Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$63143
0.15%
Change
0.15%
Volume
$632479178
High
$63375
Low
$62986
Ethereum
ETH
Ethereum
ETH
Price
$1887
0.21%
Change
0.21%
Volume
$4154240
High
$1892
Low
$1878
BNB
BNB
BNB
BNB
Price
$606.01
-0.73%
Change
-0.73%
Volume
$517392
High
$611.30
Low
$604.85
Zcash
ZEC
Zcash
ZEC
Price
$490.70
0.4%
Change
0.4%
Volume
$4065214
High
$494.14
Low
$485.00
Monero
XMR
Monero
XMR
Price
$411.12
0.14%
Change
0.14%
Volume
$49173361
High
$418.09
Low
$407.78
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$203.65
-0.3%
Change
-0.3%
Volume
$3554622
High
$204.93
Low
$202.88
Solana
SOL
Solana
SOL
Price
$75.20
-0.44%
Change
-0.44%
Volume
$12005293
High
$75.67
Low
$75.16
Litecoin
LTC
Litecoin
LTC
Price
$44.50
0.52%
Change
0.52%
Volume
$9403464
High
$44.79
Low
$44.10
Dash
DASH
Dash
DASH
Price
$30.12
0.47%
Change
0.47%
Volume
$2396832
High
$30.40
Low
$29.55
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$15.35
-2.29%
Change
-2.29%
Volume
$347188
High
$15.71
Low
$15.15
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$10.12
0.2%
Change
0.2%
Volume
$1124
High
$10.12
Low
$10.03
Zano
ZANO
Zano
ZANO
Price
$8.04
-5.62%
Change
-5.62%
Volume
$591635
High
$8.70
Low
$8.04
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$6.16
-1.4%
Change
-1.4%
Volume
$686180
High
$6.27
Low
$6.16
Kylacoin
KCN
Kylacoin
KCN
Price
$2.29
0.06%
Change
0.06%
Volume
$57.17
High
$2.60
Low
$2.29
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token
MX
Price
$1.63
-0.03%
Change
-0.03%
Volume
$1154104
High
$1.63
Low
$1.62
Gram
GRAM
Gram
GRAM
Price
$1.34
-1.18%
Change
-1.18%
Volume
$503306
High
$1.36
Low
$1.34
The Open Network
TON
The Open Network
TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.09%
Change
0.09%
Volume
$1734097
High
$1.000
Low
$0.999
Tether
USDT
Tether
USDT
Price
$1.000
0.02%
Change
0.02%
Volume
$22485204
High
$1.000
Low
$1.000
XRP
XRP
XRP
XRP
Price
$0.999
-0.1%
Change
-0.1%
Volume
$9370072194
High
$1.01
Low
$0.998
Quantum R L
QRL
Quantum R L
QRL
Price
$0.835
4.38%
Change
4.38%
Volume
$22436
High
$0.870
Low
$0.792
Polkadot
DOT
Polkadot
DOT
Price
$0.762
-1.11%
Change
-1.11%
Volume
$539364
High
$0.770
Low
$0.756
Firo
FIRO
Firo
FIRO
Price
$0.622
-0.88%
Change
-0.88%
Volume
$70012
High
$0.638
Low
$0.618
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.520
8.54%
Change
8.54%
Volume
$6589
High
$0.520
Low
$0.463
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.405
-0.72%
Change
-0.72%
Volume
$76655
High
$0.408
Low
$0.381
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.347
0.56%
Change
0.56%
Volume
$233630
High
$0.351
Low
$0.341
Fact0rn
FACT
Fact0rn
FACT
Price
$0.288
0.07%
Change
0.07%
Volume
$403.80
High
$0.295
Low
$0.280
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.272
9.14%
Change
9.14%
Volume
$124085
High
$0.290
Low
$0.244
Pearl
PRL
Pearl
PRL
Price
$0.270
0%
Change
0%
Volume
$154701
High
$0.280
Low
$0.270
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.242
2.75%
Change
2.75%
Volume
$96187
High
$0.246
Low
$0.235
Geodnet
GEOD
Geodnet
GEOD
Price
$0.203
8.02%
Change
8.02%
Volume
$170105
High
$0.235
Low
$0.185
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.202
