Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$77172
-0.06%
Change
-0.06%
Volume
$1077690619
High
$77485
Low
$77098
Ethereum
ETH
Ethereum ETH
Price
$2513
-0.19%
Change
-0.19%
Volume
$10988856
High
$2543
Low
$2513
Zcash
ZEC
Zcash ZEC
Price
$1144
1.22%
Change
1.22%
Volume
$25339055
High
$1161
Low
$1114
BNB
BNB
BNB BNB
Price
$724.01
-0.96%
Change
-0.96%
Volume
$624864
High
$737.56
Low
$724.01
Monero
XMR
Monero XMR
Price
$531.77
-0.96%
Change
-0.96%
Volume
$68458347
High
$545.42
Low
$525.22
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$225.03
-2.09%
Change
-2.09%
Volume
$13633779
High
$231.88
Low
$224.58
Solana
SOL
Solana SOL
Price
$101.39
-0.21%
Change
-0.21%
Volume
$49766791
High
$102.34
Low
$101.20
Dash
DASH
Dash DASH
Price
$55.61
-0.64%
Change
-0.64%
Volume
$7052865
High
$56.79
Low
$54.54
Litecoin
LTC
Litecoin LTC
Price
$54.20
0.87%
Change
0.87%
Volume
$15389101
High
$54.30
Low
$53.50
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$17.06
3.35%
Change
3.35%
Volume
$491593
High
$17.10
Low
$16.39
Quantus
QUAN
Quantus QUAN
Price
$15.01
-54.66%
Change
-54.66%
Volume
$39875
High
$33.10
Low
$12.00
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$10.45
-0.13%
Change
-0.13%
Volume
$1606
High
$10.49
Low
$10.44
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$7.62
-0.87%
Change
-0.87%
Volume
$2022310
High
$7.78
Low
$7.58
Zano
ZANO
Zano ZANO
Price
$6.54
7.29%
Change
7.29%
Volume
$843776
High
$6.54
Low
$5.89
Kylacoin
KCN
Kylacoin KCN
Price
$2.00
-19.92%
Change
-19.92%
Volume
$6.86
High
$2.50
Low
$2.00
MX Token
MX
MX Token MX
Price
$1.77
-0.31%
Change
-0.31%
Volume
$1335827
High
$1.78
Low
$1.77
BTX
BTX
BTX BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
Gram
GRAM
Gram GRAM
Price
$1.36
0.29%
Change
0.29%
Volume
$571630
High
$1.39
Low
$1.36
XRP
XRP
XRP XRP
Price
$1.36
0%
Change
0%
Volume
$15276088013
High
$1.37
Low
$1.36
The Open Network
TON
The Open Network TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Polkadot
DOT
Polkadot DOT
Price
$1.02
-2.92%
Change
-2.92%
Volume
$1752776
High
$1.05
Low
$1.01
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin USDC
Price
$1.000
0.37%
Change
0.37%
Volume
$3012174
High
$1.000
Low
$0.997
Tether
USDT
Tether USDT
Price
$1.000
0.14%
Change
0.14%
Volume
$10334440
High
$1.000
Low
$0.999
Firo
FIRO
Firo FIRO
Price
$0.756
-0.45%
Change
-0.45%
Volume
$81481
High
$0.765
Low
$0.730
Quantum R L
QRL
Quantum R L QRL
Price
$0.700
0.43%
Change
0.43%
Volume
$10687
High
$0.727
Low
$0.686
Pearl
PRL
Pearl PRL
Price
$0.510
-13.41%
Change
-13.41%
Volume
$751026
High
$0.589
Low
$0.490
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.403
0.72%
Change
0.72%
Volume
$6621
High
$0.423
Low
$0.385
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.403
-2.63%
Change
-2.63%
Volume
$69150
High
$0.418
Low
$0.396
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.329
0.46%
Change
0.46%
Volume
$220484
High
$0.335
Low
$0.327
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.304
-0.1%
Change
-0.1%
Volume
$33284
High
$0.306
Low
$0.303
Fact0rn
FACT
Fact0rn FACT
Price
$0.271
4.31%
Change
4.31%
Volume
$1066
High
$0.280
Low
$0.242
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.264
2.34%
Change
2.34%
Volume
