Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$77910
-1.49%
Change
-1.49%
Volume
$3732590548
High
$79058
Low
$77663
Ethereum
ETH
Ethereum
ETH
Price
$2175
-2.38%
Change
-2.38%
Volume
$11895025
High
$2229
Low
$2167
BNB
BNB
BNB
BNB
Price
$651.52
-2.13%
Change
-2.13%
Volume
$1115601
High
$666.61
Low
$650.36
Zcash
ZEC
Zcash
ZEC
Price
$496.69
-0.87%
Change
-0.87%
Volume
$95282610
High
$507.96
Low
$479.75
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$414.71
-2.98%
Change
-2.98%
Volume
$24399415
High
$428.38
Low
$411.33
Monero
XMR
Monero
XMR
Price
$386.71
1.46%
Change
1.46%
Volume
$53769578
High
$388.57
Low
$374.08
Solana
SOL
Solana
SOL
Price
$86.13
-3.38%
Change
-3.38%
Volume
$87311154
High
$89.11
Low
$85.65
Litecoin
LTC
Litecoin
LTC
Price
$56.87
-1.63%
Change
-1.63%
Volume
$39499011
High
$57.78
Low
$56.25
Dash
DASH
Dash
DASH
Price
$40.80
-5.06%
Change
-5.06%
Volume
$6405751
High
$42.91
Low
$40.54
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$15.75
-0.33%
Change
-0.33%
Volume
$209487
High
$15.80
Low
$15.50
Zano
ZANO
Zano
ZANO
Price
$10.99
0.31%
Change
0.31%
Volume
$692041
High
$11.06
Low
$10.96
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$9.00
-2.61%
Change
-2.61%
Volume
$7164657
High
$9.22
Low
$8.79
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$6.72
-0.59%
Change
-0.59%
Volume
$3292
High
$6.80
Low
$6.63
The Open Network
TON
The Open Network
TON
Price
$1.89
-4.29%
Change
-4.29%
Volume
$18818912
High
$1.96
Low
$1.87
MX Token
MX
MX Token
MX
Price
$1.78
-0.05%
Change
-0.05%
Volume
$4806709
High
$1.78
Low
$1.78
XRP
XRP
XRP
XRP
Price
$1.41
-2.25%
Change
-2.25%
Volume
$29245288281
High
$1.44
Low
$1.40
Polkadot
DOT
Polkadot
DOT
Price
$1.26
-3.68%
Change
-3.68%
Volume
$1433610
High
$1.31
Low
$1.25
Kylacoin
KCN
Kylacoin
KCN
Price
$1.25
-37.56%
Change
-37.56%
Volume
$0.370
High
$2.00
Low
$1.25
Quantum R L
QRL
Quantum R L
QRL
Price
$1.13
-4.62%
Change
-4.62%
Volume
$57243
High
$1.20
Low
$1.07
Firo
FIRO
Firo
FIRO
Price
$1.06
-10.78%
Change
-10.78%
Volume
$115612
High
$1.20
Low
$1.02
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$0.999
0.02%
Change
0.02%
Volume
$30571695
High
$0.999
Low
$0.998
Tether
USDT
Tether
USDT
Price
$0.999
0.04%
Change
0.04%
Volume
$16655676
High
$0.999
Low
$0.999
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.755
0.23%
Change
0.23%
Volume
$333.99
High
$0.779
Low
$0.735
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.480
4.12%
Change
4.12%
Volume
$397296
High
$0.485
Low
$0.454
Fact0rn
FACT
Fact0rn
FACT
Price
$0.431
-33.21%
Change
-33.21%
Volume
$7549
High
$0.646
Low
$0.409
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.373
-7.72%
Change
-7.72%
Volume
$3644
High
$0.404
Low
$0.371
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.360
-2.8%
Change
-2.8%
Volume
$2713
High
$0.390
Low
$0.330
Xelis
XEL
Xelis
XEL
Price
$0.360
-2.35%
Change
-2.35%
Volume
$14732
High
$0.381
Low
$0.353
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.337
1.8%
Change
1.8%
Volume
$125707
High
$0.340
Low
$0.266
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.311
0.54%
Change
0.54%
Volume
$70985
High
$0.320
Low
$0.309
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.282
-2.9%
Change
-2.9%
Volume
$466198
High
