Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$79938
0.56%
Change
0.56%
Volume
$1363931073
High
$80030
Low
$79515
Ethereum
ETH
Ethereum
ETH
Price
$2509
2.6%
Change
2.6%
Volume
$22011208
High
$2514
Low
$2448
Zcash
ZEC
Zcash
ZEC
Price
$1163
14.85%
Change
14.85%
Volume
$48281399
High
$1175
Low
$1001
BNB
BNB
BNB
BNB
Price
$764.31
6.03%
Change
6.03%
Volume
$3304436
High
$776.22
Low
$722.06
Monero
XMR
Monero
XMR
Price
$550.80
4.6%
Change
4.6%
Volume
$72138587
High
$558.49
Low
$524.11
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$261.31
4.92%
Change
4.92%
Volume
$19920670
High
$263.41
Low
$248.64
Solana
SOL
Solana
SOL
Price
$106.23
4.28%
Change
4.28%
Volume
$112887261
High
$106.69
Low
$101.87
Dash
DASH
Dash
DASH
Price
$74.02
3.86%
Change
3.86%
Volume
$84965586
High
$77.92
Low
$65.42
Litecoin
LTC
Litecoin
LTC
Price
$54.23
2.77%
Change
2.77%
Volume
$74421780
High
$55.21
Low
$52.84
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$17.04
1.41%
Change
1.41%
Volume
$364909
High
$17.12
Low
$16.73
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$9.94
-7.65%
Change
-7.65%
Volume
$29446
High
$10.78
Low
$9.90
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.79
3.08%
Change
3.08%
Volume
$3932187
High
$7.85
Low
$7.63
Zano
ZANO
Zano
ZANO
Price
$6.79
0.59%
Change
0.59%
Volume
$822598
High
$6.92
Low
$6.67
Kylacoin
KCN
Kylacoin
KCN
Price
$2.12
0.43%
Change
0.43%
Volume
$8.96
High
$2.12
Low
$2.11
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token
MX
Price
$1.75
0.54%
Change
0.54%
Volume
$2289112
High
$1.76
Low
$1.74
Gram
GRAM
Gram
GRAM
Price
$1.42
1.64%
Change
1.64%
Volume
$1281312
High
$1.44
Low
$1.41
XRP
XRP
XRP
XRP
Price
$1.42
1.68%
Change
1.68%
Volume
$17885828048
High
$1.43
Low
$1.40
The Open Network
TON
The Open Network
TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.08%
Change
0.08%
Volume
$5738145
High
$1.000
Low
$0.996
Tether
USDT
Tether
USDT
Price
$0.999
0.01%
Change
0.01%
Volume
$24804516
High
$1.000
Low
$0.999
Polkadot
DOT
Polkadot
DOT
Price
$0.930
3.15%
Change
3.15%
Volume
$1973942
High
$0.932
Low
$0.898
Firo
FIRO
Firo
FIRO
Price
$0.920
17.43%
Change
17.43%
Volume
$216191
High
$0.962
Low
$0.751
Quantum R L
QRL
Quantum R L
QRL
Price
$0.683
-0.26%
Change
-0.26%
Volume
$29060
High
$0.703
Low
$0.671
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.402
-7.89%
Change
-7.89%
Volume
$6570
High
$0.437
Low
$0.400
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.391
0.18%
Change
0.18%
Volume
$75096
High
$0.401
Low
$0.380
Pearl
PRL
Pearl
PRL
Price
$0.360
-5.26%
Change
-5.26%
Volume
$435911
High
$0.380
Low
$0.360
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.344
3.95%
Change
3.95%
Volume
$269451
High
$0.347
Low
$0.330
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.324
-13.24%
Change
-13.24%
Volume
$38450
High
$0.381
Low
$0.324
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.277
2.01%
Change
2.01%
Volume
$108387
High
$0.283
Low
$0.271
Fact0rn
FACT
Fact0rn
FACT
Price
$0.268
3.12%
Change
3.12%
Volume
$497.34
High
$0.280
Low
$0.255
Ergo
ERG
Ergo
ERG
Price
$0.261
2.52%
Change
2.52%
Volume
$91544
High
$0.263
Low
$0.254
Xelis
XEL
Xelis
XEL
Price
$0.253