-0.63%
Change
-0.63%
Volume
$31163
High
$0.205
Low
$0.200
Ergo
ERG
Ergo
ERG
Price
$0.202
0.6%
Change
0.6%
Volume
$93363
High
$0.204
Low
$0.199
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.198
-6.29%
Change
-6.29%
Volume
$385829
High
$0.211
Low
$0.193
Hacash
HAC
Hacash
HAC
Price
$0.189
-0.58%
Change
-0.58%
Volume
$3546
High
$0.191
Low
$0.178
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.180
-5.26%
Change
-5.26%
Volume
$1174
High
$0.190
Low
$0.170
Cardano
ADA
Cardano
ADA
Price
$0.176
-0.63%
Change
-0.63%
Volume
$1631644
High
$0.178
Low
$0.176
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.169
-36.27%
Change
-36.27%
Volume
$3060
High
$0.221
Low
$0.169
Xelis
XEL
Xelis
XEL
Price
$0.137
-13.12%
Change
-13.12%
Volume
$15920
High
$0.160
Low
$0.126
Nerva
XNV
Nerva
XNV
Price
$0.107
15.93%
Change
15.93%
Volume
$1057
High
$0.108
Low
$0.0920
Iron fish
IRON
Iron fish
IRON
Price
$0.0789
-0.56%
Change
-0.56%
Volume
$58161
High
$0.0794
Low
$0.0787
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0700
0.28%
Change
0.28%
Volume
$16631622
High
$0.0701
Low
$0.0696
Abelian
ABEL
Abelian
ABEL
Price
$0.0613
-2.97%
Change
-2.97%
Volume
$13888
High
$0.0637
Low
$0.0611
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0589
9.68%
Change
9.68%
Volume
$5501
High
$0.0625
Low
$0.0537
Conflux
CFX
Conflux
CFX
Price
$0.0420
-1.09%
Change
-1.09%
Volume
$474230
High
$0.0428
Low
$0.0420
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0418
-0.32%
Change
-0.32%
Volume
$7038
High
$0.0420
Low
$0.0417
Flux
FLUX
Flux
FLUX
Price
$0.0403
-1.25%
Change
-1.25%
Volume
$162340
High
$0.0409
Low
$0.0399
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0403
-12.79%
Change
-12.79%
Volume
$69188
High
$0.0470
Low
$0.0392
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0372
4.3%
Change
4.3%
Volume
$23219
High
$0.0375
Low
$0.0355
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Warthog
WART
Warthog
WART
Price
$0.0299
-1.61%
Change
-1.61%
Volume
$2692
High
$0.0306
Low
$0.0299
Alephium
ALPH
Alephium
ALPH
Price
$0.0275
-1.07%
Change
-1.07%
Volume
$100103
High
$0.0291
Low
$0.0270
Kaspa
KAS
Kaspa
KAS
Price
$0.0264
3.6%
Change
3.6%
Volume
$1100727
High
$0.0270
Low
$0.0255
CapStash
CAP
CapStash
CAP
Price
$0.0252
-2.7%
Change
-2.7%
Volume
$22.84
High
$0.0266
Low
$0.0250
ScPrime
SCP
ScPrime
SCP
Price
$0.0224
2.04%
Change
2.04%
Volume
$2032
High
$0.0229
Low
$0.0213
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0220
-1.08%
Change
-1.08%
Volume
$6349
High
$0.0250
Low
$0.0219
Dero
DERO
Dero
DERO
Price
$0.0180
38.63%
Change
38.63%
Volume
$13153
High
$0.0191
Low
$0.00759
Onocoy
ONO
Onocoy
ONO
Price
$0.0178
-1.85%
Change
-1.85%
Volume
$1424
High
$0.0183
Low
$0.0178
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0170
4.39%
Change
4.39%
Volume
$10252
High
$0.0170
Low
$0.0162
Aleo
ALEO
Aleo
ALEO
Price
$0.0154
-1.46%
Change
-1.46%
Volume
$79215
High
$0.0156
Low
$0.0153
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.0134
17.83%
Change
17.83%
Volume
$370.80
High
$0.0138
Low
$0.0105
Grin
GRIN
Grin
GRIN
Price
$0.0133
2.31%
Change
2.31%
Volume
$1020
High
$0.0133
Low
$0.0123
Quai
QUAI
Quai
QUAI
Price
$0.0115
-0.71%
