Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$65582
-2.97%
Change
-2.97%
Volume
$3754245907
High
$67678
Low
$65347
Ethereum
ETH
Ethereum
ETH
Price
$1826
-4.95%
Change
-4.95%
Volume
$48748131
High
$1924
Low
$1816
BNB
BNB
BNB
BNB
Price
$621.41
-6.95%
Change
-6.95%
Volume
$2528370
High
$665.66
Low
$621.41
Zcash
ZEC
Zcash
ZEC
Price
$604.60
2.41%
Change
2.41%
Volume
$428937330
High
$631.49
Low
$581.64
Monero
XMR
Monero
XMR
Price
$355.60
4.66%
Change
4.66%
Volume
$128598659
High
$357.74
Low
$321.43
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$244.38
-15.57%
Change
-15.57%
Volume
$111394121
High
$288.99
Low
$243.81
Solana
SOL
Solana
SOL
Price
$72.40
-6.15%
Change
-6.15%
Volume
$161748939
High
$76.83
Low
$72.40
Litecoin
LTC
Litecoin
LTC
Price
$47.83
-2.27%
Change
-2.27%
Volume
$84754324
High
$49.14
Low
$47.13
Dash
DASH
Dash
DASH
Price
$39.05
-1.12%
Change
-1.12%
Volume
$16779141
High
$40.18
Low
$37.08
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$13.96
-4.29%
Change
-4.29%
Volume
$421257
High
$14.69
Low
$13.96
Zano
ZANO
Zano
ZANO
Price
$9.27
-6.94%
Change
-6.94%
Volume
$776722
High
$9.96
Low
$9.17
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.71
-0.84%
Change
-0.84%
Volume
$8623102
High
$7.93
Low
$7.47
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$3.33
-2.93%
Change
-2.93%
Volume
$1289
High
$3.90
Low
$3.31
The Open Network
TON
The Open Network
TON
Price
$2.01
3.92%
Change
3.92%
Volume
$37454847
High
$2.09
Low
$1.93
MX Token
MX
MX Token
MX
Price
$1.76
0.59%
Change
0.59%
Volume
$3480590
High
$1.76
Low
$1.75
Kylacoin
KCN
Kylacoin
KCN
Price
$1.26
0.7%
Change
0.7%
Volume
$4.04
High
$1.26
Low
$1.25
XRP
XRP
XRP
XRP
Price
$1.22
-1.06%
Change
-1.06%
Volume
$31906273821
High
$1.25
Low
$1.19
Quantum R L
QRL
Quantum R L
QRL
Price
$1.11
5.11%
Change
5.11%
Volume
$52756
High
$1.14
Low
$1.04
Polkadot
DOT
Polkadot
DOT
Price
$1.09
-1.45%
Change
-1.45%
Volume
$3020501
High
$1.13
Low
$1.05
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.29%
Change
0.29%
Volume
$43704210
High
$1.000
Low
$0.997
Tether
USDT
Tether
USDT
Price
$0.999
0.31%
Change
0.31%
Volume
$114285805
High
$0.999
Low
$0.996
Firo
FIRO
Firo
FIRO
Price
$0.887
1.21%
Change
1.21%
Volume
$114947
High
$0.907
Low
$0.817
Pearl
PRL
Pearl
PRL
Price
$0.709
-6.3%
Change
-6.3%
Volume
$894316
High
$0.778
Low
$0.688
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.634
-5.94%
Change
-5.94%
Volume
$8620
High
$0.694
Low
$0.601
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.425
1.55%
Change
1.55%
Volume
$1895
High
$0.447
Low
$0.400
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.411
2.22%
Change
2.22%
Volume
$214266
High
$0.419
Low
$0.400
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.409
2.47%
Change
2.47%
Volume
$123111
High
$0.434
Low
$0.393
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.378
-5.66%
Change
-5.66%
Volume
$528181
High
$0.440
Low
$0.360
Fact0rn
FACT
Fact0rn
FACT
Price
$0.370
12.81%
Change
12.81%
Volume
$1193
High
$0.409
Low
$0.315
Xelis
XEL
Xelis
XEL
Price
$0.352
2.57%
Change
2.57%
Volume
$19024
High
$0.373
Low
$0.336
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.294
-1.83%
Change
-1.83%
Volume
$67101
High
$0.302
Low
$0.292
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.283
3.58%
Change
3.58%
Volume
