Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$63438
0.07%
Change
0.07%
Volume
$1178901480
High
$63884
Low
$63208
Ethereum
ETH
Ethereum ETH
Price
$1877
-0.62%
Change
-0.62%
Volume
$8991462
High
$1895
Low
$1871
BNB
BNB
BNB BNB
Price
$607.89
-0.32%
Change
-0.32%
Volume
$501716
High
$614.69
Low
$606.88
Zcash
ZEC
Zcash ZEC
Price
$485.92
0.57%
Change
0.57%
Volume
$9556194
High
$497.70
Low
$483.95
Monero
XMR
Monero XMR
Price
$401.54
1.01%
Change
1.01%
Volume
$54635628
High
$408.07
Low
$389.99
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$206.46
-3.17%
Change
-3.17%
Volume
$6542457
High
$215.95
Low
$205.87
Solana
SOL
Solana SOL
Price
$75.71
0.21%
Change
0.21%
Volume
$32575531
High
$76.46
Low
$75.37
Litecoin
LTC
Litecoin LTC
Price
$44.77
-0.51%
Change
-0.51%
Volume
$15416829
High
$45.09
Low
$44.60
Dash
DASH
Dash DASH
Price
$30.06
-1.02%
Change
-1.02%
Volume
$1727670
High
$30.57
Low
$29.93
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$14.68
0.55%
Change
0.55%
Volume
$469613
High
$15.04
Low
$14.37
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$9.90
-2.62%
Change
-2.62%
Volume
$2799
High
$10.18
Low
$9.88
Zano
ZANO
Zano ZANO
Price
$8.62
2.11%
Change
2.11%
Volume
$530849
High
$8.72
Low
$8.41
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$6.22
-1.96%
Change
-1.96%
Volume
$1549813
High
$6.34
Low
$6.18
Kylacoin
KCN
Kylacoin KCN
Price
$2.30
-34.16%
Change
-34.16%
Volume
$9.06
High
$3.49
Low
$2.29
BTX
BTX
BTX BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token MX
Price
$1.62
-0.84%
Change
-0.84%
Volume
$1379046
High
$1.63
Low
$1.61
Gram
GRAM
Gram GRAM
Price
$1.33
-1.51%
Change
-1.51%
Volume
$952468
High
$1.36
Low
$1.33
The Open Network
TON
The Open Network TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
XRP
XRP
XRP XRP
Price
$1.000
-0.9%
Change
-0.9%
Volume
$5009333367
High
$1.01
Low
$1.000
Tether
USDT
Tether USDT
Price
$0.999
0.06%
Change
0.06%
Volume
$22549950
High
$0.999
Low
$0.997
USD Coin
USDC
USD Coin USDC
Price
$0.998
-0.07%
Change
-0.07%
Volume
$3902548
High
$1.000
Low
$0.997
Quantum R L
QRL
Quantum R L QRL
Price
$0.834
15.54%
Change
15.54%
Volume
$52829
High
$0.899
Low
$0.719
Polkadot
DOT
Polkadot DOT
Price
$0.772
-1.84%
Change
-1.84%
Volume
$669578
High
$0.786
Low
$0.765
Firo
FIRO
Firo FIRO
Price
$0.631
0.35%
Change
0.35%
Volume
$73282
High
$0.636
Low
$0.621
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.528
-3.55%
Change
-3.55%
Volume
$12456
High
$0.545
Low
$0.511
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.401
-1.43%
Change
-1.43%
Volume
$68346
High
$0.408
Low
$0.400
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.349
0.63%
Change
0.63%
Volume
$224234
High
$0.350
Low
$0.344
Fact0rn
FACT
Fact0rn FACT
Price
$0.284
-3.91%
Change
-3.91%
Volume
$654.82
High
$0.296
Low
$0.284
Pearl
PRL
Pearl PRL
Price
$0.270
4.14%
Change
4.14%
Volume
$359485
High
$0.270
Low
$0.250
Hacash
HAC
Hacash HAC
Price
$0.239
10.21%
Change
10.21%
Volume
$3228
High
$0.242
Low
$0.200
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.235
1.64%
Change
1.64%
Volume
$106062
High
$0.246
Low
$0.230
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.228
-0.42%
Change
-0.42%
Volume
$118316
High
$0.232
