Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$64942
0.44%
Change
0.44%
Volume
$995857399
High
$65223
Low
$64648
Ethereum
ETH
Ethereum ETH
Price
$1915
0.18%
Change
0.18%
Volume
$5533074
High
$1928
Low
$1907
BNB
BNB
BNB BNB
Price
$601.93
0.28%
Change
0.28%
Volume
$648497
High
$608.55
Low
$599.66
Zcash
ZEC
Zcash ZEC
Price
$508.16
-0.64%
Change
-0.64%
Volume
$8471463
High
$525.83
Low
$506.71
Monero
XMR
Monero XMR
Price
$395.24
3.37%
Change
3.37%
Volume
$92106916
High
$415.10
Low
$378.44
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$215.62
0.43%
Change
0.43%
Volume
$2792970
High
$218.12
Low
$213.70
Solana
SOL
Solana SOL
Price
$76.63
1.01%
Change
1.01%
Volume
$36899225
High
$77.41
Low
$75.77
Litecoin
LTC
Litecoin LTC
Price
$45.47
-0.98%
Change
-0.98%
Volume
$15386045
High
$46.36
Low
$45.47
Dash
DASH
Dash DASH
Price
$31.15
-1.42%
Change
-1.42%
Volume
$2416038
High
$31.95
Low
$30.92
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$14.38
0.84%
Change
0.84%
Volume
$590386
High
$15.06
Low
$14.20
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$11.07
0.42%
Change
0.42%
Volume
$1391
High
$11.12
Low
$11.02
Zano
ZANO
Zano ZANO
Price
$8.50
0.19%
Change
0.19%
Volume
$782256
High
$8.73
Low
$8.43
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$6.49
0.1%
Change
0.1%
Volume
$1767173
High
$6.50
Low
$6.43
Kylacoin
KCN
Kylacoin KCN
Price
$3.01
0.13%
Change
0.13%
Volume
$11.59
High
$3.01
Low
$3.01
BTX
BTX
BTX BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token MX
Price
$1.63
0.51%
Change
0.51%
Volume
$1547337
High
$1.63
Low
$1.62
The Open Network
TON
The Open Network TON
Price
$1.50
-93.59%
Change
-93.59%
Volume
$1.56
High
$1.50
Low
$1.49
Gram
GRAM
Gram GRAM
Price
$1.33
-1.68%
Change
-1.68%
Volume
$685886
High
$1.35
Low
$1.31
XRP
XRP
XRP XRP
Price
$1.03
0.12%
Change
0.12%
Volume
$1103636353
High
$1.04
Low
$1.03
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin USDC
Price
$0.999
-0.03%
Change
-0.03%
Volume
$3903747
High
$1.000
Low
$0.997
Tether
USDT
Tether USDT
Price
$0.998
-0.01%
Change
-0.01%
Volume
$26714901
High
$0.998
Low
$0.997
Polkadot
DOT
Polkadot DOT
Price
$0.800
-1.61%
Change
-1.61%
Volume
$802927
High
$0.812
Low
$0.796
Quantum R L
QRL
Quantum R L QRL
Price
$0.762
-0.22%
Change
-0.22%
Volume
$7924
High
$0.778
Low
$0.750
Firo
FIRO
Firo FIRO
Price
$0.629
-2.15%
Change
-2.15%
Volume
$75825
High
$0.635
Low
$0.623
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.499
-1.17%
Change
-1.17%
Volume
$6434
High
$0.539
Low
$0.499
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.391
-3.94%
Change
-3.94%
Volume
$68477
High
$0.416
Low
$0.391
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.338
-2.1%
Change
-2.1%
Volume
$235905
High
$0.354
Low
$0.334
Fact0rn
FACT
Fact0rn FACT
Price
$0.303
-1.44%
Change
-1.44%
Volume
$1275
High
$0.331
Low
$0.274
Pearl
PRL
Pearl PRL
Price
$0.279
3.88%
Change
3.88%
Volume
$410074
High
$0.289
Low
$0.259
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.250
13.41%
Change
13.41%
Volume
$1329
High
$0.250
Low
$0.199
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.246
-0.25%
Change
-0.25%
Volume
$91470
High
$0.252
Low
$0.245
Hacash
HAC
Hacash HAC
