
DAI
Dai
DAI
Price
$1.000
0.01%
Change
0.01%
Volume
$3172039
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
-0.03%
Change
-0.03%
Volume
$38692358
High
$1.000
Low
$0.999
Tether
USDT
Tether
USDT
Price
$1.000
0.09%
Change
0.09%
Volume
$14403553
High
$1.000
Low
$1.000
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.768
2.35%
Change
2.35%
Volume
$1197
High
$0.770
Low
$0.712
Firo
FIRO
Firo
FIRO
Price
$0.712
-0.15%
Change
-0.15%
Volume
$93313
High
$0.736
Low
$0.692
Fact0rn
FACT
Fact0rn
FACT
Price
$0.621
-3.42%
Change
-3.42%
Volume
$13701
High
$0.649
Low
$0.608
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.602
13.72%
Change
13.72%
Volume
$10914
High
$0.649
Low
$0.490
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.595
-9.05%
Change
-9.05%
Volume
$111589
High
$0.670
Low
$0.592
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.565
-1.43%
Change
-1.43%
Volume
$37885
High
$0.576
Low
$0.564
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.512
-8.34%
Change
-8.34%
Volume
$211365
High
$0.559
Low
$0.505
Xelis
XEL
Xelis
XEL
Price
$0.491
7.38%
Change
7.38%
Volume
$37156
High
$0.504
Low
$0.453
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.468
0.14%
Change
0.14%
Volume
$388739
High
$0.473
Low
$0.461
Ergo
ERG
Ergo
ERG
Price
$0.302
3.35%
Change
3.35%
Volume
$155403
High
$0.303
Low
$0.291
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.300
-0.33%
Change
-0.33%
Volume
$423436
High
$0.306
Low
$0.293
Hacash
HAC
Hacash
HAC
Price
$0.276
0.99%
Change
0.99%
Volume
$15712
High
$0.291
Low
$0.270
Cardano
ADA
Cardano
ADA
Price
$0.261
-0.42%
Change
-0.42%
Volume
$12921674
High
$0.265
Low
$0.255
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.249
N/A
Change
N/A
Volume
$419207
High
$0.250
Low
$0.235
Dero
DERO
Dero
DERO
Price
$0.243
2.52%
Change
2.52%
Volume
$6155
High
$0.256
Low
$0.234
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.230
27.78%
Change
27.78%
Volume
$18650
High
$0.300
Low
$0.170
Flux
FLUX
Flux
FLUX
Price
$0.146
11.53%
Change
11.53%
Volume
$1036987
High
$0.146
Low
$0.124
Geodnet
GEOD
Geodnet
GEOD
Price
$0.129
-7.55%
Change
-7.55%
Volume
$83101
High
$0.139
Low
$0.125
InitVerse
INI
InitVerse
INI
Price
$0.110
-5.93%
Change
-5.93%
Volume
$657463
High
$0.117
Low
$0.110
Canxium
CAU
Canxium
CAU
Price
$0.0938
-6.2%
Change
-6.2%
Volume
$492.48
High
$0.105
Low
$0.0938
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0924
-0.8%
Change
-0.8%
Volume
$140241273
High
$0.0935
Low
$0.0907
Abelian
ABEL
Abelian
ABEL
Price
$0.0920
-0.57%
Change
-0.57%
Volume
$59592
High
$0.0937
Low
$0.0914
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0917
-1.2%
Change
-1.2%
Volume
$10276
High
$0.0948
Low
$0.0915
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0902
0.11%
Change
0.11%
Volume
$1663
High
$0.0906
Low
$0.0901
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0884
-2.69%
Change
-2.69%
Volume
$139024
High
$0.0910
Low
$0.0884
Warthog
WART
Warthog
WART
Price
$0.0814
-1.27%
Change
-1.27%
Volume
$8083
High
$0.0854
Low
$0.0808
Aleo
ALEO
Aleo
ALEO
Price
$0.0781
-5.82%
Change
-5.82%
Volume
$4482840
High
$0.0847
Low
$0.0781
Alephium
ALPH
Alephium
ALPH
Price
$0.0777
-0.29%
Change
-0.29%
Volume
$130304
High
$0.0787
Low
$0.0775
Conflux
CFX
Conflux
CFX
Price
$0.0759
3.91%
Change
3.91%
Volume
$2938660
High
$0.0759
Low
$0.0699
Iron fish
IRON
Iron fish
IRON
Price
$0.0709
1.13%
Change
1.13%
Volume
$120401
High
$0.0719
Low
$0.0696
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0600