Low
$0.224
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.224
-16.5%
Change
-16.5%
Volume
$4.31
High
$0.268
Low
$0.223
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.215
-5.12%
Change
-5.12%
Volume
$373468
High
$0.228
Low
$0.215
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.209
1.63%
Change
1.63%
Volume
$34884
High
$0.213
Low
$0.204
Ergo
ERG
Ergo ERG
Price
$0.208
-6.15%
Change
-6.15%
Volume
$97386
High
$0.222
Low
$0.207
Cardano
ADA
Cardano ADA
Price
$0.182
-0.16%
Change
-0.16%
Volume
$2518193
High
$0.186
Low
$0.181
Geodnet
GEOD
Geodnet GEOD
Price
$0.180
-5.15%
Change
-5.15%
Volume
$74778
High
$0.194
Low
$0.180
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.180
-5.36%
Change
-5.36%
Volume
$1908
High
$0.200
Low
$0.179
Xelis
XEL
Xelis XEL
Price
$0.175
-5.67%
Change
-5.67%
Volume
$16648
High
$0.187
Low
$0.171
Nerva
XNV
Nerva XNV
Price
$0.0937
-1.29%
Change
-1.29%
Volume
$444.05
High
$0.0956
Low
$0.0931
Iron fish
IRON
Iron fish IRON
Price
$0.0807
-2.33%
Change
-2.33%
Volume
$67264
High
$0.0834
Low
$0.0805
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0698
-1.48%
Change
-1.48%
Volume
$43555458
High
$0.0708
Low
$0.0692
Abelian
ABEL
Abelian ABEL
Price
$0.0604
-0.38%
Change
-0.38%
Volume
$9777
High
$0.0609
Low
$0.0593
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.0486
-14.2%
Change
-14.2%
Volume
$73881
High
$0.0616
Low
$0.0474
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0486
-4.24%
Change
-4.24%
Volume
$5601
High
$0.0557
Low
$0.0474
Vertcoin
VTC
Vertcoin VTC
Price
$0.0424
-0.18%
Change
-0.18%
Volume
$8190
High
$0.0433
Low
$0.0424
Conflux
CFX
Conflux CFX
Price
$0.0412
-0.8%
Change
-0.8%
Volume
$791642
High
$0.0415
Low
$0.0405
Flux
FLUX
Flux FLUX
Price
$0.0394
-0.08%
Change
-0.08%
Volume
$204118
High
$0.0398
Low
$0.0386
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0378
-2.8%
Change
-2.8%
Volume
$21158
High
$0.0392
Low
$0.0378
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Warthog
WART
Warthog WART
Price
$0.0304
-0.68%
Change
-0.68%
Volume
$2840
High
$0.0306
Low
$0.0301
Alephium
ALPH
Alephium ALPH
Price
$0.0282
5.51%
Change
5.51%
Volume
$128070
High
$0.0321
Low
$0.0266
Kaspa
KAS
Kaspa KAS
Price
$0.0255
-0.17%
Change
-0.17%
Volume
$1645415
High
$0.0257
Low
$0.0253
CapStash
CAP
CapStash CAP
Price
$0.0254
19.13%
Change
19.13%
Volume
$2956
High
$0.0255
Low
$0.0213
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0221
-0.1%
Change
-0.1%
Volume
$6274
High
$0.0222
Low
$0.0220
ScPrime
SCP
ScPrime SCP
Price
$0.0205
4.5%
Change
4.5%
Volume
$3592
High
$0.0205
Low
$0.0195
Onocoy
ONO
Onocoy ONO
Price
$0.0185
1.59%
Change
1.59%
Volume
$1123
High
$0.0185
Low
$0.0181
Dero
DERO
Dero DERO
Price
$0.0163
-26.99%
Change
-26.99%
Volume
$15423
High
$0.0225
Low
$0.0156
Aleo
ALEO
Aleo ALEO
Price
$0.0153
-2.46%
Change
-2.46%
Volume
$87532
High
$0.0159
Low
$0.0152
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0151
8.45%
Change
8.45%
Volume
$11102
High
$0.0183
Low
$0.0134
Grin
GRIN
Grin GRIN
Price
$0.0135
4.55%
Change
4.55%
Volume
$889.68
High
$0.0144
Low
$0.0128
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.0132
30.58%
Change
30.58%
Volume
$464.57
High
$0.0150
Low
$0.0102
Quai
QUAI