Price
$0.241
-1.71%
Change
-1.71%
Volume
$3154
High
$0.247
Low
$0.239
Ergo
ERG
Ergo ERG
Price
$0.236
-0.62%
Change
-0.62%
Volume
$84044
High
$0.238
Low
$0.234
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.213
-2.56%
Change
-2.56%
Volume
$372320
High
$0.219
Low
$0.212
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.213
-18.05%
Change
-18.05%
Volume
$116060
High
$0.263
Low
$0.189
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.207
1.65%
Change
1.65%
Volume
$32785
High
$0.212
Low
$0.203
Xelis
XEL
Xelis XEL
Price
$0.203
4.34%
Change
4.34%
Volume
$9759
High
$0.210
Low
$0.194
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.200
-13.22%
Change
-13.22%
Volume
$1314
High
$0.230
Low
$0.169
Cardano
ADA
Cardano ADA
Price
$0.196
-1.01%
Change
-1.01%
Volume
$3160896
High
$0.199
Low
$0.194
Geodnet
GEOD
Geodnet GEOD
Price
$0.180
-1.99%
Change
-1.99%
Volume
$67973
High
$0.184
Low
$0.180
Nerva
XNV
Nerva XNV
Price
$0.1000
-2.6%
Change
-2.6%
Volume
$454.60
High
$0.104
Low
$0.0989
Iron fish
IRON
Iron fish IRON
Price
$0.0837
0.14%
Change
0.14%
Volume
$60762
High
$0.0841
Low
$0.0826
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0697
-0.31%
Change
-0.31%
Volume
$52418962
High
$0.0705
Low
$0.0693
Abelian
ABEL
Abelian ABEL
Price
$0.0646
-0.68%
Change
-0.68%
Volume
$14383
High
$0.0651
Low
$0.0643
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.0508
2.73%
Change
2.73%
Volume
$78739
High
$0.0629
Low
$0.0440
Dero
DERO
Dero DERO
Price
$0.0499
114.1%
Change
114.1%
Volume
$7266
High
$0.0552
Low
$0.0206
Vertcoin
VTC
Vertcoin VTC
Price
$0.0433
0%
Change
0%
Volume
$7639
High
$0.0435
Low
$0.0432
Flux
FLUX
Flux FLUX
Price
$0.0432
6.45%
Change
6.45%
Volume
$618181
High
$0.0439
Low
$0.0406
Conflux
CFX
Conflux CFX
Price
$0.0418
-0.24%
Change
-0.24%
Volume
$1081941
High
$0.0427
Low
$0.0413
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0412
-0.44%
Change
-0.44%
Volume
$4911
High
$0.0427
Low
$0.0410
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0408
-0.94%
Change
-0.94%
Volume
$20649
High
$0.0414
Low
$0.0408
Alephium
ALPH
Alephium ALPH
Price
$0.0382
-0.2%
Change
-0.2%
Volume
$95229
High
$0.0397
Low
$0.0379
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Warthog
WART
Warthog WART
Price
$0.0305
2.7%
Change
2.7%
Volume
$2857
High
$0.0305
Low
$0.0296
Kaspa
KAS
Kaspa KAS
Price
$0.0261
-1.82%
Change
-1.82%
Volume
$1251547
High
$0.0268
Low
$0.0259
CapStash
CAP
CapStash CAP
Price
$0.0217
3.13%
Change
3.13%
Volume
$2340
High
$0.0224
Low
$0.0210
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0217
-11.32%
Change
-11.32%
Volume
$5982
High
$0.0245
Low
$0.0217
ScPrime
SCP
ScPrime SCP
Price
$0.0200
4.83%
Change
4.83%
Volume
$2900
High
$0.0202
Low
$0.0191
Onocoy
ONO
Onocoy ONO
Price
$0.0182
2.81%
Change
2.81%
Volume
$1283
High
$0.0185
Low
$0.0177
Aleo
ALEO
Aleo ALEO
Price
$0.0159
-0.14%
Change
-0.14%
Volume
$70908
High
$0.0159
Low
$0.0158
Grin
GRIN
Grin GRIN
Price
$0.0136
-9.38%
Change
-9.38%
Volume
$2026
High
$0.0164
Low
$0.0136
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0129
2.84%
Change
2.84%
Volume
$9275
High
$0.0145
Low
$0.0123
Quai
QUAI
Quai QUAI
Price
$0.0122
2.42%
Change
2.42%
