Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$64101
-0.26%
Change
-0.26%
Volume
$1545328508
High
$64486
Low
$63267
Ethereum
ETH
Ethereum
ETH
Price
$1903
1.21%
Change
1.21%
Volume
$7569281
High
$1903
Low
$1859
BNB
BNB
BNB
BNB
Price
$613.66
1.1%
Change
1.1%
Volume
$1115055
High
$617.31
Low
$605.90
Zcash
ZEC
Zcash
ZEC
Price
$479.89
-1.22%
Change
-1.22%
Volume
$11173878
High
$489.93
Low
$467.74
Monero
XMR
Monero
XMR
Price
$399.63
1.39%
Change
1.39%
Volume
$73214077
High
$400.49
Low
$375.08
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$214.01
-0.47%
Change
-0.47%
Volume
$3124578
High
$214.85
Low
$211.19
Solana
SOL
Solana
SOL
Price
$76.80
1.38%
Change
1.38%
Volume
$40681373
High
$76.80
Low
$74.79
Litecoin
LTC
Litecoin
LTC
Price
$45.48
-0.16%
Change
-0.16%
Volume
$14448000
High
$45.59
Low
$45.01
Dash
DASH
Dash
DASH
Price
$30.54
-0.29%
Change
-0.29%
Volume
$2021455
High
$30.93
Low
$30.28
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$14.50
-2.46%
Change
-2.46%
Volume
$457347
High
$14.59
Low
$14.21
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$10.28
-4.55%
Change
-4.55%
Volume
$2599
High
$10.80
Low
$10.15
Zano
ZANO
Zano
ZANO
Price
$8.27
-1.06%
Change
-1.06%
Volume
$491078
High
$8.49
Low
$8.25
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$6.39
-0.13%
Change
-0.13%
Volume
$1320850
High
$6.43
Low
$6.29
Kylacoin
KCN
Kylacoin
KCN
Price
$2.30
-23.84%
Change
-23.84%
Volume
$10.89
High
$3.02
Low
$2.29
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token
MX
Price
$1.65
-0.69%
Change
-0.69%
Volume
$1434042
High
$1.67
Low
$1.65
Gram
GRAM
Gram
GRAM
Price
$1.35
0.52%
Change
0.52%
Volume
$1162387
High
$1.37
Low
$1.32
The Open Network
TON
The Open Network
TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
XRP
XRP
XRP
XRP
Price
$1.03
1.65%
Change
1.65%
Volume
$13915214126
High
$1.03
Low
$0.996
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.08%
Change
0.08%
Volume
$4324706
High
$1.000
Low
$0.999
Tether
USDT
Tether
USDT
Price
$1.000
0.17%
Change
0.17%
Volume
$24807133
High
$1.000
Low
$1.000
Polkadot
DOT
Polkadot
DOT
Price
$0.791
-2.29%
Change
-2.29%
Volume
$986977
High
$0.808
Low
$0.781
Quantum R L
QRL
Quantum R L
QRL
Price
$0.723
-3.69%
Change
-3.69%
Volume
$16346
High
$0.774
Low
$0.710
Firo
FIRO
Firo
FIRO
Price
$0.636
0.72%
Change
0.72%
Volume
$75558
High
$0.642
Low
$0.630
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.538
2.91%
Change
2.91%
Volume
$5702
High
$0.560
Low
$0.517
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.402
-0.21%
Change
-0.21%
Volume
$66471
High
$0.412
Low
$0.402
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.348
-0.62%
Change
-0.62%
Volume
$228173
High
$0.353
Low
$0.341
Fact0rn
FACT
Fact0rn
FACT
Price
$0.292
0.31%
Change
0.31%
Volume
$638.67
High
$0.302
Low
$0.275
Pearl
PRL
Pearl
PRL
Price
$0.260
0%
Change
0%
Volume
$208193
High
$0.280
Low
$0.250
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.236
11.69%
Change
11.69%
Volume
$118469
High
$0.261
Low
$0.206
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.234
-0.98%
Change
-0.98%
Volume
$77846
High
$0.238
Low
$0.233
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.228
4.61%
Change
4.61%
Volume
$359063
High
$0.233