Quai QUAI
Price
$0.0114
6.38%
Change
6.38%
Volume
$147303
High
$0.0121
Low
$0.0107
Etica
ETI
Etica ETI
Price
$0.00979
-1.87%
Change
-1.87%
Volume
$26.87
High
$0.01000
Low
$0.00968
Beam
BEAM
Beam BEAM
Price
$0.00832
4.57%
Change
4.57%
Volume
$10761
High
$0.00836
Low
$0.00783
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.00824
-5.51%
Change
-5.51%
Volume
$609.97
High
$0.00885
Low
$0.00813
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.00740
-0.75%
Change
-0.75%
Volume
$125.41
High
$0.00749
Low
$0.00735
Thought
THT
Thought THT
Price
$0.00655
0.17%
Change
0.17%
Volume
$54.91
High
$0.00655
Low
$0.00654
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Aeternity
AE
Aeternity AE
Price
$0.00504
1.1%
Change
1.1%
Volume
$332.73
High
$0.00505
Low
$0.00499
Wingbits
WINGS
Wingbits WINGS
Price
$0.00496
-0.45%
Change
-0.45%
Volume
$71418
High
$0.00509
Low
$0.00467
Salvium
SAL
Salvium SAL
Price
$0.00487
-4.4%
Change
-4.4%
Volume
$47661
High
$0.00515
Low
$0.00463
Kadena
KDA
Kadena KDA
Price
$0.00468
-1.64%
Change
-1.64%
Volume
$5038
High
$0.00476
Low
$0.00457
NiRmata
NIR
NiRmata NIR
Price
$0.00447
21.04%
Change
21.04%
Volume
$27.19
High
$0.00449
Low
$0.00331
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00417
-0.75%
Change
-0.75%
Volume
$28.89
High
$0.00420
Low
$0.00416
DigiByte
DGB
DigiByte DGB
Price
$0.00416
1.7%
Change
1.7%
Volume
$247214
High
$0.00416
Low
$0.00402
Larissa
LRS
Larissa LRS
Price
$0.00362
-1.76%
Change
-1.76%
Volume
$501.95
High
$0.00374
Low
$0.00357
Conceal
CCX
Conceal CCX
Price
$0.00347
-14.01%
Change
-14.01%
Volume
$93.60
High
$0.00402
Low
$0.00346
Dynex
DNX
Dynex DNX
Price
$0.00312
9.21%
Change
9.21%
Volume
$4556
High
$0.00316
Low
$0.00277
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Ravencoin
RVN
Ravencoin RVN
Price
$0.00271
3.11%
Change
3.11%
Volume
$577407
High
$0.00271
Low
$0.00260
modelOS
MDL
modelOS MDL
Price
$0.00260
18.18%
Change
18.18%
Volume
$80.66
High
$0.00319
Low
$0.00219
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.00234
-0.34%
Change
-0.34%
Volume
$25689
High
$0.00239
Low
$0.00231
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Hathor
HTR
Hathor HTR
Price
$0.00210
-2.35%
Change
-2.35%
Volume
$192040
High
$0.00228
Low
$0.00209
LitecoinII
LC2
LitecoinII LC2
Price
$0.00134
-12.47%
Change
-12.47%
Volume
$133.12
High
$0.00165
Low
$0.00129
Gemlink
GLINK
Gemlink GLINK
Price
$0.00108
-0.22%
Change
-0.22%
Volume
$48.80
High
$0.00108
Low
$0.00107
Fewbit
FBIT
Fewbit FBIT
Price
$0.00101
1.79%
Change
1.79%
Volume
$68.29
High
$0.00103
Low
$0.000979
Clore
CLORE
Clore CLORE
Price
$0.000967
1.63%
Change
1.63%
Volume
$59404
High
$0.000967
Low
$0.000940
Nervos Network
CKB
Nervos Network CKB
Price
$0.000819
-0.82%
Change
-0.82%
Volume
$91633
High
$0.000831
Low
$0.000814
Keryx
KRX
Keryx KRX
Price
$0.000674
22.18%
Change
22.18%
Volume
$2243
High
$0.000749
Low
$0.000502
YadaCoin
YDA
YadaCoin YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000588
0.11%
Change
0.11%
Volume
$756.97
High
$0.000595
Low
$0.000580
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000510
-8.97%
Change
-8.97%
Volume
$62.57
High
$0.000561
Low
$0.000509
Nimiq
NIM
Nimiq NIM
Price
$0.000481
0.05%
Change
0.05%
