Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$74025
1.05%
Change
1.05%
Volume
$1512998955
High
$74126
Low
$72889
Ethereum
ETH
Ethereum
ETH
Price
$2076
2.69%
Change
2.69%
Volume
$15442956
High
$2078
Low
$2019
Zcash
ZEC
Zcash
ZEC
Price
$985.69
-10.39%
Change
-10.39%
Volume
$39053038
High
$1100
Low
$969.03
BNB
BNB
BNB
BNB
Price
$680.94
0.27%
Change
0.27%
Volume
$698615
High
$683.58
Low
$670.22
Monero
XMR
Monero
XMR
Price
$587.40
7%
Change
7%
Volume
$77220331
High
$590.79
Low
$548.85
Bitcoin Blake2
BTCB2
Bitcoin Blake2
BTCB2
Price
$253.20
-4.5%
Change
-4.5%
Volume
$639117
High
$275.26
Low
$244.00
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$231.99
1.26%
Change
1.26%
Volume
$6384856
High
$232.38
Low
$227.69
Solana
SOL
Solana
SOL
Price
$84.85
3.16%
Change
3.16%
Volume
$85793979
High
$84.93
Low
$81.68
Quantus
QUAN
Quantus
QUAN
Price
$56.13
-8.1%
Change
-8.1%
Volume
$164706
High
$61.18
Low
$56.13
Litecoin
LTC
Litecoin
LTC
Price
$51.38
2.55%
Change
2.55%
Volume
$23532424
High
$51.44
Low
$49.75
Dash
DASH
Dash
DASH
Price
$43.68
-3.41%
Change
-3.41%
Volume
$5687927
High
$45.42
Low
$42.44
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$16.23
0.95%
Change
0.95%
Volume
$592452
High
$16.42
Low
$15.95
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$8.15
-12.18%
Change
-12.18%
Volume
$28590
High
$9.30
Low
$8.10
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$6.76
0.88%
Change
0.88%
Volume
$1425139
High
$6.78
Low
$6.65
TensorCash
TSC
TensorCash
TSC
Price
$3.83
-2.3%
Change
-2.3%
Volume
$86305
High
$4.04
Low
$2.92
Zano
ZANO
Zano
ZANO
Price
$3.63
-0.87%
Change
-0.87%
Volume
$626446
High
$3.74
Low
$3.59
Kylacoin
KCN
Kylacoin
KCN
Price
$2.40
0%
Change
0%
Volume
$5.24
High
$2.40
Low
$2.40
Pearl
PRL
Pearl
PRL
Price
$1.45
-3.36%
Change
-3.36%
Volume
$6390491
High
$1.54
Low
$1.38
MX Token
MX
MX Token
MX
Price
$1.41
-0.4%
Change
-0.4%
Volume
$2247564
High
$1.42
Low
$1.41
Gram
GRAM
Gram
GRAM
Price
$1.19
9.17%
Change
9.17%
Volume
$313291
High
$1.25
Low
$1.10
XRP
XRP
XRP
XRP
Price
$1.07
3.08%
Change
3.08%
Volume
$67591778484
High
$1.07
Low
$1.04
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.08%
Change
0.08%
Volume
$3032710
High
$1.000
Low
$0.999
Tether
USDT
Tether
USDT
Price
$1.000
0.16%
Change
0.16%
Volume
$25179168
High
$1.000
Low
$1.000
Quantum R L
QRL
Quantum R L
QRL
Price
$0.905
3.83%
Change
3.83%
Volume
$111984
High
$1.000
Low
$0.727
Polkadot
DOT
Polkadot
DOT
Price
$0.865
3.05%
Change
3.05%
Volume
$1269091
High
$0.868
Low
$0.827
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.834
12.49%
Change
12.49%
Volume
$51551
High
$0.834
Low
$0.700
Firo
FIRO
Firo
FIRO
Price
$0.698
-1.12%
Change
-1.12%
Volume
$69894
High
$0.709
Low
$0.688
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.504
11.32%
Change
11.32%
Volume
$10172
High
$0.573
Low
$0.442
parano1d
NOID
parano1d
NOID
Price
$0.287
0.77%
Change
0.77%
Volume
$81097
High
$0.318
Low
$0.247
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.278
-2.44%
Change
-2.44%
Volume
$230129
High
$0.285
Low
$0.273
Geodnet
GEOD
Geodnet
GEOD
Price
$0.228
0.44%
Change
0.44%
Volume
$72773
High
$0.230