Change
-0.71%
Volume
$107912
High
$0.0116
Low
$0.0112
Etica
ETI
Etica
ETI
Price
$0.0105
6.76%
Change
6.76%
Volume
$23.71
High
$0.0106
Low
$0.00988
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0105
22.45%
Change
22.45%
Volume
$241.46
High
$0.0120
Low
$0.00757
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00855
-4.29%
Change
-4.29%
Volume
$523.57
High
$0.00970
Low
$0.00736
Beam
BEAM
Beam
BEAM
Price
$0.00698
-11.45%
Change
-11.45%
Volume
$7309
High
$0.00789
Low
$0.00698
Thought
THT
Thought
THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00656
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Salvium
SAL
Salvium
SAL
Price
$0.00567
-3.56%
Change
-3.56%
Volume
$35952
High
$0.00591
Low
$0.00556
Aeternity
AE
Aeternity
AE
Price
$0.00486
-0.21%
Change
-0.21%
Volume
$26.14
High
$0.00487
Low
$0.00486
Kadena
KDA
Kadena
KDA
Price
$0.00479
0.6%
Change
0.6%
Volume
$8841
High
$0.00495
Low
$0.00470
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00476
-1.04%
Change
-1.04%
Volume
$1493
High
$0.00482
Low
$0.00476
NiRmata
NIR
NiRmata
NIR
Price
$0.00450
-0.09%
Change
-0.09%
Volume
$0.550
High
$0.00450
Low
$0.00447
DigiByte
DGB
DigiByte
DGB
Price
$0.00417
5.42%
Change
5.42%
Volume
$178221
High
$0.00418
Low
$0.00392
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00417
-0.89%
Change
-0.89%
Volume
$25.37
High
$0.00421
Low
$0.00417
Conceal
CCX
Conceal
CCX
Price
$0.00346
-3.81%
Change
-3.81%
Volume
$16.40
High
$0.00360
Low
$0.00346
Larissa
LRS
Larissa
LRS
Price
$0.00332
-2.52%
Change
-2.52%
Volume
$611.70
High
$0.00342
Low
$0.00332
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00288
2.9%
Change
2.9%
Volume
$821242
High
$0.00289
Low
$0.00272
Dynex
DNX
Dynex
DNX
Price
$0.00261
1.11%
Change
1.11%
Volume
$12650
High
$0.00261
Low
$0.00231
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00259
61.13%
Change
61.13%
Volume
$174.77
High
$0.00310
Low
$0.00133
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00228
-2.48%
Change
-2.48%
Volume
$36995
High
$0.00234
Low
$0.00227
Hathor
HTR
Hathor
HTR
Price
$0.00225
0.03%
Change
0.03%
Volume
$410727
High
$0.00230
Low
$0.00224
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00103
-1.15%
Change
-1.15%
Volume
$47.70
High
$0.00105
Low
$0.00103
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00101
1.25%
Change
1.25%
Volume
$69.17
High
$0.00104
Low
$0.000958
modelOS
MDL
modelOS
MDL
Price
$0.001000
-37.5%
Change
-37.5%
Volume
$641.53
High
$0.00200
Low
$0.001000
Nervos Network
CKB
Nervos Network
CKB
Price
$0.000830
-1.58%
Change
-1.58%
Volume
$104829
High
$0.000842
Low
$0.000823
Clore
CLORE
Clore
CLORE
Price
$0.000830
-9.26%
Change
-9.26%
Volume
$55870
High
$0.000918
Low
$0.000824
Keryx
KRX
Keryx
KRX
Price
$0.000646
-4.73%
Change
-4.73%
Volume
$311.90
High
$0.000678
Low
$0.000607
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000630
20.23%
Change
20.23%
Volume
$316.45
High
$0.000670
Low
$0.000521
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000588
0.24%
Change
0.24%
Volume
$739.41
High
$0.000596
Low
$0.000581
FusionLayer
FXL
FusionLayer
FXL
Price
$0.000496
13.2%
Change
13.2%
Volume
$47.63
High
$0.000523
Low
$0.000401
Nimiq
NIM
Nimiq
NIM