Volume
$4500
High
$0.000485
Low
$0.000477
FusionLayer
FXL
FusionLayer FXL
Price
$0.000400
-13.97%
Change
-13.97%
Volume
$50.34
High
$0.000987
Low
$0.000399
Tari
XTM
Tari XTM
Price
$0.000368
-0.66%
Change
-0.66%
Volume
$61495
High
$0.000374
Low
$0.000357
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000253
-1.75%
Change
-1.75%
Volume
$2307
High
$0.000259
Low
$0.000253
Raptoreum
RTM
Raptoreum RTM
Price
$0.0000705
9.87%
Change
9.87%
Volume
$39.29
High
$0.0000705
Low
$0.0000617
Pepecoin
PEP
Pepecoin PEP
Price
$0.0000626
-1.59%
Change
-1.59%
Volume
$8808
High
$0.0000647
Low
$0.0000611
InitVerse
INI
InitVerse INI
Price
$0.0000549
11.29%
Change
11.29%
Volume
$75.01
High
$0.0000579
Low
$0.0000493
Flokicoin
FLC
Flokicoin FLC
Price
$0.0000542
-0.28%
Change
-0.28%
Volume
$141.83
High
$0.0000744
Low
$0.0000522
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno VE
Price
$0.0000370
0.17%
Change
0.17%
Volume
$461.65
High
$0.0000370
Low
$0.0000359
Neoxa
NEOX
Neoxa NEOX
Price
$0.0000359
-4.43%
Change
-4.43%
Volume
$3408
High
$0.0000397
Low
$0.0000359
Neurai
XNA
Neurai XNA
Price
$0.0000339
1.64%
Change
1.64%
Volume
$10387
High
$0.0000341
Low
$0.0000335
Karlsen
KLS
Karlsen KLS
Price
$0.0000319
2.37%
Change
2.37%
Volume
$310.44
High
$0.0000322
Low
$0.0000312
Radiant
RXD
Radiant RXD
Price
$0.0000270
-32.62%
Change
-32.62%
Volume
$39331
High
$0.0000399
Low
$0.0000260
Hoosat
HTN
Hoosat HTN
Price
$0.0000217
1.35%
Change
1.35%
Volume
$122.88
High
$0.0000217
Low
$0.0000214
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000213
-7.18%
Change
-7.18%
Volume
$14412
High
$0.0000232
Low
$0.0000207
Evrmore
EVR
Evrmore EVR
Price
$0.0000157
0.09%
Change
0.09%
Volume
$35.18
High
$0.0000157
Low
$0.0000157
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000142
-4.66%
Change
-4.66%
Volume
$2393
High
$0.0000149
Low
$0.0000142
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash XEC
Price
$0.00000650
-0.24%
Change
-0.24%
Volume
$387089
High
$0.00000665
Low
$0.00000640
Aegisum
AEGS
Aegisum AEGS
Price
$0.00000620
1.87%
Change
1.87%
Volume
$0.01000
High
$0.00000620
Low
$0.00000593
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000563
0.08%
Change
0.08%
Volume
$1.83
High
$0.00000563
Low
$0.00000562
Crionic
CRNC
Crionic CRNC
Price
$0.00000249
-1.95%
Change
-1.95%
Volume
$0.220
High
$0.00000258
Low
$0.00000246
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000690
-1.82%
Change
-1.82%
Volume
$17.95
High
$0.000000710
Low
$0.000000690
Nexa
NEXA
Nexa NEXA
Price
$0.000000570
-2.21%
Change
-2.21%
Volume
$30016
High
$0.000000584
Low
$0.000000543
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000439
-0.2%
Change
-0.2%
Volume
$248675
High
$0.000000444
Low
$0.000000437
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000436
1.02%
Change
1.02%
Volume
$25.34
High
$0.000000443
Low
$0.000000431
Frencoin
FREN
Frencoin FREN
Price
$0.000000105
1.03%
Change
1.03%
Volume
$44.25
High
$0.000000105
Low
$0.000000103
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000263
77.53%
Change
77.53%
Volume
$718.52
High
$0.0000000263
Low
$0.0000000147
Cyberyen
CY
Cyberyen CY
Price
$0.0000000120
-0.1%
Change
-0.1%
Volume
$3118
High
$0.0000000130
Low
$0.0000000120