$96564
High
$0.270
Low
$0.257
Ergo
ERG
Ergo ERG
Price
$0.255
1.68%
Change
1.68%
Volume
$89669
High
$0.260
Low
$0.248
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.236
0.7%
Change
0.7%
Volume
$353250
High
$0.236
Low
$0.226
Xelis
XEL
Xelis XEL
Price
$0.230
-6.51%
Change
-6.51%
Volume
$12732
High
$0.252
Low
$0.229
Geodnet
GEOD
Geodnet GEOD
Price
$0.215
-0.31%
Change
-0.31%
Volume
$72084
High
$0.217
Low
$0.215
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.209
0.14%
Change
0.14%
Volume
$130.85
High
$0.225
Low
$0.209
Cardano
ADA
Cardano ADA
Price
$0.208
-0.19%
Change
-0.19%
Volume
$3090403
High
$0.209
Low
$0.207
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.136
7.55%
Change
7.55%
Volume
$38850
High
$0.141
Low
$0.126
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.130
0%
Change
0%
Volume
$512.93
High
$0.130
Low
$0.110
Hacash
HAC
Hacash HAC
Price
$0.123
9.23%
Change
9.23%
Volume
$3572
High
$0.124
Low
$0.113
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.111
-2.77%
Change
-2.77%
Volume
$126322
High
$0.112
Low
$0.107
Nerva
XNV
Nerva XNV
Price
$0.0892
-4.51%
Change
-4.51%
Volume
$823.46
High
$0.0942
Low
$0.0883
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0845
0.26%
Change
0.26%
Volume
$35949272
High
$0.0852
Low
$0.0844
Iron fish
IRON
Iron fish IRON
Price
$0.0822
-1.17%
Change
-1.17%
Volume
$62034
High
$0.0839
Low
$0.0799
Abelian
ABEL
Abelian ABEL
Price
$0.0660
2.9%
Change
2.9%
Volume
$17206
High
$0.0660
Low
$0.0637
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0556
-3.22%
Change
-3.22%
Volume
$6141
High
$0.0575
Low
$0.0556
Flux
FLUX
Flux FLUX
Price
$0.0552
5.37%
Change
5.37%
Volume
$340616
High
$0.0562
Low
$0.0515
Bitcoin III
BC3
Bitcoin III BC3
Price
$0.0499
-16.17%
Change
-16.17%
Volume
$5341
High
$0.0599
Low
$0.0498
Vertcoin
VTC
Vertcoin VTC
Price
$0.0499
2.9%
Change
2.9%
Volume
$4815
High
$0.0506
Low
$0.0482
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0494
-6.31%
Change
-6.31%
Volume
$31041
High
$0.0528
Low
$0.0492
Conflux
CFX
Conflux CFX
Price
$0.0481
0.72%
Change
0.72%
Volume
$876796
High
$0.0490
Low
$0.0473
Alephium
ALPH
Alephium ALPH
Price
$0.0453
0.71%
Change
0.71%
Volume
$93003
High
$0.0467
Low
$0.0450
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0444
-37.76%
Change
-37.76%
Volume
$11158
High
$0.0714
Low
$0.0444
Kaspa
KAS
Kaspa KAS
Price
$0.0350
-1.05%
Change
-1.05%
Volume
$1166765
High
$0.0358
Low
$0.0348
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Warthog
WART
Warthog WART
Price
$0.0234
29.78%
Change
29.78%
Volume
$76.66
High
$0.0234
Low
$0.0130
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
ScPrime
SCP
ScPrime SCP
Price
$0.0189
-4.51%
Change
-4.51%
Volume
$2784
High
$0.0228
Low
$0.0189
Aleo
ALEO
Aleo ALEO
Price
$0.0171
1.3%
Change
1.3%
Volume
$106679
High
$0.0172
Low
$0.0169
Onocoy
ONO
Onocoy ONO
Price
$0.0158
-5.09%
Change
-5.09%
Volume
$1330
High
$0.0166
Low
$0.0158
CapStash
CAP
CapStash CAP
Price
$0.0139
-14.48%
Change
-14.48%
Volume
$5711
High
$0.0163
Low
$0.0138
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.0128
20.84%
Change
20.84%
Volume
$3566
High
$0.0276
Low
$0.0106
Etica
ETI
Etica ETI
Price
$0.0125
-5.02%
Change
-5.02%
Volume
$24.79
High
$0.0132
Low