Low
$0.224
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.212
1.95%
Change
1.95%
Volume
$66137
High
$0.213
Low
$0.206
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.210
10.53%
Change
10.53%
Volume
$1000
High
$0.210
Low
$0.180
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.205
-0.97%
Change
-0.97%
Volume
$237.98
High
$0.207
Low
$0.205
Cardano
ADA
Cardano
ADA
Price
$0.178
3.01%
Change
3.01%
Volume
$1794777
High
$0.179
Low
$0.172
Ergo
ERG
Ergo
ERG
Price
$0.171
-10.37%
Change
-10.37%
Volume
$170908
High
$0.207
Low
$0.152
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.140
-17.8%
Change
-17.8%
Volume
$94217
High
$0.175
Low
$0.128
Fact0rn
FACT
Fact0rn
FACT
Price
$0.134
-18.55%
Change
-18.55%
Volume
$102.02
High
$0.165
Low
$0.133
Hacash
HAC
Hacash
HAC
Price
$0.124
7.98%
Change
7.98%
Volume
$4742
High
$0.130
Low
$0.112
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.120
-22.81%
Change
-22.81%
Volume
$83323
High
$0.154
Low
$0.0924
Xelis
XEL
Xelis
XEL
Price
$0.115
-44.88%
Change
-44.88%
Volume
$38385
High
$0.211
Low
$0.0767
Nerva
XNV
Nerva
XNV
Price
$0.0958
2.88%
Change
2.88%
Volume
$632.66
High
$0.0962
Low
$0.0929
Abelian
ABEL
Abelian
ABEL
Price
$0.0817
8.37%
Change
8.37%
Volume
$19459
High
$0.0817
Low
$0.0751
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.0777
4.03%
Change
4.03%
Volume
$125156
High
$0.0833
Low
$0.0748
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0691
2.38%
Change
2.38%
Volume
$42365584
High
$0.0691
Low
$0.0668
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0674
2.01%
Change
2.01%
Volume
$4094
High
$0.0806
Low
$0.0561
Flux
FLUX
Flux
FLUX
Price
$0.0535
1.5%
Change
1.5%
Volume
$202891
High
$0.0537
Low
$0.0517
Conflux
CFX
Conflux
CFX
Price
$0.0415
1.6%
Change
1.6%
Volume
$466145
High
$0.0416
Low
$0.0403
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0363
3.06%
Change
3.06%
Volume
$9.32
High
$0.0363
Low
$0.0350
Aleo
ALEO
Aleo
ALEO
Price
$0.0316
4.75%
Change
4.75%
Volume
$607140
High
$0.0330
Low
$0.0303
Alephium
ALPH
Alephium
ALPH
Price
$0.0298
-11.11%
Change
-11.11%
Volume
$103389
High
$0.0335
Low
$0.0281
Kaspa
KAS
Kaspa
KAS
Price
$0.0295
-0.81%
Change
-0.81%
Volume
$2448347
High
$0.0303
Low
$0.0289
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0275
-2.23%
Change
-2.23%
Volume
$9797
High
$0.0283
Low
$0.0271
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0243
20.86%
Change
20.86%
Volume
$2348
High
$0.0244
Low
$0.0201
Warthog
WART
Warthog
WART
Price
$0.0237
-4.82%
Change
-4.82%
Volume
$36.76
High
$0.0249
Low
$0.0211
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0209
-5.12%
Change
-5.12%
Volume
$5439
High
$0.0228
Low
$0.0192
Onocoy
ONO
Onocoy
ONO
Price
$0.0184
11.27%
Change
11.27%
Volume
$4600
High
$0.0184
Low
$0.0161
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0164
-10.61%
Change
-10.61%
Volume
$187.81
High
$0.0184
Low
$0.0160
Etica
ETI
Etica
ETI
Price
$0.0163
8.58%
Change
8.58%
Volume
$33.66
High
$0.0163
Low
$0.0120
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0148
-0.66%
Change
-0.66%
Volume
$4661
High
$0.0151
Low
$0.0143
Grin
GRIN
Grin
GRIN
Price
$0.0129