$0.290
Low
$0.278
Ergo
ERG
Ergo
ERG
Price
$0.277
-9.46%
Change
-9.46%
Volume
$111963
High
$0.307
Low
$0.277
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.258
-2.69%
Change
-2.69%
Volume
$33924
High
$0.279
Low
$0.254
Cardano
ADA
Cardano
ADA
Price
$0.254
-3.23%
Change
-3.23%
Volume
$5459831
High
$0.261
Low
$0.252
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.234
15.86%
Change
15.86%
Volume
$475528
High
$0.242
Low
$0.202
CapStash
CAP
CapStash
CAP
Price
$0.213
-7.19%
Change
-7.19%
Volume
$5751
High
$0.230
Low
$0.212
Hacash
HAC
Hacash
HAC
Price
$0.202
1.56%
Change
1.56%
Volume
$3649
High
$0.202
Low
$0.173
Dero
DERO
Dero
DERO
Price
$0.192
-1.35%
Change
-1.35%
Volume
$8792
High
$0.199
Low
$0.191
Flux
FLUX
Flux
FLUX
Price
$0.189
3.82%
Change
3.82%
Volume
$719795
High
$0.192
Low
$0.179
Geodnet
GEOD
Geodnet
GEOD
Price
$0.135
-0.53%
Change
-0.53%
Volume
$61102
High
$0.136
Low
$0.135
InitVerse
INI
InitVerse
INI
Price
$0.132
0.68%
Change
0.68%
Volume
$1255731
High
$0.132
Low
$0.131
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.131
-3.1%
Change
-3.1%
Volume
$1906
High
$0.150
Low
$0.129
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.109
-3.62%
Change
-3.62%
Volume
$140949950
High
$0.112
Low
$0.108
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0917
-0.78%
Change
-0.78%
Volume
$160597
High
$0.0930
Low
$0.0892
Iron fish
IRON
Iron fish
IRON
Price
$0.0845
2.33%
Change
2.33%
Volume
$63816
High
$0.0849
Low
$0.0817
Warthog
WART
Warthog
WART
Price
$0.0784
0.28%
Change
0.28%
Volume
$3841
High
$0.0784
Low
$0.0726
Nerva
XNV
Nerva
XNV
Price
$0.0783
-0.87%
Change
-0.87%
Volume
$27842
High
$0.0794
Low
$0.0746
Abelian
ABEL
Abelian
ABEL
Price
$0.0771
-1.3%
Change
-1.3%
Volume
$31431
High
$0.0783
Low
$0.0767
Conflux
CFX
Conflux
CFX
Price
$0.0724
-1.76%
Change
-1.76%
Volume
$8997289
High
$0.0744
Low
$0.0688
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0599
-4.59%
Change
-4.59%
Volume
$37931
High
$0.0678
Low
$0.0599
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0598
-1.9%
Change
-1.9%
Volume
$4364
High
$0.0620
Low
$0.0593
Alephium
ALPH
Alephium
ALPH
Price
$0.0521
0.59%
Change
0.59%
Volume
$109906
High
$0.0526
Low
$0.0517
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0506
-1.71%
Change
-1.71%
Volume
$3940
High
$0.0515
Low
$0.0501
Aleo
ALEO
Aleo
ALEO
Price
$0.0454
-4.66%
Change
-4.66%
Volume
$250637
High
$0.0489
Low
$0.0453
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0405
1.15%
Change
1.15%
Volume
$459.03
High
$0.0405
Low
$0.0400
Kaspa
KAS
Kaspa
KAS
Price
$0.0339
-2.75%
Change
-2.75%
Volume
$4450331
High
$0.0350
Low
$0.0335
Grin
GRIN
Grin
GRIN
Price
$0.0324
-0.1%
Change
-0.1%
Volume
$4988
High
$0.0334
Low
$0.0312
ScPrime
SCP
ScPrime
SCP
Price
$0.0316
96.29%
Change
96.29%
Volume
$15356
High
$0.0426
Low
$0.0160
Etica
ETI
Etica
ETI
Price
$0.0298
-4.16%
Change
-4.16%
Volume
$88.47
High
$0.0316
Low
$0.0287
Quai
QUAI
Quai
QUAI
Price
$0.0292
4.91%
Change
4.91%
Volume
$187220
High
$0.0294
Low
$0.0277
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0259
-0.16%
Change
-0.16%
Volume
$3448795
High
$0.0261
Low
$0.0252
Beam
BEAM
Beam
BEAM
Price
$0.0204
4.91%
Change
4.91%
Volume
$66786
High
$0.0219
Low
$0.0191
Onocoy
ONO
Onocoy
ONO
Price
$0.0186
