Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$77588
0.24%
Change
0.24%
Volume
$1740491764
High
$77871
Low
$76370
Ethereum
ETH
Ethereum
ETH
Price
$2404
-0.13%
Change
-0.13%
Volume
$18551002
High
$2422
Low
$2363
Zcash
ZEC
Zcash
ZEC
Price
$816.92
-2.15%
Change
-2.15%
Volume
$25162642
High
$839.81
Low
$790.56
BNB
BNB
BNB
BNB
Price
$692.15
0.82%
Change
0.82%
Volume
$757351
High
$693.33
Low
$681.76
Monero
XMR
Monero
XMR
Price
$510.63
-0.43%
Change
-0.43%
Volume
$117598326
High
$535.10
Low
$494.73
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$247.12
-0.48%
Change
-0.48%
Volume
$9261556
High
$249.45
Low
$241.45
Solana
SOL
Solana
SOL
Price
$100.21
0.23%
Change
0.23%
Volume
$123208410
High
$101.12
Low
$97.55
Litecoin
LTC
Litecoin
LTC
Price
$50.16
2.17%
Change
2.17%
Volume
$37505325
High
$50.26
Low
$48.54
Dash
DASH
Dash
DASH
Price
$42.58
0.52%
Change
0.52%
Volume
$7952563
High
$43.50
Low
$41.18
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$15.89
1.26%
Change
1.26%
Volume
$547341
High
$16.21
Low
$15.60
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$11.58
-6.67%
Change
-6.67%
Volume
$5713
High
$12.47
Low
$11.55
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.32
1.03%
Change
1.03%
Volume
$1471569
High
$7.39
Low
$7.14
Zano
ZANO
Zano
ZANO
Price
$6.79
-1.04%
Change
-1.04%
Volume
$900990
High
$7.00
Low
$6.78
Kylacoin
KCN
Kylacoin
KCN
Price
$3.00
0%
Change
0%
Volume
$64.77
High
$3.70
Low
$3.00
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token
MX
Price
$1.75
1.06%
Change
1.06%
Volume
$2110591
High
$1.75
Low
$1.73
XRP
XRP
XRP
XRP
Price
$1.37
1.99%
Change
1.99%
Volume
$15755453653
High
$1.37
Low
$1.31
Gram
GRAM
Gram
GRAM
Price
$1.33
1.83%
Change
1.83%
Volume
$707357
High
$1.34
Low
$1.31
The Open Network
TON
The Open Network
TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.03%
Change
0.03%
Volume
$5799439
High
$1.000
Low
$0.998
Tether
USDT
Tether
USDT
Price
$1.000
0.09%
Change
0.09%
Volume
$23248398
High
$1.000
Low
$1.000
Polkadot
DOT
Polkadot
DOT
Price
$0.871
-1.1%
Change
-1.1%
Volume
$2120165
High
$0.893
Low
$0.839
Quantum R L
QRL
Quantum R L
QRL
Price
$0.729
1.16%
Change
1.16%
Volume
$23551
High
$0.740
Low
$0.702
Firo
FIRO
Firo
FIRO
Price
$0.653
-1.2%
Change
-1.2%
Volume
$78112
High
$0.679
Low
$0.647
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.460
11.65%
Change
11.65%
Volume
$12762
High
$0.490
Low
$0.403
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.395
-0.88%
Change
-0.88%
Volume
$73648
High
$0.407
Low
$0.395
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.369
-3.42%
Change
-3.42%
Volume
$36793
High
$0.387
Low
$0.367
Pearl
PRL
Pearl
PRL
Price
$0.340
6.25%
Change
6.25%
Volume
$527419
High
$0.340
Low
$0.310
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.329
0.07%
Change
0.07%
Volume
$132720
High
$0.334
Low
$0.326
Fact0rn
FACT
Fact0rn
FACT
Price
$0.280
-3.11%
Change
-3.11%
Volume
$1847
High
$0.330
Low
$0.240
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.264
0.13%
Change
0.13%
Volume
$83034
High
$0.266
Low
$0.260
Ergo
ERG
Ergo
ERG
Price
$0.262
3.38%
Change
3.38%
Volume
$110394
High
$0.263
Low
$0.252
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.218