-1.83%
Change
-1.83%
Volume
$4639
High
$0.0141
Low
$0.0121
Kadena
KDA
Kadena
KDA
Price
$0.00766
-0.27%
Change
-0.27%
Volume
$380.75
High
$0.00768
Low
$0.00757
Iron fish
IRON
Iron fish
IRON
Price
$0.00724
-19.97%
Change
-19.97%
Volume
$5516
High
$0.00955
Low
$0.00718
Conceal
CCX
Conceal
CCX
Price
$0.00717
-11.28%
Change
-11.28%
Volume
$157.88
High
$0.00811
Low
$0.00627
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00676
-1.21%
Change
-1.21%
Volume
$63.63
High
$0.00698
Low
$0.00607
Quai
QUAI
Quai
QUAI
Price
$0.00672
-4.66%
Change
-4.66%
Volume
$108052
High
$0.00748
Low
$0.00650
Thought
THT
Thought
THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00656
NiRmata
NIR
NiRmata
NIR
Price
$0.00507
60.92%
Change
60.92%
Volume
$14.92
High
$0.00510
Low
$0.00315
Beam
BEAM
Beam
BEAM
Price
$0.00500
-9.02%
Change
-9.02%
Volume
$62905
High
$0.00647
Low
$0.00457
CapStash
CAP
CapStash
CAP
Price
$0.00461
11.51%
Change
11.51%
Volume
$3445
High
$0.00509
Low
$0.00413
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00441
-13.21%
Change
-13.21%
Volume
$176.89
High
$0.00509
Low
$0.00437
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00428
-0.04%
Change
-0.04%
Volume
$34.00
High
$0.00428
Low
$0.00426
Aeternity
AE
Aeternity
AE
Price
$0.00369
-0.27%
Change
-0.27%
Volume
$64.04
High
$0.00375
Low
$0.00369
Hathor
HTR
Hathor
HTR
Price
$0.00364
0.92%
Change
0.92%
Volume
$77336
High
$0.00364
Low
$0.00345
DigiByte
DGB
DigiByte
DGB
Price
$0.00304
0.2%
Change
0.2%
Volume
$184939
High
$0.00308
Low
$0.00294
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00221
26.23%
Change
26.23%
Volume
$18686
High
$0.00261
Low
$0.00175
Larissa
LRS
Larissa
LRS
Price
$0.00175
-3.54%
Change
-3.54%
Volume
$2026
High
$0.00184
Low
$0.00173
Clore
CLORE
Clore
CLORE
Price
$0.00173
0.07%
Change
0.07%
Volume
$54668
High
$0.00175
Low
$0.00171
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00167
-5.9%
Change
-5.9%
Volume
$225292
High
$0.00217
Low
$0.00159
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00159
-1.49%
Change
-1.49%
Volume
$69970
High
$0.00163
Low
$0.00156
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00126
3.53%
Change
3.53%
Volume
$262633
High
$0.00127
Low
$0.00121
Dynex
DNX
Dynex
DNX
Price
$0.00112
30.01%
Change
30.01%
Volume
$7174
High
$0.00116
Low
$0.000846
Nervos Network
CKB
Nervos Network
CKB
Price
$0.000962
5.03%
Change
5.03%
Volume
$128079
High
$0.000963
Low
$0.000905
Tari
XTM
Tari
XTM
Price
$0.000929
-11.52%
Change
-11.52%
Volume
$20367
High
$0.00104
Low
$0.000899
LitecoinII
LC2
LitecoinII
LC2
Price
$0.000904
-17.03%
Change
-17.03%
Volume
$6.75
High
$0.00110
Low
$0.000900
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000768
-1.39%
Change
-1.39%
Volume
$40.66
High
$0.000781
Low
$0.000764
Salvium
SAL
Salvium
SAL
Price
$0.000756
-9.38%
Change
-9.38%
Volume
$39620
High
$0.000850
Low
$0.000730
Keryx
KRX
Keryx
KRX
Price
$0.000622
10.01%
Change
10.01%
Volume
$1737
High
$0.000628
Low
$0.000551
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000618
1.96%
Change
1.96%
Volume
$441.92
High
$0.000654
Low
$0.000578
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000505