2.39%
Change
2.39%
Volume
$1343
High
$0.0188
Low
$0.0182
LitecoinII
LC2
LitecoinII
LC2
Price
$0.0160
15.92%
Change
15.92%
Volume
$1035
High
$0.0186
Low
$0.0125
Dynex
DNX
Dynex
DNX
Price
$0.0150
-1.51%
Change
-1.51%
Volume
$15613
High
$0.0153
Low
$0.0150
Salvium
SAL
Salvium
SAL
Price
$0.0135
-15.32%
Change
-15.32%
Volume
$47742
High
$0.0159
Low
$0.0135
Parallax
LAX
Parallax
LAX
Price
$0.00982
6.26%
Change
6.26%
Volume
$53.81
High
$0.0101
Low
$0.00874
Thought
THT
Thought
THT
Price
$0.00934
-1.06%
Change
-1.06%
Volume
$574.45
High
$0.00950
Low
$0.00873
Kadena
KDA
Kadena
KDA
Price
$0.00928
3.22%
Change
3.22%
Volume
$10253
High
$0.00931
Low
$0.00862
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00922
6.48%
Change
6.48%
Volume
$751.77
High
$0.0104
Low
$0.00808
B1T
B1T
B1T
B1T
Price
$0.00897
-10.26%
Change
-10.26%
Volume
$125.74
High
$0.00957
Low
$0.00691
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00876
-1.92%
Change
-1.92%
Volume
$1102986
High
$0.00894
Low
$0.00847
Conceal
CCX
Conceal
CCX
Price
$0.00796
21.48%
Change
21.48%
Volume
$209.10
High
$0.00798
Low
$0.00637
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00671
9.8%
Change
9.8%
Volume
$6881
High
$0.00689
Low
$0.00605
Aeternity
AE
Aeternity
AE
Price
$0.00626
-2.34%
Change
-2.34%
Volume
$593.02
High
$0.00641
Low
$0.00626
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
DigiByte
DGB
DigiByte
DGB
Price
$0.00502
-2.45%
Change
-2.45%
Volume
$1930921
High
$0.00515
Low
$0.00498
C64 Chain
C64
C64 Chain
C64
Price
$0.00470
-22.9%
Change
-22.9%
Volume
$89.33
High
$0.00595
Low
$0.0000130
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00454
0.76%
Change
0.76%
Volume
$29.83
High
$0.00454
Low
$0.00451
Hathor
HTR
Hathor
HTR
Price
$0.00429
2.08%
Change
2.08%
Volume
$49921
High
$0.00431
Low
$0.00420
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00383
0.44%
Change
0.44%
Volume
$2138
High
$0.00434
Low
$0.00378
Larissa
LRS
Larissa
LRS
Price
$0.00343
-1.9%
Change
-1.9%
Volume
$435.64
High
$0.00350
Low
$0.00343
NiRmata
NIR
NiRmata
NIR
Price
$0.00305
-1.55%
Change
-1.55%
Volume
$0.640
High
$0.00310
Low
$0.00303
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00297
-1.26%
Change
-1.26%
Volume
$153.25
High
$0.00326
Low
$0.00275
Clore
CLORE
Clore
CLORE
Price
$0.00214
4.51%
Change
4.51%
Volume
$73791
High
$0.00214
Low
$0.00202
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00194
-0.48%
Change
-0.48%
Volume
$722614
High
$0.00196
Low
$0.00186
Cortex
CTXC
Cortex
CTXC
Price
$0.00131
-11.46%
Change
-11.46%
Volume
$50653
High
$0.00149
Low
$0.00131
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00119
-15.9%
Change
-15.9%
Volume
$84.30
High
$0.00142
Low
$0.00119
Gram
GRAM
Gram
GRAM
Price
$0.00112
-5.18%
Change
-5.18%
Volume
$1345
High
$0.00118
Low
$0.00110
Tari
XTM
Tari
XTM
Price
$0.000867
4.86%
Change
4.86%
Volume
$75674
High
$0.000913
Low
$0.000810
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000820
-3.25%
Change
-3.25%
Volume
$43.25
High
$0.000857
Low
$0.000815
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000720
-1.22%
Change
-1.22%
Volume
$1620
High
$0.000730
Low
$0.000709
Vecno
VE
Vecno
VE
Price
$0.000698
0.09%
Change
0.09%
Volume
$31437
High
$0.000698
Low
$0.000696
