Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$77851
0.22%
Change
0.22%
Volume
$2546057808
High
$78402
Low
$77325
Ethereum
ETH
Ethereum
ETH
Price
$2321
0.28%
Change
0.28%
Volume
$41854986
High
$2330
Low
$2306
BNB
BNB
BNB
BNB
Price
$637.89
0.45%
Change
0.45%
Volume
$477771
High
$639.87
Low
$634.47
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$455.37
-0%
Change
-0%
Volume
$11669739
High
$460.70
Low
$454.40
Monero
XMR
Monero
XMR
Price
$369.48
-2.07%
Change
-2.07%
Volume
$61377241
High
$378.87
Low
$366.53
Zcash
ZEC
Zcash
ZEC
Price
$352.28
2.43%
Change
2.43%
Volume
$70762561
High
$360.92
Low
$344.25
Solana
SOL
Solana
SOL
Price
$86.63
1.31%
Change
1.31%
Volume
$40827907
High
$86.91
Low
$85.58
Litecoin
LTC
Litecoin
LTC
Price
$57.34
0.43%
Change
0.43%
Volume
$41543361
High
$57.53
Low
$56.96
Dash
DASH
Dash
DASH
Price
$36.59
-1.22%
Change
-1.22%
Volume
$6987426
High
$37.32
Low
$36.15
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$16.06
1.1%
Change
1.1%
Volume
$144030
High
$16.13
Low
$15.72
Zano
ZANO
Zano
ZANO
Price
$9.85
5.23%
Change
5.23%
Volume
$1177481
High
$10.71
Low
$9.34
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.55
0.63%
Change
0.63%
Volume
$3631397
High
$8.61
Low
$8.49
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$6.67
-5.91%
Change
-5.91%
Volume
$946.98
High
$7.10
Low
$6.66
Kylacoin
KCN
Kylacoin
KCN
Price
$2.68
0%
Change
0%
Volume
$14.69
High
$2.68
Low
$2.68
MX Token
MX
MX Token
MX
Price
$1.77
-0.14%
Change
-0.14%
Volume
$3983793
High
$1.77
Low
$1.76
XRP
XRP
XRP
XRP
Price
$1.44
0.41%
Change
0.41%
Volume
$5848647439
High
$1.45
Low
$1.43
Quantum R L
QRL
Quantum R L
QRL
Price
$1.35
-0.46%
Change
-0.46%
Volume
$37661
High
$1.37
Low
$1.34
The Open Network
TON
The Open Network
TON
Price
$1.34
3.46%
Change
3.46%
Volume
$5400027
High
$1.36
Low
$1.31
Polkadot
DOT
Polkadot
DOT
Price
$1.27
2.42%
Change
2.42%
Volume
$1849328
High
$1.27
Low
$1.24
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
-0.04%
Change
-0.04%
Volume
$32978227
High
$1.000
Low
$0.999
Tether
USDT
Tether
USDT
Price
$1.000
0.01%
Change
0.01%
Volume
$16768638
High
$1.000
Low
$1.000
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.768
-0.86%
Change
-0.86%
Volume
$100.56
High
$0.778
Low
$0.761
Firo
FIRO
Firo
FIRO
Price
$0.766
0.66%
Change
0.66%
Volume
$77142
High
$0.785
Low
$0.751
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.619
17.99%
Change
17.99%
Volume
$136493
High
$0.655
Low
$0.525
Fact0rn
FACT
Fact0rn
FACT
Price
$0.499
8.46%
Change
8.46%
Volume
$8057
High
$0.519
Low
$0.448
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.483
2.97%
Change
2.97%
Volume
$221583
High
$0.484
Low
$0.468
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.368
-7.1%
Change
-7.1%
Volume
$77515
High
$0.398
Low
$0.365
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.365
-2%
Change
-2%
Volume
$37856
High
$0.373
Low
$0.360
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.350
4.14%
Change
4.14%
Volume
$1073
High
$0.356
Low
$0.330
Xelis
XEL
Xelis
XEL
Price
$0.317
0.66%
Change
0.66%
Volume
$15325
High
$0.321
Low
$0.312
Ergo
ERG
Ergo
ERG
Price
$0.314
-1.06%
Change
-1.06%
Volume
$92853
High
$0.318
Low
$0.313