0.66%
Change
0.66%
Volume
$15819
High
$0.0644
Low
$0.0575
Etica
ETI
Etica
ETI
Price
$0.0593
-23.95%
Change
-23.95%
Volume
$487.16
High
$0.0703
Low
$0.0544
Nerva
XNV
Nerva
XNV
Price
$0.0540
7.52%
Change
7.52%
Volume
$27321
High
$0.0540
Low
$0.0502
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0525
1.83%
Change
1.83%
Volume
$34278
High
$0.0557
Low
$0.0514
Quai
QUAI
Quai
QUAI
Price
$0.0428
-1.47%
Change
-1.47%
Volume
$143511
High
$0.0434
Low
$0.0411
Salvium
SAL
Salvium
SAL
Price
$0.0379
1.12%
Change
1.12%
Volume
$59818
High
$0.0402
Low
$0.0360
Grin
GRIN
Grin
GRIN
Price
$0.0334
-0.18%
Change
-0.18%
Volume
$13270
High
$0.0340
Low
$0.0328
Dynex
DNX
Dynex
DNX
Price
$0.0308
2.34%
Change
2.34%
Volume
$118858
High
$0.0312
Low
$0.0287
Parallax
LAX
Parallax
LAX
Price
$0.0297
38.6%
Change
38.6%
Volume
$277.46
High
$0.0297
Low
$0.0213
Kaspa
KAS
Kaspa
KAS
Price
$0.0293
-1.61%
Change
-1.61%
Volume
$2877719
High
$0.0301
Low
$0.0292
Beam
BEAM
Beam
BEAM
Price
$0.0221
-3.89%
Change
-3.89%
Volume
$63127
High
$0.0231
Low
$0.0215
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0201
35.96%
Change
35.96%
Volume
$4053752
High
$0.0204
Low
$0.0140
ScPrime
SCP
ScPrime
SCP
Price
$0.0172
-4.94%
Change
-4.94%
Volume
$3159
High
$0.0181
Low
$0.0172
Thought
THT
Thought
THT
Price
$0.0139
11.2%
Change
11.2%
Volume
$5160
High
$0.0139
Low
$0.0123
Conceal
CCX
Conceal
CCX
Price
$0.0115
3.72%
Change
3.72%
Volume
$1839
High
$0.0115
Low
$0.0111
Equilibria
XEQ
Equilibria
XEQ
Price
$0.0106
14.87%
Change
14.87%
Volume
$2283
High
$0.0110
Low
$0.00824
B1T
B1T
B1T
B1T
Price
$0.01000
10.1%
Change
10.1%
Volume
$45.76
High
$0.0102
Low
$0.00910
Aeternity
AE
Aeternity
AE
Price
$0.00968
-1.31%
Change
-1.31%
Volume
$56675
High
$0.01000
Low
$0.00957
Larissa
LRS
Larissa
LRS
Price
$0.00899
2.89%
Change
2.89%
Volume
$2018
High
$0.00960
Low
$0.00788
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00811
0.18%
Change
0.18%
Volume
$490.14
High
$0.00823
Low
$0.00800
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00782
-1.04%
Change
-1.04%
Volume
$1362077
High
$0.00818
Low
$0.00776
Kadena
KDA
Kadena
KDA
Price
$0.00768
6.24%
Change
6.24%
Volume
$35652
High
$0.00778
Low
$0.00717
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00759
-5%
Change
-5%
Volume
$6089
High
$0.00807
Low
$0.00751
Hathor
HTR
Hathor
HTR
Price
$0.00646
4.01%
Change
4.01%
Volume
$75542
High
$0.00648
Low
$0.00617
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00527
-4.24%
Change
-4.24%
Volume
$28.39
High
$0.00552
Low
$0.00522
DigiByte
DGB
DigiByte
DGB
Price
$0.00474
5.72%
Change
5.72%
Volume
$1982033
High
$0.00475
Low
$0.00446
NiRmata
NIR
NiRmata
NIR
Price
$0.00275
0.04%
Change
0.04%
Volume
$0.570
High
$0.00275
Low
$0.00272
Clore
CLORE
Clore
CLORE
Price
$0.00266
-1.96%
Change
-1.96%
Volume
$86688
High
$0.00272
Low
$0.00248
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00255
-0.39%
Change
-0.39%
Volume
$141.79
High
$0.00256
Low
$0.00255
Gram
GRAM
Gram
GRAM
Price
$0.00215
-1.83%
Change
-1.83%
Volume
$4410
High
$0.00219
Low
$0.00210
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00191
2.79%
Change
2.79%
Volume
$809193
High
$0.00191
Low
$0.00180
Vecno
VE
Vecno
VE
Price
$0.00127
1.25%
Change
1.25%
Volume
$21447
High
$0.00127
Low
$0.00125
Cortex
CTXC
Cortex
CTXC
Price
$0.00112
0.59%
Change
0.59%
Volume
$53379
High
$0.00112
Low
$0.00110
Tari
XTM
Tari
XTM
Price
$0.00109
-6.35%
Change
-6.35%
Volume
$103878
High
$0.00121
Low
$0.00105
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000849