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000570
-5.01%
Change
-5.01%
Volume
$1342
High
$0.000633
Low
$0.000552
Nimiq
NIM
Nimiq
NIM
Price
$0.000550
0.17%
Change
0.17%
Volume
$10330
High
$0.000551
Low
$0.000545
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000391
4.23%
Change
4.23%
Volume
$4704
High
$0.000421
Low
$0.000315
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000151
1.02%
Change
1.02%
Volume
$3785
High
$0.000158
Low
$0.000142
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000140
-11.09%
Change
-11.09%
Volume
$40.46
High
$0.000165
Low
$0.000140
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000132
-0.93%
Change
-0.93%
Volume
$15.41
High
$0.000133
Low
$0.000132
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000124
-0.38%
Change
-0.38%
Volume
$7338
High
$0.000127
Low
$0.000121
Radiant
RXD
Radiant
RXD
Price
$0.0000934
-4.55%
Change
-4.55%
Volume
$6073
High
$0.0000975
Low
$0.0000934
Evrmore
EVR
Evrmore
EVR
Price
$0.0000497
23.03%
Change
23.03%
Volume
$8978
High
$0.0000523
Low
$0.0000401
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000433
-0.33%
Change
-0.33%
Volume
$0.01000
High
$0.0000433
Low
$0.0000433
Neurai
XNA
Neurai
XNA
Price
$0.0000425
-3.05%
Change
-3.05%
Volume
$19579
High
$0.0000439
Low
$0.0000425
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000267
0.84%
Change
0.84%
Volume
$0.700
High
$0.0000299
Low
$0.0000257
Karlsen
KLS
Karlsen
KLS
Price
$0.0000247
6.86%
Change
6.86%
Volume
$269.31
High
$0.0000247
Low
$0.0000229
Hoosat
HTN
Hoosat
HTN
Price
$0.0000206
4.51%
Change
4.51%
Volume
$508.48
High
$0.0000245
Low
$0.0000197
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000200
-24.37%
Change
-24.37%
Volume
$24607
High
$0.0000265
Low
$0.0000199
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000168
5.43%
Change
5.43%
Volume
$5221
High
$0.0000175
Low
$0.0000157
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000747
-2.19%
Change
-2.19%
Volume
$458578
High
$0.00000765
Low
$0.00000741
Crionic
CRNC
Crionic
CRNC
Price
$0.00000680
0.17%
Change
0.17%
Volume
$0.610
High
$0.00000681
Low
$0.00000668
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000648
-0.1%
Change
-0.1%
Volume
$3.76
High
$0.00000648
Low
$0.00000648
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000403
0.4%
Change
0.4%
Volume
$0.01000
High
$0.00000417
Low
$0.00000399
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000001000
0.87%
Change
0.87%
Volume
$11.71
High
$0.000001000
Low
$0.000000994
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000566
-0.21%
Change
-0.21%
Volume
$1450319
High
$0.000000597
Low
$0.000000546
Nexa
NEXA
Nexa
NEXA
Price
$0.000000508
-2.88%
Change
-2.88%
Volume
$21931
High
$0.000000529
Low
$0.000000507
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000262
-0.78%
Change
-0.78%
Volume
$11.42
High
$0.000000264
Low
$0.000000262
Frencoin
FREN
Frencoin
FREN
Price
$0.000000150
-7.03%
Change
-7.03%
Volume
$130.24
High
$0.000000163
Low
$0.000000150
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000919
0.01%
Change
0.01%
Volume
$6358
High
$0.0000000919
Low
$0.0000000919
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000349
-3.15%
Change
-3.15%
Volume
$127.63
High
$0.0000000391
Low
$0.0000000345