5.08%
Change
5.08%
Volume
$20633
High
$0.264
Low
$0.237
Geodnet
GEOD
Geodnet
GEOD
Price
$0.228
-5.43%
Change
-5.43%
Volume
$92375
High
$0.241
Low
$0.228
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.222
-5.53%
Change
-5.53%
Volume
$2103
High
$0.289
Low
$0.222
Cardano
ADA
Cardano
ADA
Price
$0.221
4.83%
Change
4.83%
Volume
$8301695
High
$0.223
Low
$0.212
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.209
5.01%
Change
5.01%
Volume
$434439
High
$0.238
Low
$0.197
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.154
4.13%
Change
4.13%
Volume
$128324
High
$0.170
Low
$0.147
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.150
0%
Change
0%
Volume
$3810
High
$0.160
Low
$0.140
Hacash
HAC
Hacash
HAC
Price
$0.124
-11.01%
Change
-11.01%
Volume
$3798
High
$0.142
Low
$0.123
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.112
-13.07%
Change
-13.07%
Volume
$16484
High
$0.131
Low
$0.111
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0917
8.4%
Change
8.4%
Volume
$207720502
High
$0.0935
Low
$0.0848
Nerva
XNV
Nerva
XNV
Price
$0.0905
0.87%
Change
0.87%
Volume
$456.74
High
$0.0912
Low
$0.0889
Iron fish
IRON
Iron fish
IRON
Price
$0.0828
24.16%
Change
24.16%
Volume
$86517
High
$0.0849
Low
$0.0639
Abelian
ABEL
Abelian
ABEL
Price
$0.0706
15.93%
Change
15.93%
Volume
$18232
High
$0.0706
Low
$0.0608
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0638
16.38%
Change
16.38%
Volume
$26252
High
$0.0642
Low
$0.0547
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0627
262.41%
Change
262.41%
Volume
$13496
High
$0.0649
Low
$0.0167
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0563
1.08%
Change
1.08%
Volume
$4404
High
$0.0568
Low
$0.0535
Flux
FLUX
Flux
FLUX
Price
$0.0515
2.04%
Change
2.04%
Volume
$195668
High
$0.0518
Low
$0.0504
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0507
0.13%
Change
0.13%
Volume
$2465
High
$0.0507
Low
$0.0503
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0496
-16.83%
Change
-16.83%
Volume
$14235
High
$0.0627
Low
$0.0463
Conflux
CFX
Conflux
CFX
Price
$0.0495
3.45%
Change
3.45%
Volume
$1210016
High
$0.0497
Low
$0.0474
Alephium
ALPH
Alephium
ALPH
Price
$0.0473
-0.6%
Change
-0.6%
Volume
$97593
High
$0.0479
Low
$0.0471
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Kaspa
KAS
Kaspa
KAS
Price
$0.0306
2.21%
Change
2.21%
Volume
$2142192
High
$0.0308
Low
$0.0299
Warthog
WART
Warthog
WART
Price
$0.0218
0.32%
Change
0.32%
Volume
$1901
High
$0.0218
Low
$0.0213
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
ScPrime
SCP
ScPrime
SCP
Price
$0.0187
5.06%
Change
5.06%
Volume
$3303
High
$0.0193
Low
$0.0178
NiRmata
NIR
NiRmata
NIR
Price
$0.0170
21.45%
Change
21.45%
Volume
$140.16
High
$0.0170
Low
$0.00724
Aleo
ALEO
Aleo
ALEO
Price
$0.0168
-0.14%
Change
-0.14%
Volume
$102576
High
$0.0169
Low
$0.0165
CapStash
CAP
CapStash
CAP
Price
$0.0168
-2.33%
Change
-2.33%
Volume
$14.79
High
$0.0176
Low
$0.0168
Onocoy
ONO
Onocoy
ONO
Price
$0.0151
0.02%
Change
0.02%
Volume
$799.34
High
$0.0153
Low
$0.0150
Grin
GRIN
Grin
GRIN
Price
$0.0121
0.08%
Change
0.08%
Volume
$381.55
High
$0.0124
Low
$0.0120
Etica
ETI
Etica
ETI
Price
$0.0119
-8.49%
Change
-8.49%
Volume
$35.34
High
