Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$71456
11%
Change
11%
Volume
$4424347719
High
$71568
Low
$64312
Ethereum
ETH
Ethereum ETH
Price
$2270
18.31%
Change
18.31%
Volume
$137480452
High
$2281
Low
$1916
BNB
BNB
BNB BNB
Price
$640.22
6.16%
Change
6.16%
Volume
$2458537
High
$640.38
Low
$602.46
Zcash
ZEC
Zcash ZEC
Price
$555.38
9.44%
Change
9.44%
Volume
$38664746
High
$576.60
Low
$504.74
Monero
XMR
Monero XMR
Price
$417.73
0.82%
Change
0.82%
Volume
$77642310
High
$430.84
Low
$407.58
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$215.22
5.88%
Change
5.88%
Volume
$63669475
High
$216.73
Low
$203.12
Solana
SOL
Solana SOL
Price
$86.89
12.49%
Change
12.49%
Volume
$203326937
High
$87.33
Low
$77.16
Litecoin
LTC
Litecoin LTC
Price
$46.99
4.63%
Change
4.63%
Volume
$38685272
High
$47.33
Low
$44.75
Dash
DASH
Dash DASH
Price
$32.16
7.55%
Change
7.55%
Volume
$7254055
High
$32.44
Low
$29.86
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$15.84
10.59%
Change
10.59%
Volume
$1219290
High
$16.06
Low
$14.24
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$11.47
11%
Change
11%
Volume
$3507
High
$11.49
Low
$10.33
Zano
ZANO
Zano ZANO
Price
$7.93
-5.73%
Change
-5.73%
Volume
$902862
High
$8.59
Low
$7.76
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$6.69
9.78%
Change
9.78%
Volume
$4253328
High
$6.72
Low
$6.07
Kylacoin
KCN
Kylacoin KCN
Price
$1.97
-13.88%
Change
-13.88%
Volume
$37.07
High
$2.29
Low
$1.97
BTX
BTX
BTX BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token MX
Price
$1.65
1.02%
Change
1.02%
Volume
$2352760
High
$1.65
Low
$1.62
Gram
GRAM
Gram GRAM
Price
$1.39
4.96%
Change
4.96%
Volume
$1434083
High
$1.39
Low
$1.32
The Open Network
TON
The Open Network TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
XRP
XRP
XRP XRP
Price
$1.14
13.25%
Change
13.25%
Volume
$37372819281
High
$1.16
Low
$1.000
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin USDC
Price
$0.997
-0.12%
Change
-0.12%
Volume
$6835987
High
$1.000
Low
$0.992
Tether
USDT
Tether USDT
Price
$0.995
-0.51%
Change
-0.51%
Volume
$30772394
High
$1.000
Low
$0.994
Quantum R L
QRL
Quantum R L QRL
Price
$0.822
-0.4%
Change
-0.4%
Volume
$16983
High
$0.846
Low
$0.816
Polkadot
DOT
Polkadot DOT
Price
$0.797
4.01%
Change
4.01%
Volume
$2197049
High
$0.803
Low
$0.766
Firo
FIRO
Firo FIRO
Price
$0.640
3.82%
Change
3.82%
Volume
$79467
High
$0.654
Low
$0.611
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.447
4.95%
Change
4.95%
Volume
$6612
High
$0.467
Low
$0.401
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.394
1.78%
Change
1.78%
Volume
$73960
High
$0.410
Low
$0.380
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.341
-1.06%
Change
-1.06%
Volume
$365039
High
$0.356
Low
$0.339
Fact0rn
FACT
Fact0rn FACT
Price
$0.293
3.11%
Change
3.11%
Volume
$1629
High
$0.299
Low
$0.265
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.283
21.34%
Change
21.34%
Volume
$119996
High
$0.294
Low
$0.232
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.266
11.42%
Change
11.42%
Volume
$172540
High
$0.275
Low
$0.237
Pearl
PRL
Pearl PRL
Price
$0.259
-0.4%
Change
-0.4%
Volume
$324926
High
$0.279
Low
$0.259
Ergo
ERG
Ergo ERG
Price
$0.256
24.66%
Change
24.66%