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.300
1.16%
Change
1.16%
Volume
$441310
High
$0.309
Low
$0.297
Cardano
ADA
Cardano
ADA
Price
$0.254
1.45%
Change
1.45%
Volume
$5317354
High
$0.254
Low
$0.249
Hacash
HAC
Hacash
HAC
Price
$0.208
1.66%
Change
1.66%
Volume
$2945
High
$0.247
Low
$0.205
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.207
0.83%
Change
0.83%
Volume
$379839
High
$0.207
Low
$0.202
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.190
0%
Change
0%
Volume
$3223
High
$0.200
Low
$0.190
Dero
DERO
Dero
DERO
Price
$0.145
3.37%
Change
3.37%
Volume
$6210
High
$0.146
Low
$0.140
Geodnet
GEOD
Geodnet
GEOD
Price
$0.133
0.67%
Change
0.67%
Volume
$635203
High
$0.140
Low
$0.126
InitVerse
INI
InitVerse
INI
Price
$0.122
1.15%
Change
1.15%
Volume
$1450020
High
$0.125
Low
$0.121
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.109
-1.73%
Change
-1.73%
Volume
$1850
High
$0.113
Low
$0.109
Flux
FLUX
Flux
FLUX
Price
$0.105
-26.1%
Change
-26.1%
Volume
$2600391
High
$0.141
Low
$0.103
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0985
1.17%
Change
1.17%
Volume
$132254151
High
$0.0990
Low
$0.0973
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0970
-1.68%
Change
-1.68%
Volume
$111977
High
$0.0989
Low
$0.0963
Abelian
ABEL
Abelian
ABEL
Price
$0.0895
-2.35%
Change
-2.35%
Volume
$38653
High
$0.0902
Low
$0.0890
Warthog
WART
Warthog
WART
Price
$0.0782
-0.78%
Change
-0.78%
Volume
$2868
High
$0.0792
Low
$0.0776
Conflux
CFX
Conflux
CFX
Price
$0.0769
-2.24%
Change
-2.24%
Volume
$4805419
High
$0.0791
Low
$0.0746
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0653
-5.83%
Change
-5.83%
Volume
$6253
High
$0.0693
Low
$0.0613
Iron fish
IRON
Iron fish
IRON
Price
$0.0584
0.84%
Change
0.84%
Volume
$58544
High
$0.0592
Low
$0.0578
Nerva
XNV
Nerva
XNV
Price
$0.0556
-0.85%
Change
-0.85%
Volume
$27767
High
$0.0564
Low
$0.0552
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0549
-3.98%
Change
-3.98%
Volume
$34972
High
$0.0575
Low
$0.0536
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0534
-0.83%
Change
-0.83%
Volume
$3877
High
$0.0540
Low
$0.0533
Alephium
ALPH
Alephium
ALPH
Price
$0.0525
0.69%
Change
0.69%
Volume
$86588
High
$0.0526
Low
$0.0514
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0484
1.68%
Change
1.68%
Volume
$2853
High
$0.0500
Low
$0.0449
Aleo
ALEO
Aleo
ALEO
Price
$0.0454
0.71%
Change
0.71%
Volume
$512081
High
$0.0467
Low
$0.0447
Grin
GRIN
Grin
GRIN
Price
$0.0383
1.43%
Change
1.43%
Volume
$516.33
High
$0.0383
Low
$0.0378
Quai
QUAI
Quai
QUAI
Price
$0.0358
0.97%
Change
0.97%
Volume
$181202
High
$0.0366
Low
$0.0346
Etica
ETI
Etica
ETI
Price
$0.0349
-2.68%
Change
-2.68%
Volume
$133.59
High
$0.0487
Low
$0.0348
Kaspa
KAS
Kaspa
KAS
Price
$0.0337
-1.44%
Change
-1.44%
Volume
$1537102
High
$0.0343
Low
$0.0335
Canxium
CAU
Canxium
CAU
Price
$0.0311
0%
Change
0%
Volume
$1.46
High
$0.0311
Low
$0.0311
ScPrime
SCP
ScPrime
SCP
Price
$0.0275
0.99%
Change
0.99%
Volume
$2993
High
$0.0280
Low
$0.0265
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0240
-1.21%
Change
-1.21%
Volume
$3675454
High
$0.0245
Low
$0.0238
Onocoy
ONO
Onocoy
ONO
Price
$0.0238
-1.55%
Change
-1.55%
Volume
$1524
High
$0.0246
Low
$0.0237
Beam
BEAM
Beam
BEAM
Price