0.2%
Change
0.2%
Volume
$512.46
High
$0.253
Low
$0.212
Geodnet
GEOD
Geodnet
GEOD
Price
$0.216
-0.41%
Change
-0.41%
Volume
$72397
High
$0.222
Low
$0.216
Cardano
ADA
Cardano
ADA
Price
$0.205
3.86%
Change
3.86%
Volume
$6529724
High
$0.207
Low
$0.192
Xelis
XEL
Xelis
XEL
Price
$0.189
6.15%
Change
6.15%
Volume
$9741
High
$0.195
Low
$0.178
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.185
1.06%
Change
1.06%
Volume
$328472
High
$0.198
Low
$0.182
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.160
-0.14%
Change
-0.14%
Volume
$26452
High
$0.165
Low
$0.122
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.153
10.06%
Change
10.06%
Volume
$128397
High
$0.157
Low
$0.136
Hacash
HAC
Hacash
HAC
Price
$0.148
7.96%
Change
7.96%
Volume
$1945
High
$0.148
Low
$0.137
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.140
0%
Change
0%
Volume
$710.99
High
$0.140
Low
$0.130
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0826
1.45%
Change
1.45%
Volume
$82432179
High
$0.0831
Low
$0.0802
Nerva
XNV
Nerva
XNV
Price
$0.0823
-1.91%
Change
-1.91%
Volume
$525.08
High
$0.0851
Low
$0.0813
Iron fish
IRON
Iron fish
IRON
Price
$0.0679
-3.99%
Change
-3.99%
Volume
$63017
High
$0.0742
Low
$0.0676
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0655
5.13%
Change
5.13%
Volume
$11025
High
$0.0689
Low
$0.0608
Abelian
ABEL
Abelian
ABEL
Price
$0.0575
-0.55%
Change
-0.55%
Volume
$13309
High
$0.0588
Low
$0.0570
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0524
-2.9%
Change
-2.9%
Volume
$20176
High
$0.0543
Low
$0.0520
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0522
-4.04%
Change
-4.04%
Volume
$6640
High
$0.0575
Low
$0.0522
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0504
-0.35%
Change
-0.35%
Volume
$1990
High
$0.0506
Low
$0.0503
Flux
FLUX
Flux
FLUX
Price
$0.0492
-1.46%
Change
-1.46%
Volume
$204710
High
$0.0505
Low
$0.0487
Conflux
CFX
Conflux
CFX
Price
$0.0482
3.24%
Change
3.24%
Volume
$1122021
High
$0.0483
Low
$0.0459
Alephium
ALPH
Alephium
ALPH
Price
$0.0398
-1.84%
Change
-1.84%
Volume
$111039
High
$0.0413
Low
$0.0385
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Kaspa
KAS
Kaspa
KAS
Price
$0.0288
5.03%
Change
5.03%
Volume
$1678941
High
$0.0289
Low
$0.0272
Warthog
WART
Warthog
WART
Price
$0.0229
-4.38%
Change
-4.38%
Volume
$2269
High
$0.0240
Low
$0.0227
CapStash
CAP
CapStash
CAP
Price
$0.0220
0%
Change
0%
Volume
$11.90
High
$0.0220
Low
$0.0220
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
ScPrime
SCP
ScPrime
SCP
Price
$0.0201
11.88%
Change
11.88%
Volume
$2947
High
$0.0203
Low
$0.0180
Aleo
ALEO
Aleo
ALEO
Price
$0.0168
1.64%
Change
1.64%
Volume
$160301
High
$0.0177
Low
$0.0164
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0168
0.86%
Change
0.86%
Volume
$9698
High
$0.0169
Low
$0.0163
Onocoy
ONO
Onocoy
ONO
Price
$0.0168
2.03%
Change
2.03%
Volume
$1970
High
$0.0170
Low
$0.0163
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.0151
51.85%
Change
51.85%
Volume
$2571
High
$0.0201
Low
$0.00942
Etica
ETI
Etica
ETI
Price
$0.0119
4.42%
Change
4.42%
Volume
$36.34
High
$0.0135
Low
$0.0114
Grin
GRIN
Grin
GRIN
Price
$0.0115
4.55%
Change
4.55%
Volume
$5866
High
$0.0120
Low
$0.0110
Dero
DERO
Dero
DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
Beam
BEAM
Beam
BEAM
Price
$0.00997
43.6%
Change
43.6%
Volume
$86972
High
$0.01000
Low
$0.00696
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00906
-9.09%
Change
-9.09%
Volume
$235.92
High
$0.0103
Low
$0.00901
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.00787
-1.7%
Change
-1.7%
Volume
$100.99
High
$0.00807
Low
$0.00777
Quai
QUAI
Quai
QUAI
Price
$0.00756
-4.42%
Change
-4.42%
Volume
$90950
High
$0.00795
Low
$0.00740
Thought
THT
Thought
THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00655
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Aeternity
AE
Aeternity
AE
Price
$0.00491
-0.47%
Change
-0.47%
Volume
$408.02
High
$0.00492
Low
$0.00488
NiRmata
NIR
NiRmata
NIR
Price
$0.00458
2.07%
Change
2.07%
Volume
$20.28
High
$0.00511
Low
$0.00446
DigiByte
DGB
DigiByte
DGB
Price
$0.00435
-0%
Change
-0%
Volume
$159096
High
$0.00438
Low
$0.00419
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00417
0.06%
Change
0.06%
Volume
$28.87
High
$0.00421
Low
$0.00417
Larissa
LRS
Larissa
LRS
Price
$0.00402
15.16%
Change
15.16%
Volume
$1309
High
$0.00450
Low
$0.00346
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00379
4.09%
Change
4.09%
Volume
$7216
High
$0.00379
Low
$0.00364
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00316
3.61%
Change
3.61%
Volume
$301005
High
$0.00316
Low
$0.00300
Kadena
KDA
Kadena
KDA
Price
$0.00315
-8.06%
Change
-8.06%
Volume
$9187
High
$0.00353
Low
$0.00313
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Salvium
SAL
Salvium
SAL
Price
$0.00288
-12.85%
Change
-12.85%
Volume
$45944
High
$0.00329
Low
$0.00278
Hathor
HTR
Hathor
HTR
Price
$0.00286
-3.6%
Change
-3.6%
Volume
$66534
High
$0.00299
Low
$0.00286
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00265
0.6%
Change
0.6%
Volume
$19624
High
$0.00269
Low
$0.00262
Conceal
CCX
Conceal
CCX
Price
$0.00256
15.27%
Change
15.27%
Volume
$170.19
High
$0.00264
Low
$0.00184
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00242
-3.79%
Change
-3.79%
Volume
$111.71
High
$0.00253
Low
$0.00227
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Dynex
DNX
Dynex
DNX
Price
$0.00170
9.68%
Change
9.68%
Volume
$6468
High
$0.00170
Low
$0.00140
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00101
-1.33%
Change
-1.33%
Volume
$112341
High
$0.00103
Low
$0.000991
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000994
0.63%
Change
0.63%
Volume
$50.16
High
$0.000994
Low
$0.000978
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000992
0.77%
Change
0.77%
Volume
$75.41
High
$0.00104
Low
$0.000919
Clore
CLORE
Clore
CLORE
Price
$0.000937
-0.87%
Change
-0.87%
Volume
$62076
High
$0.000956
Low
$0.000935
Keryx
KRX
Keryx
KRX
Price
$0.000708
0.02%
Change
0.02%
Volume
$109.91
High
$0.000708
Low
$0.000700
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000578
10.23%
Change
10.23%
Volume
$806.92
High
$0.000581
Low
$0.000518
Tari
XTM
Tari
XTM
Price
$0.000564
-1.41%
Change
-1.41%
Volume
$56009
High
$0.000596
Low
$0.000531
Nimiq
NIM
Nimiq
NIM
Price
$0.000397
14.97%
Change
14.97%
Volume
$59440
High
$0.000424
Low
$0.000330
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000311