Low
$0.217
Ergo
ERG
Ergo
ERG
Price
$0.225
-4.41%
Change
-4.41%
Volume
$101400
High
$0.236
Low
$0.218
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.224
1.82%
Change
1.82%
Volume
$9.77
High
$0.269
Low
$0.206
Hacash
HAC
Hacash
HAC
Price
$0.210
-13.14%
Change
-13.14%
Volume
$3535
High
$0.244
Low
$0.206
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.207
-0.43%
Change
-0.43%
Volume
$34874
High
$0.213
Low
$0.205
Geodnet
GEOD
Geodnet
GEOD
Price
$0.189
-10.32%
Change
-10.32%
Volume
$121483
High
$0.237
Low
$0.187
Cardano
ADA
Cardano
ADA
Price
$0.187
-0.95%
Change
-0.95%
Volume
$3671188
High
$0.189
Low
$0.184
Xelis
XEL
Xelis
XEL
Price
$0.187
-5.03%
Change
-5.03%
Volume
$8717
High
$0.199
Low
$0.187
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.180
-5.26%
Change
-5.26%
Volume
$2272
High
$0.210
Low
$0.180
Nerva
XNV
Nerva
XNV
Price
$0.0949
-2.79%
Change
-2.79%
Volume
$628.81
High
$0.0980
Low
$0.0924
Iron fish
IRON
Iron fish
IRON
Price
$0.0827
0.06%
Change
0.06%
Volume
$57140
High
$0.0835
Low
$0.0822
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0720
2.05%
Change
2.05%
Volume
$66524798
High
$0.0729
Low
$0.0700
Abelian
ABEL
Abelian
ABEL
Price
$0.0632
-2.24%
Change
-2.24%
Volume
$16561
High
$0.0651
Low
$0.0612
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0558
17.23%
Change
17.23%
Volume
$4886
High
$0.0586
Low
$0.0444
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0539
3.82%
Change
3.82%
Volume
$80036
High
$0.0587
Low
$0.0511
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0427
-0.08%
Change
-0.08%
Volume
$8591
High
$0.0431
Low
$0.0425
Conflux
CFX
Conflux
CFX
Price
$0.0419
-2.2%
Change
-2.2%
Volume
$1126875
High
$0.0428
Low
$0.0411
Flux
FLUX
Flux
FLUX
Price
$0.0402
-1.75%
Change
-1.75%
Volume
$386571
High
$0.0412
Low
$0.0393
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0388
0.29%
Change
0.29%
Volume
$12298
High
$0.0393
Low
$0.0387
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Alephium
ALPH
Alephium
ALPH
Price
$0.0316
-14.41%
Change
-14.41%
Volume
$111816
High
$0.0369
Low
$0.0315
Warthog
WART
Warthog
WART
Price
$0.0302
-2.45%
Change
-2.45%
Volume
$2974
High
$0.0310
Low
$0.0296
Kaspa
KAS
Kaspa
KAS
Price
$0.0259
-1.93%
Change
-1.93%
Volume
$1115536
High
$0.0263
Low
$0.0256
Dero
DERO
Dero
DERO
Price
$0.0230
-14.91%
Change
-14.91%
Volume
$7120
High
$0.0354
Low
$0.0179
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0222
0.05%
Change
0.05%
Volume
$6346
High
$0.0223
Low
$0.0221
CapStash
CAP
CapStash
CAP
Price
$0.0214
-0.47%
Change
-0.47%
Volume
$11.01
High
$0.0215
Low
$0.0213
ScPrime
SCP
ScPrime
SCP
Price
$0.0198
-2.22%
Change
-2.22%
Volume
$2599
High
$0.0203
Low
$0.0197
Onocoy
ONO
Onocoy
ONO
Price
$0.0180
4.19%
Change
4.19%
Volume
$1694
High
$0.0182
Low
$0.0172
Aleo
ALEO
Aleo
ALEO
Price
$0.0157
-1.9%
Change
-1.9%
Volume
$130002
High
$0.0163
Low
$0.0157
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0142
6.06%
Change
6.06%
Volume
$10469
High
$0.0149
Low
$0.0126
Grin
GRIN
Grin
GRIN
Price
$0.0134
-0.74%
Change
-0.74%
Volume
$2396
High
$0.0136
Low
$0.0127
Quai
QUAI
Quai
QUAI
Price
$0.0108
-2.69%
Change
-2.69%
Volume
$93246
High
$0.0113
Low
$0.0108
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.0101