$480364
High
$0.295
Low
$0.263
Ergo
ERG
Ergo
ERG
Price
$0.241
-4.91%
Change
-4.91%
Volume
$114695
High
$0.256
Low
$0.241
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.227
8.8%
Change
8.8%
Volume
$37493
High
$0.227
Low
$0.209
Cardano
ADA
Cardano
ADA
Price
$0.209
-4.19%
Change
-4.19%
Volume
$12177055
High
$0.218
Low
$0.207
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.190
-4.62%
Change
-4.62%
Volume
$2416
High
$0.200
Low
$0.169
Geodnet
GEOD
Geodnet
GEOD
Price
$0.184
17.95%
Change
17.95%
Volume
$238352
High
$0.200
Low
$0.154
Hacash
HAC
Hacash
HAC
Price
$0.182
-0.86%
Change
-0.86%
Volume
$3651
High
$0.200
Low
$0.182
Dero
DERO
Dero
DERO
Price
$0.179
-5.41%
Change
-5.41%
Volume
$7130
High
$0.189
Low
$0.178
Flux
FLUX
Flux
FLUX
Price
$0.171
0.6%
Change
0.6%
Volume
$803932
High
$0.177
Low
$0.161
Nerva
XNV
Nerva
XNV
Price
$0.145
-17.84%
Change
-17.84%
Volume
$29629
High
$0.179
Low
$0.140
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.105
-3.54%
Change
-3.54%
Volume
$81992
High
$0.112
Low
$0.104
CapStash
CAP
CapStash
CAP
Price
$0.0976
-1.07%
Change
-1.07%
Volume
$4394
High
$0.0987
Low
$0.0966
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0918
-4.03%
Change
-4.03%
Volume
$166337119
High
$0.0957
Low
$0.0907
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0893
-10.17%
Change
-10.17%
Volume
$1392
High
$0.1000
Low
$0.0893
Iron fish
IRON
Iron fish
IRON
Price
$0.0878
0.97%
Change
0.97%
Volume
$62920
High
$0.0891
Low
$0.0868
Conflux
CFX
Conflux
CFX
Price
$0.0726
0.31%
Change
0.31%
Volume
$3674857
High
$0.0736
Low
$0.0694
Abelian
ABEL
Abelian
ABEL
Price
$0.0653
1.44%
Change
1.44%
Volume
$31118
High
$0.0686
Low
$0.0628
Warthog
WART
Warthog
WART
Price
$0.0546
-10.42%
Change
-10.42%
Volume
$3291
High
$0.0610
Low
$0.0541
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0515
-3.82%
Change
-3.82%
Volume
$22864
High
$0.0535
Low
$0.0502
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0462
-2.3%
Change
-2.3%
Volume
$9588
High
$0.0472
Low
$0.0459
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0400
-8.97%
Change
-8.97%
Volume
$6221
High
$0.0480
Low
$0.0399
Aleo
ALEO
Aleo
ALEO
Price
$0.0373
4.13%
Change
4.13%
Volume
$274734
High
$0.0373
Low
$0.0349
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Alephium
ALPH
Alephium
ALPH
Price
$0.0335
1.43%
Change
1.43%
Volume
$83094
High
$0.0344
Low
$0.0325
Kaspa
KAS
Kaspa
KAS
Price
$0.0314
7.26%
Change
7.26%
Volume
$5048658
High
$0.0326
Low
$0.0282
Salvium
SAL
Salvium
SAL
Price
$0.0298
17.67%
Change
17.67%
Volume
$74344
High
$0.0319
Low
$0.0240
Etica
ETI
Etica
ETI
Price
$0.0287
9.43%
Change
9.43%
Volume
$45.83
High
$0.0292
Low
$0.0259
Grin
GRIN
Grin
GRIN
Price
$0.0287
-4.33%
Change
-4.33%
Volume
$6046
High
$0.0301
Low
$0.0279
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0267
-7.45%
Change
-7.45%
Volume
$10363
High
$0.0325
Low
$0.0244
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0259
-3.91%
Change
-3.91%
Volume
$6367
High
$0.0705
Low
$0.0231
ScPrime
SCP
ScPrime
SCP
Price
$0.0251
4.23%
Change
4.23%
Volume
$2501
High
$0.0257
Low
$0.0231
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0248
-4.68%
Change
-4.68%
Volume
$3342390
High
$0.0264
Low
$0.0243
Quai
QUAI
Quai
QUAI
Price
$0.0203
-3.2%
Change
-3.2%
Volume
$125944
High
$0.0216
Low
$0.0203
Onocoy
ONO
