Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$76902
-1.29%
Change
-1.29%
Volume
$3301356351
High
$78510
Low
$76820
Ethereum
ETH
Ethereum
ETH
Price
$2119
-2.57%
Change
-2.57%
Volume
$19117119
High
$2196
Low
$2111
BNB
BNB
BNB
BNB
Price
$643.66
-1.21%
Change
-1.21%
Volume
$866661
High
$657.37
Low
$643.28
Zcash
ZEC
Zcash
ZEC
Price
$521.35
4.96%
Change
4.96%
Volume
$144490170
High
$544.10
Low
$495.94
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$387.51
-6.56%
Change
-6.56%
Volume
$18175840
High
$418.86
Low
$386.84
Monero
XMR
Monero
XMR
Price
$382.47
-1.1%
Change
-1.1%
Volume
$53233731
High
$397.07
Low
$382.47
Solana
SOL
Solana
SOL
Price
$84.83
-1.51%
Change
-1.51%
Volume
$72768828
High
$87.12
Low
$84.48
Litecoin
LTC
Litecoin
LTC
Price
$54.97
-3.34%
Change
-3.34%
Volume
$48856681
High
$57.51
Low
$54.72
Dash
DASH
Dash
DASH
Price
$40.66
-0.34%
Change
-0.34%
Volume
$9926866
High
$42.58
Low
$40.23
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$15.10
-4.12%
Change
-4.12%
Volume
$204256
High
$15.74
Low
$15.09
Zano
ZANO
Zano
ZANO
Price
$10.95
-0.32%
Change
-0.32%
Volume
$791525
High
$11.54
Low
$10.79
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.86
-1.58%
Change
-1.58%
Volume
$5151158
High
$9.18
Low
$8.81
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$6.66
-0.93%
Change
-0.93%
Volume
$2121
High
$6.79
Low
$6.65
The Open Network
TON
The Open Network
TON
Price
$1.93
2.33%
Change
2.33%
Volume
$20703647
High
$1.99
Low
$1.90
MX Token
MX
MX Token
MX
Price
$1.78
0.08%
Change
0.08%
Volume
$2582506
High
$1.78
Low
$1.78
XRP
XRP
XRP
XRP
Price
$1.39
-1.21%
Change
-1.21%
Volume
$26514431421
High
$1.43
Low
$1.39
Kylacoin
KCN
Kylacoin
KCN
Price
$1.25
-37.56%
Change
-37.56%
Volume
$0.370
High
$2.00
Low
$1.25
Polkadot
DOT
Polkadot
DOT
Price
$1.24
-1.67%
Change
-1.67%
Volume
$1332641
High
$1.29
Low
$1.24
Quantum R L
QRL
Quantum R L
QRL
Price
$1.04
-8.28%
Change
-8.28%
Volume
$18117
High
$1.11
Low
$1.03
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.13%
Change
0.13%
Volume
$36494451
High
$1.000
Low
$0.999
Tether
USDT
Tether
USDT
Price
$1.000
0.07%
Change
0.07%
Volume
$15970668
High
$1.000
Low
$0.999
Firo
FIRO
Firo
FIRO
Price
$0.930
-12.27%
Change
-12.27%
Volume
$322708
High
$1.22
Low
$0.832
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.743
-1.53%
Change
-1.53%
Volume
$101.23
High
$0.775
Low
$0.742
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.478
-0.35%
Change
-0.35%
Volume
$322836
High
$0.481
Low
$0.461
Fact0rn
FACT
Fact0rn
FACT
Price
$0.438
1.53%
Change
1.53%
Volume
$1713
High
$0.454
Low
$0.405
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.385
3.08%
Change
3.08%
Volume
$1867
High
$0.410
Low
$0.373
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.360
0%
Change
0%
Volume
$294.14
High
$0.360
Low
$0.360
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.345
2.39%
Change
2.39%
Volume
$126773
High
$0.369
Low
$0.313
Xelis
XEL
Xelis
XEL
Price
$0.341
-5.18%
Change
-5.18%
Volume
$8927
High
$0.364
Low
$0.341
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.329
5.9%
Change
5.9%
Volume
$77560
High
$0.348
Low
$0.310
Ergo
ERG
Ergo
ERG
Price
$0.284
2.54%
Change
2.54%
Volume
$117722
High
$0.290
Low
$0.274
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.272