$0.0125
NiRmata
NIR
NiRmata NIR
Price
$0.0112
-26.67%
Change
-26.67%
Volume
$353.73
High
$0.0153
Low
$0.0112
Beam
BEAM
Beam BEAM
Price
$0.0108
5.74%
Change
5.74%
Volume
$57321
High
$0.0112
Low
$0.0101
Grin
GRIN
Grin GRIN
Price
$0.0108
-1.91%
Change
-1.91%
Volume
$2789
High
$0.0135
Low
$0.0105
Dero
DERO
Dero DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
Quai
QUAI
Quai QUAI
Price
$0.00967
-2.4%
Change
-2.4%
Volume
$76264
High
$0.00996
Low
$0.00965
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.00955
4.1%
Change
4.1%
Volume
$198.49
High
$0.0102
Low
$0.00841
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.00732
6.18%
Change
6.18%
Volume
$73.51
High
$0.00763
Low
$0.00628
Thought
THT
Thought THT
Price
$0.00656
0.12%
Change
0.12%
Volume
$54.97
High
$0.00656
Low
$0.00655
Aeternity
AE
Aeternity AE
Price
$0.00607
1.69%
Change
1.69%
Volume
$1349
High
$0.00614
Low
$0.00597
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Kadena
KDA
Kadena KDA
Price
$0.00557
7.58%
Change
7.58%
Volume
$15747
High
$0.00573
Low
$0.00511
DigiByte
DGB
DigiByte DGB
Price
$0.00462
-1.3%
Change
-1.3%
Volume
$109335
High
$0.00471
Low
$0.00454
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00437
3.99%
Change
3.99%
Volume
$39.15
High
$0.00437
Low
$0.00418
Wingbits
WINGS
Wingbits WINGS
Price
$0.00384
-2.39%
Change
-2.39%
Volume
$4161
High
$0.00393
Low
$0.00384
Larissa
LRS
Larissa LRS
Price
$0.00378
1.75%
Change
1.75%
Volume
$3064
High
$0.00381
Low
$0.00325
Conceal
CCX
Conceal CCX
Price
$0.00340
0.27%
Change
0.27%
Volume
$22.24
High
$0.00348
Low
$0.00337
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
LitecoinII
LC2
LitecoinII LC2
Price
$0.00297
-3.75%
Change
-3.75%
Volume
$82.88
High
$0.00316
Low
$0.00289
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.00290
6.51%
Change
6.51%
Volume
$28316
High
$0.00294
Low
$0.00270
Hathor
HTR
Hathor HTR
Price
$0.00267
-0.92%
Change
-0.92%
Volume
$79420
High
$0.00291
Low
$0.00262
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Ravencoin
RVN
Ravencoin RVN
Price
$0.00225
2.33%
Change
2.33%
Volume
$1009539
High
$0.00228
Low
$0.00219
Salvium
SAL
Salvium SAL
Price
$0.00210
-18.15%
Change
-18.15%
Volume
$44066
High
$0.00257
Low
$0.00207
Tari
XTM
Tari XTM
Price
$0.00180
-1.86%
Change
-1.86%
Volume
$117857
High
$0.00198
Low
$0.00171
Dynex
DNX
Dynex DNX
Price
$0.00155
0.65%
Change
0.65%
Volume
$8768
High
$0.00175
Low
$0.00150
Gemlink
GLINK
Gemlink GLINK
Price
$0.00140
-1.99%
Change
-1.99%
Volume
$71.26
High
$0.00144
Low
$0.00140
Nervos Network
CKB
Nervos Network CKB
Price
$0.00119
9.39%
Change
9.39%
Volume
$152676
High
$0.00121
Low
$0.00107
Clore
CLORE
Clore CLORE
Price
$0.00118
5.47%
Change
5.47%
Volume
$72573
High
$0.00121
Low
$0.00109
Fewbit
FBIT
Fewbit FBIT
Price
$0.000895
-0.38%
Change
-0.38%
Volume
$20.54
High
$0.000920
Low
$0.000893
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000616
-4.95%
Change
-4.95%
Volume
$736.08
High
$0.000664
Low
$0.000611
YadaCoin
YDA
YadaCoin YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000432
16.77%
Change
16.77%
Volume
$15.94
High
$0.000433
Low
$0.000370
Nimiq
NIM
Nimiq NIM
Price
$0.000389
-0.76%
Change
-0.76%
Volume
$4185
High
$0.000392
Low
$0.000386
Keryx
KRX
Keryx KRX