Onocoy
ONO
Price
$0.0182
-0.03%
Change
-0.03%
Volume
$1992
High
$0.0183
Low
$0.0177
InitVerse
INI
InitVerse
INI
Price
$0.0171
-1.25%
Change
-1.25%
Volume
$192679
High
$0.0190
Low
$0.0162
Beam
BEAM
Beam
BEAM
Price
$0.0167
2.01%
Change
2.01%
Volume
$63409
High
$0.0170
Low
$0.0163
Dynex
DNX
Dynex
DNX
Price
$0.0141
-0.22%
Change
-0.22%
Volume
$409918
High
$0.0149
Low
$0.0135
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00902
-3.89%
Change
-3.89%
Volume
$1898
High
$0.0112
Low
$0.00886
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00840
-6.12%
Change
-6.12%
Volume
$591.33
High
$0.00907
Low
$0.00750
Parallax
LAX
Parallax
LAX
Price
$0.00840
15.66%
Change
15.66%
Volume
$19.81
High
$0.00842
Low
$0.00726
B1T
B1T
B1T
B1T
Price
$0.00795
5.28%
Change
5.28%
Volume
$84.27
High
$0.00798
Low
$0.00573
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00776
-4.03%
Change
-4.03%
Volume
$1173392
High
$0.00815
Low
$0.00747
Thought
THT
Thought
THT
Price
$0.00758
-9.42%
Change
-9.42%
Volume
$1393
High
$0.00838
Low
$0.00745
Kadena
KDA
Kadena
KDA
Price
$0.00729
-3.78%
Change
-3.78%
Volume
$8613
High
$0.00760
Low
$0.00726
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00698
32.23%
Change
32.23%
Volume
$477.80
High
$0.00777
Low
$0.00528
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Conceal
CCX
Conceal
CCX
Price
$0.00557
-7.23%
Change
-7.23%
Volume
$31.11
High
$0.00604
Low
$0.00557
Aeternity
AE
Aeternity
AE
Price
$0.00509
-4.02%
Change
-4.02%
Volume
$487.13
High
$0.00531
Low
$0.00507
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00500
197.32%
Change
197.32%
Volume
$0.1000
High
$0.00500
Low
$0.00168
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00434
0.2%
Change
0.2%
Volume
$28.67
High
$0.00438
Low
$0.00433
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00389
-2.05%
Change
-2.05%
Volume
$24897
High
$0.00415
Low
$0.00388
Hathor
HTR
Hathor
HTR
Price
$0.00384
0.88%
Change
0.88%
Volume
$69628
High
$0.00386
Low
$0.00372
Larissa
LRS
Larissa
LRS
Price
$0.00334
23.69%
Change
23.69%
Volume
$824.96
High
$0.00417
Low
$0.00268
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
DigiByte
DGB
DigiByte
DGB
Price
$0.00297
-2.59%
Change
-2.59%
Volume
$1208150
High
$0.00308
Low
$0.00292
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
NiRmata
NIR
NiRmata
NIR
Price
$0.00216
0.5%
Change
0.5%
Volume
$8.61
High
$0.00218
Low
$0.00215
Clore
CLORE
Clore
CLORE
Price
$0.00200
-3.61%
Change
-3.61%
Volume
$87189
High
$0.00208
Low
$0.00200
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00177
-2.31%
Change
-2.31%
Volume
$745562
High
$0.00182
Low
$0.00171
Gram
GRAM
Gram
GRAM
Price
$0.00176
14.92%
Change
14.92%
Volume
$15355
High
$0.00211
Low
$0.00152
Mytherra
MYT
Mytherra
MYT
Price
$0.00152
-1.48%
Change
-1.48%
Volume
$17.11
High
$0.00155
Low
$0.00151
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00104
-7.55%
Change
-7.55%
Volume
$69.37
High
$0.00115
Low
$0.00104
Cortex
CTXC
Cortex
CTXC
Price
$0.000918
-3.57%
Change
-3.57%
Volume
$53763
High
$0.000957
Low
$0.000865
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000728
-1.55%
Change
-1.55%
Volume
$36.43
High
$0.000741
Low
$0.000715
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000718
0.75%
Change
0.75%
Volume
$29.76
High
$0.000725
Low
$0.000709
Tari
XTM
Tari