-3.53%
Change
-3.53%
Volume
$564432
High
$0.301
Low
$0.268
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.258
0.15%
Change
0.15%
Volume
$33507
High
$0.262
Low
$0.256
Cardano
ADA
Cardano
ADA
Price
$0.250
-1.47%
Change
-1.47%
Volume
$6152018
High
$0.258
Low
$0.250
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.224
-4.26%
Change
-4.26%
Volume
$386612
High
$0.244
Low
$0.224
CapStash
CAP
CapStash
CAP
Price
$0.213
-0.2%
Change
-0.2%
Volume
$6658
High
$0.217
Low
$0.211
Dero
DERO
Dero
DERO
Price
$0.189
-1.52%
Change
-1.52%
Volume
$8748
High
$0.193
Low
$0.189
Hacash
HAC
Hacash
HAC
Price
$0.187
-7.57%
Change
-7.57%
Volume
$3756
High
$0.203
Low
$0.187
Flux
FLUX
Flux
FLUX
Price
$0.180
-4.74%
Change
-4.74%
Volume
$770218
High
$0.202
Low
$0.180
Geodnet
GEOD
Geodnet
GEOD
Price
$0.139
2.89%
Change
2.89%
Volume
$69080
High
$0.139
Low
$0.135
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.133
1.71%
Change
1.71%
Volume
$1453
High
$0.145
Low
$0.130
InitVerse
INI
InitVerse
INI
Price
$0.131
-0.68%
Change
-0.68%
Volume
$1283560
High
$0.132
Low
$0.131
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.106
-2.44%
Change
-2.44%
Volume
$160863923
High
$0.113
Low
$0.106
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0911
-0.65%
Change
-0.65%
Volume
$137003
High
$0.0916
Low
$0.0890
Iron fish
IRON
Iron fish
IRON
Price
$0.0853
0.97%
Change
0.97%
Volume
$62578
High
$0.0868
Low
$0.0818
Nerva
XNV
Nerva
XNV
Price
$0.0772
-1.43%
Change
-1.43%
Volume
$26092
High
$0.0816
Low
$0.0770
Abelian
ABEL
Abelian
ABEL
Price
$0.0762
-1.16%
Change
-1.16%
Volume
$27269
High
$0.0778
Low
$0.0759
Conflux
CFX
Conflux
CFX
Price
$0.0746
3.01%
Change
3.01%
Volume
$5057011
High
$0.0775
Low
$0.0722
Warthog
WART
Warthog
WART
Price
$0.0745
-4.95%
Change
-4.95%
Volume
$3232
High
$0.0784
Low
$0.0740
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0608
1.54%
Change
1.54%
Volume
$29468
High
$0.0615
Low
$0.0596
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0578
-3.34%
Change
-3.34%
Volume
$5105
High
$0.0608
Low
$0.0551
Alephium
ALPH
Alephium
ALPH
Price
$0.0511
-1.86%
Change
-1.86%
Volume
$104662
High
$0.0524
Low
$0.0511
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0500
-1.13%
Change
-1.13%
Volume
$3601
High
$0.0507
Low
$0.0498
Aleo
ALEO
Aleo
ALEO
Price
$0.0456
0.48%
Change
0.48%
Volume
$243527
High
$0.0459
Low
$0.0440
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0401
-0.99%
Change
-0.99%
Volume
$384.04
High
$0.0406
Low
$0.0392
Kaspa
KAS
Kaspa
KAS
Price
$0.0339
0.12%
Change
0.12%
Volume
$2568214
High
$0.0350
Low
$0.0337
Grin
GRIN
Grin
GRIN
Price
$0.0323
-0.37%
Change
-0.37%
Volume
$2309
High
$0.0330
Low
$0.0317
Etica
ETI
Etica
ETI
Price
$0.0306
2.7%
Change
2.7%
Volume
$24.19
High
$0.0307
Low
$0.0291
Quai
QUAI
Quai
QUAI
Price
$0.0288
-1.37%
Change
-1.37%
Volume
$160618
High
$0.0298
Low
$0.0283
ScPrime
SCP
ScPrime
SCP
Price
$0.0253
-19.8%
Change
-19.8%
Volume
$3507
High
$0.0322
Low
$0.0253
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0247
-4.68%
Change
-4.68%
Volume
$3577897
High
$0.0264
Low
$0.0247
Beam
BEAM
Beam
BEAM
Price
$0.0233
14.09%
Change
14.09%
Volume
$97232
High
$0.0310
Low
$0.0193
Onocoy
ONO
Onocoy
ONO
Price
$0.0187
0.4%
Change
0.4%
Volume
$907.97
High