Price
$0.000328
-11.42%
Change
-11.42%
Volume
$1569
High
$0.000430
Low
$0.000326
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000318
0.14%
Change
0.14%
Volume
$5.57
High
$0.000318
Low
$0.000316
Pepecoin
PEP
Pepecoin PEP
Price
$0.000110
-3.96%
Change
-3.96%
Volume
$4685
High
$0.000116
Low
$0.000110
Raptoreum
RTM
Raptoreum RTM
Price
$0.0000831
-4.13%
Change
-4.13%
Volume
$64.92
High
$0.0000909
Low
$0.0000826
Gaelium
GAEL
Gaelium GAEL
Price
$0.0000767
-12.53%
Change
-12.53%
Volume
$84.66
High
$0.0000877
Low
$0.0000767
Neoxa
NEOX
Neoxa NEOX
Price
$0.0000598
-15.95%
Change
-15.95%
Volume
$249.92
High
$0.0000599
Low
$0.0000598
Animica
ANM
Animica ANM
Price
$0.0000522
23.11%
Change
23.11%
Volume
$83.72
High
$0.0000550
Low
$0.0000400
Neurai
XNA
Neurai XNA
Price
$0.0000418
4.62%
Change
4.62%
Volume
$45351
High
$0.0000426
Low
$0.0000397
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
InitVerse
INI
InitVerse INI
Price
$0.0000360
-0.03%
Change
-0.03%
Volume
$35.57
High
$0.0000360
Low
$0.0000360
Vecno
VE
Vecno VE
Price
$0.0000360
0%
Change
0%
Volume
$870.09
High
$0.0000370
Low
$0.0000360
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000307
-1.98%
Change
-1.98%
Volume
$19840
High
$0.0000313
Low
$0.0000303
Karlsen
KLS
Karlsen KLS
Price
$0.0000296
-3.55%
Change
-3.55%
Volume
$252.80
High
$0.0000308
Low
$0.0000296
Flokicoin
FLC
Flokicoin FLC
Price
$0.0000284
-27.2%
Change
-27.2%
Volume
$40.82
High
$0.0000390
Low
$0.0000223
Hoosat
HTN
Hoosat HTN
Price
$0.0000222
-2.11%
Change
-2.11%
Volume
$40.75
High
$0.0000228
Low
$0.0000220
Radiant
RXD
Radiant RXD
Price
$0.0000157
-4.52%
Change
-4.52%
Volume
$42712
High
$0.0000186
Low
$0.0000133
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000151
-30.47%
Change
-30.47%
Volume
$6167
High
$0.0000217
Low
$0.0000150
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
Evrmore
EVR
Evrmore EVR
Price
$0.0000127
-2.05%
Change
-2.05%
Volume
$2500
High
$0.0000130
Low
$0.0000124
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash XEC
Price
$0.00000788
3.59%
Change
3.59%
Volume
$549203
High
$0.00000797
Low
$0.00000755
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000439
-0.3%
Change
-0.3%
Volume
$2.33
High
$0.00000440
Low
$0.00000439
Crionic
CRNC
Crionic CRNC
Price
$0.00000244
-0.75%
Change
-0.75%
Volume
$0.0800
High
$0.00000249
Low
$0.00000243
FusionLayer
FXL
FusionLayer FXL
Price
$0.00000208
-98.51%
Change
-98.51%
Volume
$0.0300
High
$0.000140
Low
$0.00000208
Nexa
NEXA
Nexa NEXA
Price
$0.00000132
-0.87%
Change
-0.87%
Volume
$72727
High
$0.00000135
Low
$0.00000131
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000612
1.17%
Change
1.17%
Volume
$811.32
High
$0.000000633
Low
$0.000000605
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000408
0.45%
Change
0.45%
Volume
$7.34
High
$0.000000410
Low
$0.000000406
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000390
2.33%
Change
2.33%
Volume
$426252
High
$0.000000399
Low
$0.000000368
Frencoin
FREN
Frencoin FREN
Price
$0.0000000955
0.07%
Change
0.07%
Volume
$37.36
High
$0.0000000959
Low
$0.0000000954
Cyberyen
CY
Cyberyen CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000087
0.1%
Change
0.1%
Volume
$17.82
High
$0.0000000087
Low
$0.0000000086