2.06%
Change
2.06%
Volume
$23.49
High
$0.000509
Low
$0.000489
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000300
0.08%
Change
0.08%
Volume
$355.94
High
$0.000300
Low
$0.000300
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000290
3.28%
Change
3.28%
Volume
$5.10
High
$0.000290
Low
$0.000281
Nimiq
NIM
Nimiq
NIM
Price
$0.000238
-7.03%
Change
-7.03%
Volume
$6532
High
$0.000257
Low
$0.000238
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000151
10.78%
Change
10.78%
Volume
$1.70
High
$0.000151
Low
$0.000135
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000111
-1.42%
Change
-1.42%
Volume
$71.13
High
$0.000113
Low
$0.000111
Gaelium
GAEL
Gaelium
GAEL
Price
$0.0000720
-11.76%
Change
-11.76%
Volume
$68.76
High
$0.0000817
Low
$0.0000720
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000715
-1.52%
Change
-1.52%
Volume
$8538
High
$0.0000746
Low
$0.0000687
Karlsen
KLS
Karlsen
KLS
Price
$0.0000506
0.51%
Change
0.51%
Volume
$302.08
High
$0.0000529
Low
$0.0000500
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000488
-5.66%
Change
-5.66%
Volume
$134.91
High
$0.0000520
Low
$0.0000470
Radiant
RXD
Radiant
RXD
Price
$0.0000375
19.09%
Change
19.09%
Volume
$2736
High
$0.0000375
Low
$0.0000314
Vecno
VE
Vecno
VE
Price
$0.0000360
0%
Change
0%
Volume
$374.27
High
$0.0000370
Low
$0.0000360
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000303
-0.17%
Change
-0.17%
Volume
$7.49
High
$0.0000303
Low
$0.0000301
Neurai
XNA
Neurai
XNA
Price
$0.0000280
0.09%
Change
0.09%
Volume
$4005
High
$0.0000281
Low
$0.0000280
Hoosat
HTN
Hoosat
HTN
Price
$0.0000212
0.36%
Change
0.36%
Volume
$547.85
High
$0.0000212
Low
$0.0000200
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000162
79.15%
Change
79.15%
Volume
$6684
High
$0.0000181
Low
$0.00000892
InitVerse
INI
InitVerse
INI
Price
$0.0000160
-0.06%
Change
-0.06%
Volume
$6.56
High
$0.0000160
Low
$0.0000160
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000122
0.99%
Change
0.99%
Volume
$16120
High
$0.0000129
Low
$0.0000120
Evrmore
EVR
Evrmore
EVR
Price
$0.0000120
0.08%
Change
0.08%
Volume
$2626
High
$0.0000120
Low
$0.0000120
eCash
XEC
eCash
XEC
Price
$0.00000566
2.23%
Change
2.23%
Volume
$145361
High
$0.00000567
Low
$0.00000550
Crionic
CRNC
Crionic
CRNC
Price
$0.00000198
2.16%
Change
2.16%
Volume
$0.0300
High
$0.00000198
Low
$0.00000193
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.00000131
0.72%
Change
0.72%
Volume
$70.37
High
$0.00000131
Low
$0.00000130
Nexa
NEXA
Nexa
NEXA
Price
$0.000000578
-0.2%
Change
-0.2%
Volume
$59463
High
$0.000000589
Low
$0.000000571
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000390
15.29%
Change
15.29%
Volume
$1006459
High
$0.000000427
Low
$0.000000333
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000353
-2.19%
Change
-2.19%
Volume
$20.74
High
$0.000000362
Low
$0.000000351
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000918
-0.07%
Change
-0.07%
Volume
$34.18
High
$0.0000000922
Low
$0.0000000914
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000076
-4.4%
Change
-4.4%
Volume
$2550
High
$0.0000000081
Low
$0.0000000074