$0.0190
Low
$0.0185
Dynex
DNX
Dynex
DNX
Price
$0.0152
1.34%
Change
1.34%
Volume
$12185
High
$0.0153
Low
$0.0149
LitecoinII
LC2
LitecoinII
LC2
Price
$0.0145
-9.07%
Change
-9.07%
Volume
$1164
High
$0.0161
Low
$0.0122
Salvium
SAL
Salvium
SAL
Price
$0.0132
-2.01%
Change
-2.01%
Volume
$47754
High
$0.0144
Low
$0.0132
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00921
-0.06%
Change
-0.06%
Volume
$990.13
High
$0.00942
Low
$0.00724
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00896
2.33%
Change
2.33%
Volume
$1013642
High
$0.00946
Low
$0.00877
Kadena
KDA
Kadena
KDA
Price
$0.00882
-4.94%
Change
-4.94%
Volume
$11036
High
$0.00932
Low
$0.00882
Thought
THT
Thought
THT
Price
$0.00859
-8.04%
Change
-8.04%
Volume
$1767
High
$0.00951
Low
$0.00859
Conceal
CCX
Conceal
CCX
Price
$0.00840
5.52%
Change
5.52%
Volume
$200.98
High
$0.00840
Low
$0.00760
B1T
B1T
B1T
B1T
Price
$0.00820
-8.56%
Change
-8.56%
Volume
$153.05
High
$0.00983
Low
$0.00763
Parallax
LAX
Parallax
LAX
Price
$0.00813
-17.17%
Change
-17.17%
Volume
$147.09
High
$0.00883
Low
$0.00728
C64 Chain
C64
C64 Chain
C64
Price
$0.00800
70.21%
Change
70.21%
Volume
$112.22
High
$0.00800
Low
$0.00200
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00647
-3.63%
Change
-3.63%
Volume
$6224
High
$0.00674
Low
$0.00620
Aeternity
AE
Aeternity
AE
Price
$0.00624
-0.26%
Change
-0.26%
Volume
$807.79
High
$0.00640
Low
$0.00624
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
DigiByte
DGB
DigiByte
DGB
Price
$0.00502
0.08%
Change
0.08%
Volume
$1844740
High
$0.00515
Low
$0.00501
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00451
-0.65%
Change
-0.65%
Volume
$31.21
High
$0.00455
Low
$0.00451
Hathor
HTR
Hathor
HTR
Price
$0.00422
-1.71%
Change
-1.71%
Volume
$62896
High
$0.00430
Low
$0.00419
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00398
34.08%
Change
34.08%
Volume
$218.14
High
$0.00407
Low
$0.00290
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00381
-0.62%
Change
-0.62%
Volume
$1626
High
$0.00383
Low
$0.00377
Larissa
LRS
Larissa
LRS
Price
$0.00348
1.31%
Change
1.31%
Volume
$51.30
High
$0.00348
Low
$0.00343
NiRmata
NIR
NiRmata
NIR
Price
$0.00302
-0.98%
Change
-0.98%
Volume
$0.520
High
$0.00306
Low
$0.00302
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Clore
CLORE
Clore
CLORE
Price
$0.00220
2.73%
Change
2.73%
Volume
$78996
High
$0.00227
Low
$0.00214
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00191
-1.65%
Change
-1.65%
Volume
$738539
High
$0.00206
Low
$0.00191
Cortex
CTXC
Cortex
CTXC
Price
$0.00151
14.95%
Change
14.95%
Volume
$59899
High
$0.00152
Low
$0.00131
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00113
-4.81%
Change
-4.81%
Volume
$58.77
High
$0.00120
Low
$0.00113
Gram
GRAM
Gram
GRAM
Price
$0.00111
-0.89%
Change
-0.89%
Volume
$605.17
High
$0.00118
Low
$0.00111
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000862
5.1%
Change
5.1%
Volume
$121.45
High
$0.000940
Low
$0.000816
Tari
XTM
Tari
XTM
Price
$0.000832
-3.98%
Change
-3.98%
Volume
$86318
High
$0.000895
Low
$0.000830
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000712
-1.05%
Change
-1.05%
Volume
$1589
High
$0.000730
Low
$0.000711
Vecno
VE
Vecno
VE
Price
$0.000698
-0.01%
Change
-0.01%
Volume
$24675
High
$0.000699
Low
$0.000697