-35.29%
Change
-35.29%
Volume
$1069
High
$0.000460
Low
$0.000310
FusionLayer
FXL
FusionLayer
FXL
Price
$0.000201
-46.47%
Change
-46.47%
Volume
$46.73
High
$0.000380
Low
$0.000193
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000196
-13.32%
Change
-13.32%
Volume
$4.84
High
$0.000230
Low
$0.000191
Gaelium
GAEL
Gaelium
GAEL
Price
$0.000160
22.14%
Change
22.14%
Volume
$411.73
High
$0.000194
Low
$0.000128
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000126
10.12%
Change
10.12%
Volume
$13705
High
$0.000129
Low
$0.000111
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000987
6.93%
Change
6.93%
Volume
$4297
High
$0.0001000
Low
$0.0000903
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000690
9.62%
Change
9.62%
Volume
$8.88
High
$0.0000691
Low
$0.0000629
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000551
-6.13%
Change
-6.13%
Volume
$34.55
High
$0.0000694
Low
$0.0000551
Animica
ANM
Animica
ANM
Price
$0.0000548
-1.65%
Change
-1.65%
Volume
$109.21
High
$0.0000604
Low
$0.0000526
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno
VE
Price
$0.0000370
0%
Change
0%
Volume
$373.03
High
$0.0000370
Low
$0.0000360
Karlsen
KLS
Karlsen
KLS
Price
$0.0000318
-4.37%
Change
-4.37%
Volume
$327.07
High
$0.0000333
Low
$0.0000315
Neurai
XNA
Neurai
XNA
Price
$0.0000310
-3.02%
Change
-3.02%
Volume
$30646
High
$0.0000320
Low
$0.0000310
InitVerse
INI
InitVerse
INI
Price
$0.0000249
-0.24%
Change
-0.24%
Volume
$8.46
High
$0.0000250
Low
$0.0000249
Hoosat
HTN
Hoosat
HTN
Price
$0.0000248
-13.39%
Change
-13.39%
Volume
$80.36
High
$0.0000286
Low
$0.0000237
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000241
4.78%
Change
4.78%
Volume
$48862
High
$0.0000241
Low
$0.0000230
Radiant
RXD
Radiant
RXD
Price
$0.0000226
8.61%
Change
8.61%
Volume
$56035
High
$0.0000251
Low
$0.0000186
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000175
-1.52%
Change
-1.52%
Volume
$1213
High
$0.0000178
Low
$0.0000175
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
Evrmore
EVR
Evrmore
EVR
Price
$0.0000111
-2.54%
Change
-2.54%
Volume
$2955
High
$0.0000114
Low
$0.0000111
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000700
0%
Change
0%
Volume
$6.43
High
$0.00000700
Low
$0.00000699
eCash
XEC
eCash
XEC
Price
$0.00000697
1.57%
Change
1.57%
Volume
$238136
High
$0.00000699
Low
$0.00000675
Crionic
CRNC
Crionic
CRNC
Price
$0.00000254
-0.5%
Change
-0.5%
Volume
$0.0400
High
$0.00000256
Low
$0.00000251
Nexa
NEXA
Nexa
NEXA
Price
$0.00000108
-10.34%
Change
-10.34%
Volume
$164718
High
$0.00000130
Low
$0.00000107
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000591
0.54%
Change
0.54%
Volume
$33.99
High
$0.000000592
Low
$0.000000587
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000586
1.49%
Change
1.49%
Volume
$28.33
High
$0.000000591
Low
$0.000000520
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000423
2.72%
Change
2.72%
Volume
$336567
High
$0.000000430
Low
$0.000000407
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000998
0.66%
Change
0.66%
Volume
$34.16
High
$0.0000000998
Low
$0.0000000982
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000099
-1%
Change
-1%
Volume
$26.08
High
$0.0000000100
Low
$0.0000000098