Volume
$421442
High
$0.282
Low
$0.202
Geodnet
GEOD
Geodnet GEOD
Price
$0.228
7.96%
Change
7.96%
Volume
$124850
High
$0.228
Low
$0.206
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.210
6.06%
Change
6.06%
Volume
$36353
High
$0.213
Low
$0.196
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.196
5.01%
Change
5.01%
Volume
$310407
High
$0.207
Low
$0.187
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.194
-14.05%
Change
-14.05%
Volume
$428.26
High
$0.226
Low
$0.194
Cardano
ADA
Cardano ADA
Price
$0.189
8.35%
Change
8.35%
Volume
$10269728
High
$0.191
Low
$0.174
Xelis
XEL
Xelis XEL
Price
$0.183
5.78%
Change
5.78%
Volume
$17846
High
$0.191
Low
$0.150
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.169
12.88%
Change
12.88%
Volume
$3971
High
$0.169
Low
$0.139
Hacash
HAC
Hacash HAC
Price
$0.161
-7.08%
Change
-7.08%
Volume
$3215
High
$0.174
Low
$0.158
Nerva
XNV
Nerva XNV
Price
$0.0931
0.51%
Change
0.51%
Volume
$895.34
High
$0.0940
Low
$0.0920
Iron fish
IRON
Iron fish IRON
Price
$0.0785
-0.48%
Change
-0.48%
Volume
$57938
High
$0.0789
Low
$0.0774
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0763
9.01%
Change
9.01%
Volume
$160552986
High
$0.0767
Low
$0.0699
Abelian
ABEL
Abelian ABEL
Price
$0.0593
1.2%
Change
1.2%
Volume
$15083
High
$0.0601
Low
$0.0582
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0550
5.32%
Change
5.32%
Volume
$5874
High
$0.0562
Low
$0.0487
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.0509
-2.51%
Change
-2.51%
Volume
$10620
High
$0.0532
Low
$0.0477
Vertcoin
VTC
Vertcoin VTC
Price
$0.0471
10.15%
Change
10.15%
Volume
$11285
High
$0.0471
Low
$0.0426
Conflux
CFX
Conflux CFX
Price
$0.0441
7.02%
Change
7.02%
Volume
$1686557
High
$0.0443
Low
$0.0410
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0415
13.74%
Change
13.74%
Volume
$31381
High
$0.0418
Low
$0.0364
Flux
FLUX
Flux FLUX
Price
$0.0414
6.41%
Change
6.41%
Volume
$241592
High
$0.0414
Low
$0.0388
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Bitcoin III
BC3
Bitcoin III BC3
Price
$0.0324
-5.08%
Change
-5.08%
Volume
$11973
High
$0.0356
Low
$0.0276
CapStash
CAP
CapStash CAP
Price
$0.0302
-0.07%
Change
-0.07%
Volume
$4867
High
$0.0303
Low
$0.0300
Warthog
WART
Warthog WART
Price
$0.0301
0.75%
Change
0.75%
Volume
$3065
High
$0.0313
Low
$0.0295
Alephium
ALPH
Alephium ALPH
Price
$0.0300
8.39%
Change
8.39%
Volume
$119049
High
$0.0300
Low
$0.0274
Kaspa
KAS
Kaspa KAS
Price
$0.0275
6.73%
Change
6.73%
Volume
$2688097
High
$0.0276
Low
$0.0255
ScPrime
SCP
ScPrime SCP
Price
$0.0257
15.92%
Change
15.92%
Volume
$2923
High
$0.0258
Low
$0.0221
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
Dero
DERO
Dero DERO
Price
$0.0202
-1.67%
Change
-1.67%
Volume
$2113
High
$0.0261
Low
$0.0159
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0193
29.68%
Change
29.68%
Volume
$10222
High
$0.0193
Low
$0.0148
Onocoy
ONO
Onocoy ONO
Price
$0.0181
-1.25%
Change
-1.25%
Volume
$1505
High
$0.0185
Low
$0.0177
Aleo
ALEO
Aleo ALEO
Price
$0.0157
1.99%
Change
1.99%
Volume
$171325
High
$0.0164
Low
$0.0153
Grin
GRIN
Grin GRIN
Price
$0.0124
-6.77%
Change
-6.77%
Volume
$454.30
High
$0.0138
Low
$0.0122
Quai
QUAI
Quai QUAI
Price
$0.0118
1.08%
Change
1.08%
Volume