Volume
$111804
High
$0.0122
Low
$0.0117
Etica
ETI
Etica ETI
Price
$0.00974
-9.79%
Change
-9.79%
Volume
$26.76
High
$0.0109
Low
$0.00973
Beam
BEAM
Beam BEAM
Price
$0.00886
0.21%
Change
0.21%
Volume
$7237
High
$0.00896
Low
$0.00881
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.00780
-15.76%
Change
-15.76%
Volume
$723.34
High
$0.00970
Low
$0.00719
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.00734
-6.53%
Change
-6.53%
Volume
$130.73
High
$0.00850
Low
$0.00721
Thought
THT
Thought THT
Price
$0.00654
0.07%
Change
0.07%
Volume
$54.86
High
$0.00654
Low
$0.00654
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Wingbits
WINGS
Wingbits WINGS
Price
$0.00526
-1.54%
Change
-1.54%
Volume
$1900
High
$0.00535
Low
$0.00523
Aeternity
AE
Aeternity AE
Price
$0.00508
-0.34%
Change
-0.34%
Volume
$66.38
High
$0.00510
Low
$0.00508
Kadena
KDA
Kadena KDA
Price
$0.00480
7.48%
Change
7.48%
Volume
$6992
High
$0.00482
Low
$0.00448
Salvium
SAL
Salvium SAL
Price
$0.00458
0.61%
Change
0.61%
Volume
$47172
High
$0.00481
Low
$0.00386
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00420
-0%
Change
-0%
Volume
$26.52
High
$0.00420
Low
$0.00416
Conceal
CCX
Conceal CCX
Price
$0.00414
-0.15%
Change
-0.15%
Volume
$34.46
High
$0.00420
Low
$0.00414
Larissa
LRS
Larissa LRS
Price
$0.00402
-3.5%
Change
-3.5%
Volume
$69.99
High
$0.00417
Low
$0.00399
DigiByte
DGB
DigiByte DGB
Price
$0.00374
-0.96%
Change
-0.96%
Volume
$124953
High
$0.00385
Low
$0.00373
NiRmata
NIR
NiRmata NIR
Price
$0.00369
-1.03%
Change
-1.03%
Volume
$0.680
High
$0.00373
Low
$0.00369
Ravencoin
RVN
Ravencoin RVN
Price
$0.00355
-1.76%
Change
-1.76%
Volume
$216063
High
$0.00364
Low
$0.00354
Dynex
DNX
Dynex DNX
Price
$0.00325
-6.69%
Change
-6.69%
Volume
$14975
High
$0.00352
Low
$0.00319
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.00238
-1.1%
Change
-1.1%
Volume
$28433
High
$0.00247
Low
$0.00233
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
modelOS
MDL
modelOS MDL
Price
$0.00220
-42.07%
Change
-42.07%
Volume
$340.30
High
$0.00409
Low
$0.00179
Hathor
HTR
Hathor HTR
Price
$0.00172
4%
Change
4%
Volume
$148208
High
$0.00172
Low
$0.00160
LitecoinII
LC2
LitecoinII LC2
Price
$0.00138
-3.05%
Change
-3.05%
Volume
$134.92
High
$0.00143
Low
$0.00133
Gemlink
GLINK
Gemlink GLINK
Price
$0.00109
-2.52%
Change
-2.52%
Volume
$56.60
High
$0.00113
Low
$0.00109
Fewbit
FBIT
Fewbit FBIT
Price
$0.000973
-4.61%
Change
-4.61%
Volume
$62.20
High
$0.00103
Low
$0.000972
Clore
CLORE
Clore CLORE
Price
$0.000939
8.82%
Change
8.82%
Volume
$67753
High
$0.000953
Low
$0.000861
Nervos Network
CKB
Nervos Network CKB
Price
$0.000870
-2.48%
Change
-2.48%
Volume
$98545
High
$0.000896
Low
$0.000857
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000700
-0.07%
Change
-0.07%
Volume
$1003
High
$0.000741
Low
$0.000699
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000603
3.44%
Change
3.44%
Volume
$825.27
High
$0.000611
Low
$0.000581
YadaCoin
YDA
YadaCoin YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Nimiq
NIM
Nimiq NIM
Price
$0.000471
1.33%
Change
1.33%
Volume
$4988
High
$0.000475
Low
$0.000457
Tari
XTM
Tari XTM
Price
$0.000424
4.28%
Change
4.28%
Volume
$87201
High
$0.000437