Price
$0.000460
-2.74%
Change
-2.74%
Volume
$16034
High
$0.000479
Low
$0.000459
Tari
XTM
Tari
XTM
Price
$0.000310
-3.12%
Change
-3.12%
Volume
$55663
High
$0.000350
Low
$0.000309
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000239
0.07%
Change
0.07%
Volume
$1993
High
$0.000240
Low
$0.000239
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000797
16.03%
Change
16.03%
Volume
$10830
High
$0.0000797
Low
$0.0000683
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000690
-0.75%
Change
-0.75%
Volume
$60.01
High
$0.0000697
Low
$0.0000669
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000514
-2.84%
Change
-2.84%
Volume
$11.27
High
$0.0000532
Low
$0.0000514
InitVerse
INI
InitVerse
INI
Price
$0.0000500
0%
Change
0%
Volume
$8.23
High
$0.0000500
Low
$0.0000500
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000406
-2.45%
Change
-2.45%
Volume
$3449
High
$0.0000416
Low
$0.0000404
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno
VE
Price
$0.0000370
0%
Change
0%
Volume
$312.35
High
$0.0000370
Low
$0.0000360
Karlsen
KLS
Karlsen
KLS
Price
$0.0000355
1.2%
Change
1.2%
Volume
$442.47
High
$0.0000355
Low
$0.0000351
Neurai
XNA
Neurai
XNA
Price
$0.0000340
0.37%
Change
0.37%
Volume
$13484
High
$0.0000345
Low
$0.0000336
Radiant
RXD
Radiant
RXD
Price
$0.0000246
1.09%
Change
1.09%
Volume
$8634
High
$0.0000294
Low
$0.0000232
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000199
-0.7%
Change
-0.7%
Volume
$19313
High
$0.0000212
Low
$0.0000199
Hoosat
HTN
Hoosat
HTN
Price
$0.0000190
-0.16%
Change
-0.16%
Volume
$101.75
High
$0.0000191
Low
$0.0000190
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000172
8.05%
Change
8.05%
Volume
$1102
High
$0.0000175
Low
$0.0000159
Evrmore
EVR
Evrmore
EVR
Price
$0.0000158
0.13%
Change
0.13%
Volume
$85.67
High
$0.0000158
Low
$0.0000158
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000637
-3.37%
Change
-3.37%
Volume
$244974
High
$0.00000657
Low
$0.00000635
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000602
0.67%
Change
0.67%
Volume
$0.01000
High
$0.00000616
Low
$0.00000580
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000564
0.36%
Change
0.36%
Volume
$1.82
High
$0.00000564
Low
$0.00000564
Crionic
CRNC
Crionic
CRNC
Price
$0.00000251
-0.31%
Change
-0.31%
Volume
$0.580
High
$0.00000267
Low
$0.00000251
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000976
-0.77%
Change
-0.77%
Volume
$173.19
High
$0.000000985
Low
$0.000000696
Nexa
NEXA
Nexa
NEXA
Price
$0.000000555
-1.01%
Change
-1.01%
Volume
$8541
High
$0.000000566
Low
$0.000000554
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000446
1.3%
Change
1.3%
Volume
$210079
High
$0.000000448
Low
$0.000000440
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000416
0.03%
Change
0.03%
Volume
$15.55
High
$0.000000417
Low
$0.000000414
Frencoin
FREN
Frencoin
FREN
Price
$0.000000110
-2.65%
Change
-2.65%
Volume
$37.98
High
$0.000000114
Low
$0.000000110
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000152
-1.3%
Change
-1.3%
Volume
$43.63
High
$0.0000000170
Low
$0.0000000147
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000120
0%
Change
0%
Volume
$3086
High
$0.0000000120
Low
$0.0000000120