$112526
High
$0.0121
Low
$0.0115
Etica
ETI
Etica ETI
Price
$0.0106
0.36%
Change
0.36%
Volume
$50.12
High
$0.0109
Low
$0.0105
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.00917
4.55%
Change
4.55%
Volume
$190.50
High
$0.00973
Low
$0.00866
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.00845
-12.24%
Change
-12.24%
Volume
$522.67
High
$0.00926
Low
$0.00611
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.00773
22.84%
Change
22.84%
Volume
$274.52
High
$0.00773
Low
$0.00492
Beam
BEAM
Beam BEAM
Price
$0.00726
-8%
Change
-8%
Volume
$12879
High
$0.00789
Low
$0.00635
Thought
THT
Thought THT
Price
$0.00653
-0.43%
Change
-0.43%
Volume
$54.75
High
$0.00656
Low
$0.00652
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Salvium
SAL
Salvium SAL
Price
$0.00516
-12.04%
Change
-12.04%
Volume
$40960
High
$0.00588
Low
$0.00512
Aeternity
AE
Aeternity AE
Price
$0.00475
0.17%
Change
0.17%
Volume
$885.09
High
$0.00482
Low
$0.00453
Kadena
KDA
Kadena KDA
Price
$0.00467
1.91%
Change
1.91%
Volume
$6372
High
$0.00471
Low
$0.00453
NiRmata
NIR
NiRmata NIR
Price
$0.00448
-0.47%
Change
-0.47%
Volume
$0.990
High
$0.00450
Low
$0.00446
Wingbits
WINGS
Wingbits WINGS
Price
$0.00440
-5.03%
Change
-5.03%
Volume
$6294
High
$0.00467
Low
$0.00438
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00416
-1.28%
Change
-1.28%
Volume
$28.84
High
$0.00421
Low
$0.00415
DigiByte
DGB
DigiByte DGB
Price
$0.00402
2.04%
Change
2.04%
Volume
$285114
High
$0.00406
Low
$0.00386
Conceal
CCX
Conceal CCX
Price
$0.00383
27.33%
Change
27.33%
Volume
$81.51
High
$0.00398
Low
$0.00297
Larissa
LRS
Larissa LRS
Price
$0.00373
8.78%
Change
8.78%
Volume
$2015
High
$0.00428
Low
$0.00331
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Ravencoin
RVN
Ravencoin RVN
Price
$0.00289
6.04%
Change
6.04%
Volume
$438889
High
$0.00291
Low
$0.00274
Dynex
DNX
Dynex DNX
Price
$0.00250
-6.57%
Change
-6.57%
Volume
$2716
High
$0.00269
Low
$0.00250
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.00243
7.99%
Change
7.99%
Volume
$20978
High
$0.00246
Low
$0.00224
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Hathor
HTR
Hathor HTR
Price
$0.00223
12.48%
Change
12.48%
Volume
$98659
High
$0.00244
Low
$0.00198
LitecoinII
LC2
LitecoinII LC2
Price
$0.00175
-1.11%
Change
-1.11%
Volume
$140.20
High
$0.00187
Low
$0.00166
Gemlink
GLINK
Gemlink GLINK
Price
$0.00101
-1.55%
Change
-1.55%
Volume
$48.52
High
$0.00104
Low
$0.00101
Fewbit
FBIT
Fewbit FBIT
Price
$0.001000
-1.54%
Change
-1.54%
Volume
$61.11
High
$0.00102
Low
$0.000968
Clore
CLORE
Clore CLORE
Price
$0.000900
0.99%
Change
0.99%
Volume
$61771
High
$0.000914
Low
$0.000843
Nervos Network
CKB
Nervos Network CKB
Price
$0.000885
9.71%
Change
9.71%
Volume
$133142
High
$0.000886
Low
$0.000806
Keryx
KRX
Keryx KRX
Price
$0.000615
-5.29%
Change
-5.29%
Volume
$798.87
High
$0.000650
Low
$0.000474
YadaCoin
YDA
YadaCoin YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000582
-0.2%
Change
-0.2%
Volume
$719.57
High
$0.000591
Low
$0.000577
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000548
1.45%
Change
1.45%
Volume
$99.37
High
$0.000558
Low
$0.000538
FusionLayer
FXL
FusionLayer FXL
Price
$0.000418
2.56%
Change
2.56%
Volume
$42.28
High
$0.000517