$0.0130
Low
$0.0119
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.0118
-24.67%
Change
-24.67%
Volume
$3414
High
$0.0202
Low
$0.0118
Beam
BEAM
Beam
BEAM
Price
$0.0111
4.43%
Change
4.43%
Volume
$71632
High
$0.0120
Low
$0.01000
Quai
QUAI
Quai
QUAI
Price
$0.0107
19.83%
Change
19.83%
Volume
$154353
High
$0.0112
Low
$0.00881
Dero
DERO
Dero
DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0103
31.27%
Change
31.27%
Volume
$114.20
High
$0.0108
Low
$0.00780
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00934
-0.22%
Change
-0.22%
Volume
$161.29
High
$0.00950
Low
$0.00933
Thought
THT
Thought
THT
Price
$0.00656
0.12%
Change
0.12%
Volume
$54.97
High
$0.00656
Low
$0.00655
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Aeternity
AE
Aeternity
AE
Price
$0.00539
1.85%
Change
1.85%
Volume
$5281
High
$0.00747
Low
$0.00536
DigiByte
DGB
DigiByte
DGB
Price
$0.00492
-0.73%
Change
-0.73%
Volume
$465987
High
$0.00513
Low
$0.00485
Kadena
KDA
Kadena
KDA
Price
$0.00484
26.96%
Change
26.96%
Volume
$32134
High
$0.00612
Low
$0.00369
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00417
0.06%
Change
0.06%
Volume
$30.00
High
$0.00421
Low
$0.00417
Larissa
LRS
Larissa
LRS
Price
$0.00416
0.56%
Change
0.56%
Volume
$339.83
High
$0.00430
Low
$0.00366
Conceal
CCX
Conceal
CCX
Price
$0.00403
80.91%
Change
80.91%
Volume
$475.71
High
$0.00403
Low
$0.00220
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00368
0.18%
Change
0.18%
Volume
$2988
High
$0.00371
Low
$0.00365
Salvium
SAL
Salvium
SAL
Price
$0.00320
-23.41%
Change
-23.41%
Volume
$46400
High
$0.00402
Low
$0.00308
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00315
1.27%
Change
1.27%
Volume
$309564
High
$0.00316
Low
$0.00308
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00292
18.13%
Change
18.13%
Volume
$102.28
High
$0.00295
Low
$0.00244
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00286
2.04%
Change
2.04%
Volume
$18167
High
$0.00286
Low
$0.00279
Hathor
HTR
Hathor
HTR
Price
$0.00278
2.95%
Change
2.95%
Volume
$72724
High
$0.00278
Low
$0.00266
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Dynex
DNX
Dynex
DNX
Price
$0.00159
-1.24%
Change
-1.24%
Volume
$12629
High
$0.00170
Low
$0.00153
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00142
40.89%
Change
40.89%
Volume
$170.55
High
$0.00142
Low
$0.001000
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00111
5.03%
Change
5.03%
Volume
$113251
High
$0.00112
Low
$0.00107
Clore
CLORE
Clore
CLORE
Price
$0.00109
9.34%
Change
9.34%
Volume
$79180
High
$0.00117
Low
$0.000996
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000992
0.77%
Change
0.77%
Volume
$75.41
High
$0.00104
Low
$0.000919
Tari
XTM
Tari
XTM
Price
$0.000818
-6.12%
Change
-6.12%
Volume
$77779
High
$0.000946
Low
$0.000729
Keryx
KRX
Keryx
KRX
Price
$0.000656
0.29%
Change
0.29%
Volume
$121.11
High
$0.000656
Low
$0.000649
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000634
2.29%
Change
2.29%
Volume
$798.98
High
$0.000665
Low
$0.000616
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000448
-19.66%
Change
-19.66%
Volume
$249.21
High
$0.000559
Low
$0.000448
Nimiq
NIM
Nimiq
NIM
Price
$0.000358
-5.95%
Change