Low
$0.000385
Keryx
KRX
Keryx KRX
Price
$0.000401
-0.59%
Change
-0.59%
Volume
$1195
High
$0.000438
Low
$0.000384
FusionLayer
FXL
FusionLayer FXL
Price
$0.000299
-24.56%
Change
-24.56%
Volume
$30.71
High
$0.000430
Low
$0.000296
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000244
-4.92%
Change
-4.92%
Volume
$2215
High
$0.000259
Low
$0.000244
Raptoreum
RTM
Raptoreum RTM
Price
$0.0000664
-0.65%
Change
-0.65%
Volume
$36.16
High
$0.0000694
Low
$0.0000650
Pepecoin
PEP
Pepecoin PEP
Price
$0.0000603
1.05%
Change
1.05%
Volume
$5617
High
$0.0000620
Low
$0.0000594
InitVerse
INI
InitVerse INI
Price
$0.0000579
-1.24%
Change
-1.24%
Volume
$24.37
High
$0.0000586
Low
$0.0000578
Radiant
RXD
Radiant RXD
Price
$0.0000569
5.55%
Change
5.55%
Volume
$54459
High
$0.0000588
Low
$0.0000529
Flokicoin
FLC
Flokicoin FLC
Price
$0.0000507
-0.59%
Change
-0.59%
Volume
$39.27
High
$0.0000513
Low
$0.0000506
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno VE
Price
$0.0000369
0.07%
Change
0.07%
Volume
$705.33
High
$0.0000369
Low
$0.0000359
Neoxa
NEOX
Neoxa NEOX
Price
$0.0000356
-1.99%
Change
-1.99%
Volume
$3253
High
$0.0000385
Low
$0.0000356
Neurai
XNA
Neurai XNA
Price
$0.0000326
0.19%
Change
0.19%
Volume
$12666
High
$0.0000328
Low
$0.0000324
Karlsen
KLS
Karlsen KLS
Price
$0.0000312
-0.61%
Change
-0.61%
Volume
$275.05
High
$0.0000314
Low
$0.0000311
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000253
-1.21%
Change
-1.21%
Volume
$6404
High
$0.0000256
Low
$0.0000252
Hoosat
HTN
Hoosat HTN
Price
$0.0000242
6.1%
Change
6.1%
Volume
$190.82
High
$0.0000247
Low
$0.0000228
Evrmore
EVR
Evrmore EVR
Price
$0.0000173
-15.58%
Change
-15.58%
Volume
$3014
High
$0.0000205
Low
$0.0000172
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000146
-5.19%
Change
-5.19%
Volume
$3787
High
$0.0000154
Low
$0.0000135
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash XEC
Price
$0.00000667
-1.69%
Change
-1.69%
Volume
$750171
High
$0.00000687
Low
$0.00000665
Aegisum
AEGS
Aegisum AEGS
Price
$0.00000597
-0.7%
Change
-0.7%
Volume
$0.0200
High
$0.00000622
Low
$0.00000582
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000563
-0.2%
Change
-0.2%
Volume
$1.87
High
$0.00000563
Low
$0.00000562
Crionic
CRNC
Crionic CRNC
Price
$0.00000263
-3.84%
Change
-3.84%
Volume
$0.290
High
$0.00000276
Low
$0.00000261
Nexa
NEXA
Nexa NEXA
Price
$0.000000531
2.98%
Change
2.98%
Volume
$22355
High
$0.000000534
Low
$0.000000515
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000503
16.63%
Change
16.63%
Volume
$26.37
High
$0.000000505
Low
$0.000000430
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000446
-0.41%
Change
-0.41%
Volume
$22.27
High
$0.000000451
Low
$0.000000446
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000439
-1.97%
Change
-1.97%
Volume
$248910
High
$0.000000455
Low
$0.000000439
Frencoin
FREN
Frencoin FREN
Price
$0.000000106
1.7%
Change
1.7%
Volume
$40.88
High
$0.000000106
Low
$0.000000104
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000151
6.13%
Change
6.13%
Volume
$62.92
High
$0.0000000151
Low
$0.0000000140
Cyberyen
CY
Cyberyen CY
Price
$0.0000000130
-0.2%
Change
-0.2%
Volume
$3272
High
$0.0000000130
Low
$0.0000000120