Low
$0.000383
Nimiq
NIM
Nimiq NIM
Price
$0.000418
0.04%
Change
0.04%
Volume
$7030
High
$0.000420
Low
$0.000413
Tari
XTM
Tari XTM
Price
$0.000342
6.43%
Change
6.43%
Volume
$20866
High
$0.000344
Low
$0.000320
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000231
2.93%
Change
2.93%
Volume
$2244
High
$0.000231
Low
$0.000219
Pepecoin
PEP
Pepecoin PEP
Price
$0.000172
12.35%
Change
12.35%
Volume
$187225
High
$0.000240
Low
$0.000133
Raptoreum
RTM
Raptoreum RTM
Price
$0.0000637
2.54%
Change
2.54%
Volume
$26.67
High
$0.0000684
Low
$0.0000611
Neoxa
NEOX
Neoxa NEOX
Price
$0.0000480
5.83%
Change
5.83%
Volume
$4767
High
$0.0000497
Low
$0.0000452
Flokicoin
FLC
Flokicoin FLC
Price
$0.0000446
-15.01%
Change
-15.01%
Volume
$44.35
High
$0.0000525
Low
$0.0000443
Radiant
RXD
Radiant RXD
Price
$0.0000431
49.14%
Change
49.14%
Volume
$25528
High
$0.0000476
Low
$0.0000288
InitVerse
INI
InitVerse INI
Price
$0.0000388
8.31%
Change
8.31%
Volume
$55.43
High
$0.0000389
Low
$0.0000269
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Karlsen
KLS
Karlsen KLS
Price
$0.0000373
3.82%
Change
3.82%
Volume
$356.39
High
$0.0000377
Low
$0.0000352
Vecno
VE
Vecno VE
Price
$0.0000369
-0.4%
Change
-0.4%
Volume
$827.06
High
$0.0000370
Low
$0.0000358
Neurai
XNA
Neurai XNA
Price
$0.0000336
0.2%
Change
0.2%
Volume
$6261
High
$0.0000339
Low
$0.0000333
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000230
8.29%
Change
8.29%
Volume
$11855
High
$0.0000230
Low
$0.0000211
Hoosat
HTN
Hoosat HTN
Price
$0.0000228
4.24%
Change
4.24%
Volume
$212.47
High
$0.0000231
Low
$0.0000218
NitoCoin
NITO
NitoCoin NITO
Price
$0.0000227
-1.09%
Change
-1.09%
Volume
$2.94
High
$0.0000231
Low
$0.0000226
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000211
6.88%
Change
6.88%
Volume
$1181
High
$0.0000212
Low
$0.0000194
Evrmore
EVR
Evrmore EVR
Price
$0.0000161
0.28%
Change
0.28%
Volume
$1259
High
$0.0000162
Low
$0.0000160
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000776
37.57%
Change
37.57%
Volume
$5.73
High
$0.00000776
Low
$0.00000598
eCash
XEC
eCash XEC
Price
$0.00000692
12.19%
Change
12.19%
Volume
$1891025
High
$0.00000721
Low
$0.00000617
Aegisum
AEGS
Aegisum AEGS
Price
$0.00000602
0.67%
Change
0.67%
Volume
$0.01000
High
$0.00000616
Low
$0.00000580
Crionic
CRNC
Crionic CRNC
Price
$0.00000257
-0.16%
Change
-0.16%
Volume
$0.1000
High
$0.00000261
Low
$0.00000255
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.00000129
96.48%
Change
96.48%
Volume
$50.13
High
$0.00000129
Low
$0.000000656
Nexa
NEXA
Nexa NEXA
Price
$0.000000523
-0.32%
Change
-0.32%
Volume
$67894
High
$0.000000524
Low
$0.000000513
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000454
9.74%
Change
9.74%
Volume
$192.31
High
$0.000000495
Low
$0.000000412
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000446
1.64%
Change
1.64%
Volume
$521308
High
$0.000000451
Low
$0.000000427
Frencoin
FREN
Frencoin FREN
Price
$0.000000107
3.61%
Change
3.61%
Volume
$97.99
High
$0.000000108
Low
$0.000000102
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000139
-7.66%
Change
-7.66%
Volume
$44.48
High
$0.0000000156
Low
$0.0000000139
Cyberyen
CY
Cyberyen CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129