$0.0194
1.55%
Change
1.55%
Volume
$63753
High
$0.0196
Low
$0.0190
Dynex
DNX
Dynex
DNX
Price
$0.0154
-3.94%
Change
-3.94%
Volume
$67153
High
$0.0162
Low
$0.0153
Parallax
LAX
Parallax
LAX
Price
$0.0154
67.23%
Change
67.23%
Volume
$462.87
High
$0.0173
Low
$0.00918
B1T
B1T
B1T
B1T
Price
$0.0146
188.24%
Change
188.24%
Volume
$293.90
High
$0.0147
Low
$0.00490
Salvium
SAL
Salvium
SAL
Price
$0.0146
-4.72%
Change
-4.72%
Volume
$47078
High
$0.0155
Low
$0.0144
Thought
THT
Thought
THT
Price
$0.0117
0.98%
Change
0.98%
Volume
$2003
High
$0.0119
Low
$0.0116
Kadena
KDA
Kadena
KDA
Price
$0.0106
-3.49%
Change
-3.49%
Volume
$12098
High
$0.0112
Low
$0.0105
LitecoinII
LC2
LitecoinII
LC2
Price
$0.0104
-1.97%
Change
-1.97%
Volume
$1161
High
$0.0107
Low
$0.00872
C64 Chain
C64
C64 Chain
C64
Price
$0.00980
-2%
Change
-2%
Volume
$102.15
High
$0.01000
Low
$0.00611
Conceal
CCX
Conceal
CCX
Price
$0.00853
13.07%
Change
13.07%
Volume
$111.43
High
$0.00861
Low
$0.00713
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00830
-16.05%
Change
-16.05%
Volume
$81111
High
$0.00995
Low
$0.00800
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00791
12.03%
Change
12.03%
Volume
$663.45
High
$0.00842
Low
$0.00696
Aeternity
AE
Aeternity
AE
Price
$0.00779
-5.09%
Change
-5.09%
Volume
$2442
High
$0.00821
Low
$0.00770
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00707
0.03%
Change
0.03%
Volume
$6638
High
$0.00744
Low
$0.00635
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00702
-24.68%
Change
-24.68%
Volume
$3337150
High
$0.00937
Low
$0.00702
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
DigiByte
DGB
DigiByte
DGB
Price
$0.00533
-1.1%
Change
-1.1%
Volume
$1869635
High
$0.00544
Low
$0.00531
Hathor
HTR
Hathor
HTR
Price
$0.00466
2.63%
Change
2.63%
Volume
$72032
High
$0.00469
Low
$0.00452
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00458
-0.37%
Change
-0.37%
Volume
$31.47
High
$0.00462
Low
$0.00458
Larissa
LRS
Larissa
LRS
Price
$0.00389
-3.88%
Change
-3.88%
Volume
$300.06
High
$0.00415
Low
$0.00330
NiRmata
NIR
NiRmata
NIR
Price
$0.00276
3.22%
Change
3.22%
Volume
$1.71
High
$0.00276
Low
$0.00266
Cortex
CTXC
Cortex
CTXC
Price
$0.00206
2.29%
Change
2.29%
Volume
$56909
High
$0.00213
Low
$0.00201
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00199
-1.39%
Change
-1.39%
Volume
$689330
High
$0.00202
Low
$0.00196
Gram
GRAM
Gram
GRAM
Price
$0.00182
3.41%
Change
3.41%
Volume
$1204
High
$0.00189
Low
$0.00173
Clore
CLORE
Clore
CLORE
Price
$0.00155
-0.39%
Change
-0.39%
Volume
$66402
High
$0.00158
Low
$0.00155
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000901
-2.07%
Change
-2.07%
Volume
$40.66
High
$0.000920
Low
$0.000893
Vecno
VE
Vecno
VE
Price
$0.000835
-0.32%
Change
-0.32%
Volume
$19037
High
$0.000838
Low
$0.000835
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000658
1.04%
Change
1.04%
Volume
$1639
High
$0.000661
Low
$0.000642
Tari
XTM
Tari
XTM
Price
$0.000655
5.46%
Change
5.46%
Volume
$56622
High
$0.000699
Low
$0.000615
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000501
5.24%
Change
5.24%
Volume
$30.31
High
$0.000519
Low
$0.000497
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000457
-6.93%
Change
-6.93%
Volume
$2436