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000595
4.45%
Change
4.45%
Volume
$945.88
High
$0.000649
Low
$0.000569
Nimiq
NIM
Nimiq
NIM
Price
$0.000553
0.55%
Change
0.55%
Volume
$9967
High
$0.000555
Low
$0.000547
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000386
-1.31%
Change
-1.31%
Volume
$3787
High
$0.000401
Low
$0.000362
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000156
3.05%
Change
3.05%
Volume
$3528
High
$0.000157
Low
$0.000149
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000136
-2.91%
Change
-2.91%
Volume
$65.25
High
$0.000163
Low
$0.000123
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000132
-0.08%
Change
-0.08%
Volume
$15.80
High
$0.000134
Low
$0.000132
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000121
-2.31%
Change
-2.31%
Volume
$9725
High
$0.000127
Low
$0.000121
Radiant
RXD
Radiant
RXD
Price
$0.0000910
-2.57%
Change
-2.57%
Volume
$5973
High
$0.0000939
Low
$0.0000909
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000700
61.66%
Change
61.66%
Volume
$0.180
High
$0.0000700
Low
$0.0000433
Karlsen
KLS
Karlsen
KLS
Price
$0.0000672
172.15%
Change
172.15%
Volume
$1012
High
$0.0000724
Low
$0.0000225
Evrmore
EVR
Evrmore
EVR
Price
$0.0000469
-5.73%
Change
-5.73%
Volume
$7035
High
$0.0000498
Low
$0.0000466
Neurai
XNA
Neurai
XNA
Price
$0.0000429
0.89%
Change
0.89%
Volume
$37268
High
$0.0000437
Low
$0.0000424
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000317
18.73%
Change
18.73%
Volume
$70.01
High
$0.0000317
Low
$0.0000264
Hoosat
HTN
Hoosat
HTN
Price
$0.0000199
-3.35%
Change
-3.35%
Volume
$381.05
High
$0.0000206
Low
$0.0000180
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000182
-9.1%
Change
-9.1%
Volume
$37825
High
$0.0000203
Low
$0.0000159
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000166
-1.07%
Change
-1.07%
Volume
$4777
High
$0.0000190
Low
$0.0000158
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000731
-2.16%
Change
-2.16%
Volume
$508842
High
$0.00000753
Low
$0.00000718
Crionic
CRNC
Crionic
CRNC
Price
$0.00000672
-1.11%
Change
-1.11%
Volume
$0.600
High
$0.00000681
Low
$0.00000668
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000649
0.15%
Change
0.15%
Volume
$3.76
High
$0.00000649
Low
$0.00000648
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000407
0.99%
Change
0.99%
Volume
$0.120
High
$0.00000417
Low
$0.00000399
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000931
-6.94%
Change
-6.94%
Volume
$94.28
High
$0.000001000
Low
$0.000000922
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000541
-4.42%
Change
-4.42%
Volume
$985346
High
$0.000000566
Low
$0.000000541
Nexa
NEXA
Nexa
NEXA
Price
$0.000000516
1.65%
Change
1.65%
Volume
$15226
High
$0.000000521
Low
$0.000000505
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000262
0.09%
Change
0.09%
Volume
$14.59
High
$0.000000264
Low
$0.000000260
Frencoin
FREN
Frencoin
FREN
Price
$0.000000149
-0.45%
Change
-0.45%
Volume
$104.54
High
$0.000000150
Low
$0.000000149
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000910
-0.98%
Change
-0.98%
Volume
$6268
High
$0.0000000920
Low
$0.0000000910
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000356
2.01%
Change
2.01%
Volume
$120.36
High
$0.0000000396
Low
$0.0000000334