11.66%
Change
11.66%
Volume
$460.38
High
$0.0102
Low
$0.00890
Etica
ETI
Etica
ETI
Price
$0.00995
1.92%
Change
1.92%
Volume
$80.06
High
$0.0110
Low
$0.00976
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00880
18.96%
Change
18.96%
Volume
$628.97
High
$0.00883
Low
$0.00728
Beam
BEAM
Beam
BEAM
Price
$0.00802
-6.23%
Change
-6.23%
Volume
$9243
High
$0.00856
Low
$0.00799
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.00741
0.08%
Change
0.08%
Volume
$127.95
High
$0.00840
Low
$0.00740
Thought
THT
Thought
THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00656
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Salvium
SAL
Salvium
SAL
Price
$0.00516
6.64%
Change
6.64%
Volume
$43733
High
$0.00525
Low
$0.00482
Aeternity
AE
Aeternity
AE
Price
$0.00502
0.3%
Change
0.3%
Volume
$73.95
High
$0.00502
Low
$0.00500
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00495
-1.54%
Change
-1.54%
Volume
$3143
High
$0.00504
Low
$0.00495
Kadena
KDA
Kadena
KDA
Price
$0.00480
-1.8%
Change
-1.8%
Volume
$5519
High
$0.00489
Low
$0.00471
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00417
-0.89%
Change
-0.89%
Volume
$29.70
High
$0.00421
Low
$0.00417
Conceal
CCX
Conceal
CCX
Price
$0.00403
-7.69%
Change
-7.69%
Volume
$20.28
High
$0.00437
Low
$0.00403
DigiByte
DGB
DigiByte
DGB
Price
$0.00400
3.65%
Change
3.65%
Volume
$417094
High
$0.00419
Low
$0.00375
Larissa
LRS
Larissa
LRS
Price
$0.00370
0.38%
Change
0.38%
Volume
$1100
High
$0.00373
Low
$0.00365
NiRmata
NIR
NiRmata
NIR
Price
$0.00370
-1.1%
Change
-1.1%
Volume
$0.650
High
$0.00374
Low
$0.00370
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Dynex
DNX
Dynex
DNX
Price
$0.00270
-3.97%
Change
-3.97%
Volume
$7931
High
$0.00287
Low
$0.00254
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00270
-8.57%
Change
-8.57%
Volume
$1486448
High
$0.00297
Low
$0.00267
modelOS
MDL
modelOS
MDL
Price
$0.00260
18.18%
Change
18.18%
Volume
$80.66
High
$0.00319
Low
$0.00219
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00233
-2.04%
Change
-2.04%
Volume
$19542
High
$0.00239
Low
$0.00230
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Hathor
HTR
Hathor
HTR
Price
$0.00222
21.21%
Change
21.21%
Volume
$184280
High
$0.00224
Low
$0.00181
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00147
2.89%
Change
2.89%
Volume
$213.33
High
$0.00175
Low
$0.00133
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00108
0.81%
Change
0.81%
Volume
$53.98
High
$0.00108
Low
$0.00107
Fewbit
FBIT
Fewbit
FBIT
Price
$0.001000
0.83%
Change
0.83%
Volume
$63.10
High
$0.00102
Low
$0.000958
Clore
CLORE
Clore
CLORE
Price
$0.000945
0.07%
Change
0.07%
Volume
$57578
High
$0.000954
Low
$0.000937
Nervos Network
CKB
Nervos Network
CKB
Price
$0.000836
-1.08%
Change
-1.08%
Volume
$95454
High
$0.000858
Low
$0.000831
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000600
-9.09%
Change
-9.09%
Volume
$1328
High
$0.000707
Low
$0.000501
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000588
-3.1%
Change
-3.1%
Volume
$786.78
High
$0.000605
Low
$0.000588
Nimiq
NIM
Nimiq
NIM
Price
$0.000482
-1.28%
Change
-1.28%
Volume
$11100
High
$0.000488
Low
$0.000474
Keryx
KRX
Keryx
KRX
Price
$0.000400
4.84%
Change
4.84%
Volume
$1045
High
$0.000430