High
$0.000640
Low
$0.000456
Nimiq
NIM
Nimiq
NIM
Price
$0.000441
-3.37%
Change
-3.37%
Volume
$13300
High
$0.000458
Low
$0.000440
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000240
-0.95%
Change
-0.95%
Volume
$2141
High
$0.000242
Low
$0.000240
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000193
-4.34%
Change
-4.34%
Volume
$500.51
High
$0.000265
Low
$0.000161
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000155
5.98%
Change
5.98%
Volume
$32.10
High
$0.000162
Low
$0.000145
Pulsar
PLSR
Pulsar
PLSR
Price
$0.000120
30.72%
Change
30.72%
Volume
$6.26
High
$0.000120
Low
$0.0000909
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000116
4.59%
Change
4.59%
Volume
$24041
High
$0.000116
Low
$0.000108
Radiant
RXD
Radiant
RXD
Price
$0.000105
5.41%
Change
5.41%
Volume
$5316
High
$0.000105
Low
$0.0001000
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000799
6.48%
Change
6.48%
Volume
$5388
High
$0.0000958
Low
$0.0000742
Neurai
XNA
Neurai
XNA
Price
$0.0000494
-3.06%
Change
-3.06%
Volume
$55495
High
$0.0000512
Low
$0.0000493
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Evrmore
EVR
Evrmore
EVR
Price
$0.0000269
-1.79%
Change
-1.79%
Volume
$5221
High
$0.0000278
Low
$0.0000268
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000245
6.52%
Change
6.52%
Volume
$0.260
High
$0.0000245
Low
$0.0000225
Hoosat
HTN
Hoosat
HTN
Price
$0.0000191
-0.83%
Change
-0.83%
Volume
$199.79
High
$0.0000194
Low
$0.0000189
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000182
52.52%
Change
52.52%
Volume
$5323
High
$0.0000225
Low
$0.0000120
Karlsen
KLS
Karlsen
KLS
Price
$0.0000174
17.23%
Change
17.23%
Volume
$64.34
High
$0.0000174
Low
$0.0000147
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000108
-0.68%
Change
-0.68%
Volume
$14163
High
$0.0000109
Low
$0.0000107
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.0000108
61.19%
Change
61.19%
Volume
$3.37
High
$0.0000108
Low
$0.00000670
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
Crionic
CRNC
Crionic
CRNC
Price
$0.00000792
-0.04%
Change
-0.04%
Volume
$0.710
High
$0.00000805
Low
$0.00000791
eCash
XEC
eCash
XEC
Price
$0.00000719
0.99%
Change
0.99%
Volume
$315567
High
$0.00000726
Low
$0.00000706
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000484
0.41%
Change
0.41%
Volume
$0.140
High
$0.00000493
Low
$0.00000469
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000750
-2.09%
Change
-2.09%
Volume
$1043840
High
$0.000000772
Low
$0.000000741
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000658
-4.78%
Change
-4.78%
Volume
$36.78
High
$0.000000710
Low
$0.000000658
Nexa
NEXA
Nexa
NEXA
Price
$0.000000515
5.11%
Change
5.11%
Volume
$45694
High
$0.000000551
Low
$0.000000492
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000272
8.06%
Change
8.06%
Volume
$20.59
High
$0.000000274
Low
$0.000000252
Cyberyen
CY
Cyberyen
CY
Price
$0.000000181
-10.84%
Change
-10.84%
Volume
$5948
High
$0.000000204
Low
$0.000000180
Frencoin
FREN
Frencoin
FREN
Price
$0.000000120
-25.47%
Change
-25.47%
Volume
$172.16
High
$0.000000161
Low
$0.000000120
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000590
3.51%
Change
3.51%
Volume
$774.04
High
$0.0000000700
Low
$0.0000000470