-2.33%
Change
-2.33%
Volume
$6.86
High
$0.000877
Low
$0.000844
Nimiq
NIM
Nimiq
NIM
Price
$0.000787
9.19%
Change
9.19%
Volume
$34788
High
$0.000822
Low
$0.000723
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000517
-0.29%
Change
-0.29%
Volume
$868.59
High
$0.000553
Low
$0.000486
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000393
-0.92%
Change
-0.92%
Volume
$3705
High
$0.000409
Low
$0.000384
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000222
1.3%
Change
1.3%
Volume
$26008
High
$0.000230
Low
$0.000214
3Dpass
P3D
3Dpass
P3D
Price
$0.000152
10.95%
Change
10.95%
Volume
$99.94
High
$0.000152
Low
$0.000137
Pulsar
PLSR
Pulsar
PLSR
Price
$0.000117
-29.69%
Change
-29.69%
Volume
$1.74
High
$0.000169
Low
$0.000117
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000991
-1.9%
Change
-1.9%
Volume
$1.79
High
$0.000102
Low
$0.0000991
Radiant
RXD
Radiant
RXD
Price
$0.0000939
-0.76%
Change
-0.76%
Volume
$10979
High
$0.0000946
Low
$0.0000934
Karlsen
KLS
Karlsen
KLS
Price
$0.0000510
3.09%
Change
3.09%
Volume
$988.02
High
$0.0000517
Low
$0.0000436
Neurai
XNA
Neurai
XNA
Price
$0.0000498
-0.46%
Change
-0.46%
Volume
$47235
High
$0.0000510
Low
$0.0000497
Evrmore
EVR
Evrmore
EVR
Price
$0.0000460
-0.42%
Change
-0.42%
Volume
$11516
High
$0.0000462
Low
$0.0000458
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000439
4.65%
Change
4.65%
Volume
$11.80
High
$0.0000439
Low
$0.0000417
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000396
-0.38%
Change
-0.38%
Volume
$3692
High
$0.0000402
Low
$0.0000391
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000374
-13%
Change
-13%
Volume
$5151
High
$0.0000446
Low
$0.0000369
Hoosat
HTN
Hoosat
HTN
Price
$0.0000259
-4.67%
Change
-4.67%
Volume
$42.74
High
$0.0000272
Low
$0.0000259
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.0000209
0.14%
Change
0.14%
Volume
$743.11
High
$0.0000209
Low
$0.0000209
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000200
-12.66%
Change
-12.66%
Volume
$29.15
High
$0.0000249
Low
$0.0000170
Aegisum
AEGS
Aegisum
AEGS
Price
$0.0000136
-0.51%
Change
-0.51%
Volume
$0.250
High
$0.0000137
Low
$0.0000134
R5 Labs
R5
R5 Labs
R5
Price
$0.0000135
-68.58%
Change
-68.58%
Volume
$2.35
High
$0.0000435
Low
$0.0000135
Crionic
CRNC
Crionic
CRNC
Price
$0.0000123
-2.25%
Change
-2.25%
Volume
$0.720
High
$0.0000127
Low
$0.0000122
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.0000101
0.3%
Change
0.3%
Volume
$0.290
High
$0.0000102
Low
$0.0000101
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000953
-1.03%
Change
-1.03%
Volume
$12126
High
$0.00000963
Low
$0.00000950
eCash
XEC
eCash
XEC
Price
$0.00000751
0.24%
Change
0.24%
Volume
$347886
High
$0.00000759
Low
$0.00000736
Nexa
NEXA
Nexa
NEXA
Price
$0.000000579
-4.06%
Change
-4.06%
Volume
$35864
High
$0.000000613
Low
$0.000000579
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000455
-2.48%
Change
-2.48%
Volume
$955743
High
$0.000000479
Low
$0.000000451
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000423
0.31%
Change
0.31%
Volume
$1139
High
$0.000000431
Low
$0.000000418
Frencoin
FREN
Frencoin
FREN
Price
$0.000000254
-5.07%
Change
-5.07%
Volume
$125.06
High
$0.000000269
Low
$0.000000252
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000225
3.98%
Change
3.98%
Volume
$18.95
High
$0.000000225
Low
$0.000000216
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000640
33.33%
Change
33.33%
Volume
$7665
High
$0.0000000640
Low
$0.0000000480