XTM
Price
$0.000708
-0.74%
Change
-0.74%
Volume
$87024
High
$0.000773
Low
$0.000704
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000594
-1.64%
Change
-1.64%
Volume
$293.92
High
$0.000618
Low
$0.000564
Nimiq
NIM
Nimiq
NIM
Price
$0.000521
1.87%
Change
1.87%
Volume
$18500
High
$0.000521
Low
$0.000512
Vecno
VE
Vecno
VE
Price
$0.000467
-0.19%
Change
-0.19%
Volume
$19021
High
$0.000468
Low
$0.000466
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000304
-0.9%
Change
-0.9%
Volume
$9893
High
$0.000445
Low
$0.000299
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000141
-5.69%
Change
-5.69%
Volume
$52.91
High
$0.000151
Low
$0.000140
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000124
-1.15%
Change
-1.15%
Volume
$19552
High
$0.000126
Low
$0.000119
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000103
0.6%
Change
0.6%
Volume
$20.44
High
$0.000103
Low
$0.0000971
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000893
3.66%
Change
3.66%
Volume
$3820
High
$0.0000946
Low
$0.0000823
Radiant
RXD
Radiant
RXD
Price
$0.0000892
-3.44%
Change
-3.44%
Volume
$5420
High
$0.0000926
Low
$0.0000889
Karlsen
KLS
Karlsen
KLS
Price
$0.0000859
3.37%
Change
3.37%
Volume
$472.64
High
$0.0000896
Low
$0.0000810
Evrmore
EVR
Evrmore
EVR
Price
$0.0000455
10.79%
Change
10.79%
Volume
$7839
High
$0.0000455
Low
$0.0000408
Neurai
XNA
Neurai
XNA
Price
$0.0000406
-0.55%
Change
-0.55%
Volume
$36998
High
$0.0000408
Low
$0.0000401
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000305
1.56%
Change
1.56%
Volume
$4892
High
$0.0000338
Low
$0.0000281
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000260
0.22%
Change
0.22%
Volume
$0.120
High
$0.0000260
Low
$0.0000259
Hoosat
HTN
Hoosat
HTN
Price
$0.0000229
-0.14%
Change
-0.14%
Volume
$179.04
High
$0.0000230
Low
$0.0000223
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000174
14.99%
Change
14.99%
Volume
$16381
High
$0.0000175
Low
$0.0000151
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000637
-2.49%
Change
-2.49%
Volume
$264278
High
$0.00000656
Low
$0.00000619
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000582
0.04%
Change
0.04%
Volume
$2.92
High
$0.00000583
Low
$0.00000582
Crionic
CRNC
Crionic
CRNC
Price
$0.00000537
-2.34%
Change
-2.34%
Volume
$0.430
High
$0.00000564
Low
$0.00000534
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000401
-0.6%
Change
-0.6%
Volume
$0.150
High
$0.00000416
Low
$0.00000399
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000718
-1.21%
Change
-1.21%
Volume
$13.00
High
$0.000000729
Low
$0.000000714
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000481
3.96%
Change
3.96%
Volume
$1157838
High
$0.000000483
Low
$0.000000455
Nexa
NEXA
Nexa
NEXA
Price
$0.000000441
-1.04%
Change
-1.04%
Volume
$11995
High
$0.000000481
Low
$0.000000441
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000429
3.1%
Change
3.1%
Volume
$484.29
High
$0.000000443
Low
$0.000000398
Frencoin
FREN
Frencoin
FREN
Price
$0.000000122
-6.03%
Change
-6.03%
Volume
$53.57
High
$0.000000131
Low
$0.000000121
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000859
-1.92%
Change
-1.92%
Volume
$6159
High
$0.0000000877
Low
$0.0000000857
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000318
3.48%
Change
3.48%
Volume
$48.35
High
$0.0000000338
Low
$0.0000000285