Low
$0.000360
FusionLayer
FXL
FusionLayer
FXL
Price
$0.000395
24.25%
Change
24.25%
Volume
$35.89
High
$0.000464
Low
$0.000320
Tari
XTM
Tari
XTM
Price
$0.000374
-5.77%
Change
-5.77%
Volume
$64510
High
$0.000392
Low
$0.000371
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000259
2.02%
Change
2.02%
Volume
$2413
High
$0.000259
Low
$0.000254
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000633
4.93%
Change
4.93%
Volume
$5421
High
$0.0000641
Low
$0.0000591
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000624
-2.7%
Change
-2.7%
Volume
$20.00
High
$0.0000641
Low
$0.0000617
InitVerse
INI
InitVerse
INI
Price
$0.0000549
0.05%
Change
0.05%
Volume
$288.18
High
$0.0000580
Low
$0.0000491
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000510
0%
Change
0%
Volume
$9.15
High
$0.0000510
Low
$0.0000508
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000399
8.02%
Change
8.02%
Volume
$3791
High
$0.0000403
Low
$0.0000368
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno
VE
Price
$0.0000360
-2.7%
Change
-2.7%
Volume
$670.38
High
$0.0000370
Low
$0.0000360
Neurai
XNA
Neurai
XNA
Price
$0.0000333
0.31%
Change
0.31%
Volume
$20948
High
$0.0000337
Low
$0.0000327
Karlsen
KLS
Karlsen
KLS
Price
$0.0000313
0.32%
Change
0.32%
Volume
$273.11
High
$0.0000317
Low
$0.0000312
Radiant
RXD
Radiant
RXD
Price
$0.0000310
-8.88%
Change
-8.88%
Volume
$65051
High
$0.0000408
Low
$0.0000253
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000225
-6.17%
Change
-6.17%
Volume
$16832
High
$0.0000243
Low
$0.0000219
Hoosat
HTN
Hoosat
HTN
Price
$0.0000203
-28.2%
Change
-28.2%
Volume
$169.17
High
$0.0000283
Low
$0.0000202
Evrmore
EVR
Evrmore
EVR
Price
$0.0000157
0.83%
Change
0.83%
Volume
$2672
High
$0.0000157
Low
$0.0000156
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000149
-2.81%
Change
-2.81%
Volume
$1358
High
$0.0000153
Low
$0.0000149
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000657
-1.08%
Change
-1.08%
Volume
$429014
High
$0.00000676
Low
$0.00000650
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000609
1.33%
Change
1.33%
Volume
$0.01000
High
$0.00000626
Low
$0.00000583
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000564
0.18%
Change
0.18%
Volume
$1.84
High
$0.00000564
Low
$0.00000564
Crionic
CRNC
Crionic
CRNC
Price
$0.00000257
-0.05%
Change
-0.05%
Volume
$0.110
High
$0.00000258
Low
$0.00000253
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000711
42.14%
Change
42.14%
Volume
$51.90
High
$0.000000742
Low
$0.000000498
Nexa
NEXA
Nexa
NEXA
Price
$0.000000587
4.19%
Change
4.19%
Volume
$17963
High
$0.000000587
Low
$0.000000557
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000447
2.3%
Change
2.3%
Volume
$296991
High
$0.000000453
Low
$0.000000437
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000435
0.21%
Change
0.21%
Volume
$19.63
High
$0.000000437
Low
$0.000000431
Frencoin
FREN
Frencoin
FREN
Price
$0.000000105
1.01%
Change
1.01%
Volume
$35.71
High
$0.000000105
Low
$0.000000104
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000130
0%
Change
0%
Volume
$3192
High
$0.0000000130
Low
$0.0000000120
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000120
0%
Change
0%
Volume
$66.23
High
$0.0000000126
Low
$0.0000000117