-5.95%
Volume
$4366
High
$0.000383
Low
$0.000357
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000279
0.45%
Change
0.45%
Volume
$9.63
High
$0.000280
Low
$0.000274
FusionLayer
FXL
FusionLayer
FXL
Price
$0.000255
25.41%
Change
25.41%
Volume
$14.68
High
$0.000274
Low
$0.000201
Gaelium
GAEL
Gaelium
GAEL
Price
$0.000155
2.65%
Change
2.65%
Volume
$233.37
High
$0.000180
Low
$0.000151
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000121
-2.51%
Change
-2.51%
Volume
$5456
High
$0.000125
Low
$0.000118
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000103
3.47%
Change
3.47%
Volume
$3624
High
$0.000117
Low
$0.0000931
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000779
7.87%
Change
7.87%
Volume
$12.09
High
$0.0000782
Low
$0.0000722
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000518
17.73%
Change
17.73%
Volume
$29.57
High
$0.0000521
Low
$0.0000495
Animica
ANM
Animica
ANM
Price
$0.0000510
-3.52%
Change
-3.52%
Volume
$100.68
High
$0.0000534
Low
$0.0000503
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000381
22.02%
Change
22.02%
Volume
$35051
High
$0.0000381
Low
$0.0000325
Neurai
XNA
Neurai
XNA
Price
$0.0000371
2.31%
Change
2.31%
Volume
$43572
High
$0.0000371
Low
$0.0000361
Vecno
VE
Vecno
VE
Price
$0.0000370
0%
Change
0%
Volume
$398.00
High
$0.0000370
Low
$0.0000360
Karlsen
KLS
Karlsen
KLS
Price
$0.0000330
-1.26%
Change
-1.26%
Volume
$308.56
High
$0.0000360
Low
$0.0000293
Hoosat
HTN
Hoosat
HTN
Price
$0.0000251
0.2%
Change
0.2%
Volume
$48.88
High
$0.0000253
Low
$0.0000250
InitVerse
INI
InitVerse
INI
Price
$0.0000230
-4.25%
Change
-4.25%
Volume
$5.10
High
$0.0000240
Low
$0.0000230
Radiant
RXD
Radiant
RXD
Price
$0.0000215
-14.76%
Change
-14.76%
Volume
$48857
High
$0.0000261
Low
$0.0000215
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000185
0.49%
Change
0.49%
Volume
$2806
High
$0.0000191
Low
$0.0000184
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
Evrmore
EVR
Evrmore
EVR
Price
$0.0000118
8.26%
Change
8.26%
Volume
$448.32
High
$0.0000119
Low
$0.0000109
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000727
1.55%
Change
1.55%
Volume
$225603
High
$0.00000732
Low
$0.00000718
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000422
-39.69%
Change
-39.69%
Volume
$0.620
High
$0.00000423
Low
$0.00000422
Crionic
CRNC
Crionic
CRNC
Price
$0.00000253
0.07%
Change
0.07%
Volume
$0.0200
High
$0.00000256
Low
$0.00000251
Nexa
NEXA
Nexa
NEXA
Price
$0.00000111
-6.84%
Change
-6.84%
Volume
$73196
High
$0.00000119
Low
$0.00000111
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000799
-16.93%
Change
-16.93%
Volume
$24.73
High
$0.000000970
Low
$0.000000798
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000599
1.33%
Change
1.33%
Volume
$30.76
High
$0.000000612
Low
$0.000000593
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000420
-0.64%
Change
-0.64%
Volume
$313114
High
$0.000000426
Low
$0.000000417
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000998
-0.14%
Change
-0.14%
Volume
$33.55
High
$0.0000001000
Low
$0.0000000997
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000102
4.08%
Change
4.08%
Volume
$32.75
High
$0.0000000110
Low
$0.0000000098
