Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$64137
0.15%
Change
0.15%
Volume
$1164331157
High
$64659
Low
$63882
Ethereum
ETH
Ethereum
ETH
Price
$1666
-0.53%
Change
-0.53%
Volume
$21354072
High
$1688
Low
$1657
BNB
BNB
BNB
BNB
Price
$607.82
-0.12%
Change
-0.12%
Volume
$631824
High
$613.43
Low
$605.60
Zcash
ZEC
Zcash
ZEC
Price
$417.66
3.06%
Change
3.06%
Volume
$113611640
High
$424.06
Low
$401.64
Monero
XMR
Monero
XMR
Price
$342.40
-0.56%
Change
-0.56%
Volume
$62532170
High
$349.07
Low
$333.37
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$208.81
-1.4%
Change
-1.4%
Volume
$10362604
High
$214.43
Low
$206.42
Solana
SOL
Solana
SOL
Price
$67.69
-0.6%
Change
-0.6%
Volume
$59338176
High
$69.32
Low
$67.02
Litecoin
LTC
Litecoin
LTC
Price
$45.78
0.92%
Change
0.92%
Volume
$38864015
High
$46.08
Low
$45.25
Dash
DASH
Dash
DASH
Price
$35.01
-0.09%
Change
-0.09%
Volume
$5056479
High
$36.71
Low
$34.74
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$11.92
0.17%
Change
0.17%
Volume
$324609
High
$12.11
Low
$11.85
Zano
ZANO
Zano
ZANO
Price
$9.34
0.26%
Change
0.26%
Volume
$636684
High
$9.46
Low
$9.13
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.00
-2.46%
Change
-2.46%
Volume
$3573922
High
$7.22
Low
$7.00
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$2.79
0.39%
Change
0.39%
Volume
$20.81
High
$2.81
Low
$2.77
MX Token
MX
MX Token
MX
Price
$1.72
1.06%
Change
1.06%
Volume
$2671339
High
$1.72
Low
$1.70
The Open Network
TON
The Open Network
TON
Price
$1.72
-1.67%
Change
-1.67%
Volume
$20381561
High
$1.77
Low
$1.69
Kylacoin
KCN
Kylacoin
KCN
Price
$1.63
-1.21%
Change
-1.21%
Volume
$24.47
High
$3.88
Low
$1.63
XRP
XRP
XRP
XRP
Price
$1.14
-1.17%
Change
-1.17%
Volume
$11571973581
High
$1.16
Low
$1.13
Quantum R L
QRL
Quantum R L
QRL
Price
$1.02
8.66%
Change
8.66%
Volume
$54592
High
$1.06
Low
$0.942
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.02%
Change
0.02%
Volume
$39231169
High
$1.000
Low
$0.999
Tether
USDT
Tether
USDT
Price
$1.000
0.11%
Change
0.11%
Volume
$18362015
High
$1.000
Low
$1.000
Polkadot
DOT
Polkadot
DOT
Price
$0.961
-2.23%
Change
-2.23%
Volume
$1310724
High
$0.986
Low
$0.953
Firo
FIRO
Firo
FIRO
Price
$0.770
-0.59%
Change
-0.59%
Volume
$71620
High
$0.790
Low
$0.770
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.600
0.33%
Change
0.33%
Volume
$13832
High
$0.615
Low
$0.521
Pearl
PRL
Pearl
PRL
Price
$0.410
2.5%
Change
2.5%
Volume
$437368
High
$0.410
Low
$0.370
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.410
-8.03%
Change
-8.03%
Volume
$204.36
High
$0.446
Low
$0.408
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.409
-1.48%
Change
-1.48%
Volume
$318447
High
$0.421
Low
$0.403
Xelis
XEL
Xelis
XEL
Price
$0.332
-1.65%
Change
-1.65%
Volume
$7663
High
$0.340
Low
$0.332
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.309
0.01%
Change
0.01%
Volume
$69828
High
$0.314
Low
$0.302
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.305
-1.35%
Change
-1.35%
Volume
$120941
High
$0.325
Low
$0.273
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.289
5.41%
Change
5.41%
Volume
$385984
High
$0.309
Low
$0.273
Fact0rn
FACT
Fact0rn
FACT
Price
$0.260
-3.63%
Change
-3.63%
Volume
$767.22
High
$0.270
Low
$0.249
Hacash
HAC
Hacash
HAC
Price
$0.252
8.07%
Change
8.07%
Volume
$3356
High
$0.258
Low
$0.233
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.238
-2.56%
Change
-2.56%
Volume
$406325
High
$0.244
Low
$0.236
Ergo
ERG
Ergo
ERG
Price
$0.225
1.47%
Change
1.47%
Volume
$91588
High
$0.228
Low
$0.221
Geodnet
GEOD
Geodnet
GEOD
Price
$0.220
2.31%
Change
2.31%
Volume
$101901
High
$0.234
Low
$0.210
Flux
FLUX
Flux
FLUX
Price
$0.191
-4.75%
Change
-4.75%
Volume
$653243
High
$0.203
Low
$0.191
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.190
5.56%
Change
5.56%
Volume
$762.06
High
$0.220
Low
$0.180
Nerva
XNV
Nerva
XNV
Price
$0.182
-2.92%
Change
-2.92%
Volume
$28043
High
$0.194
Low
$0.179
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.181
-0.85%
Change
-0.85%
Volume
$35470
High
$0.184
Low
$0.181
Cardano
ADA
Cardano
ADA
Price
$0.168
-3.17%
Change
-3.17%
Volume
$5066023
High
$0.174
Low
$0.166
Conflux
CFX
Conflux
CFX
Price
$0.0966
4.02%
Change
4.02%
Volume
$1658913
High
$0.0966
Low
$0.0922
Iron fish
IRON
Iron fish
IRON
Price
$0.0947
-1.49%
Change
-1.49%
Volume
$59524
High
$0.0967
Low
$0.0943
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0917
-3.18%
Change
-3.18%
Volume
$106277
High
$0.0985
Low
$0.0916
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0866
-1.49%
Change
-1.49%
Volume
$110659872
High
$0.0883
Low
$0.0858
Abelian
ABEL
Abelian
ABEL
Price
$0.0751
-3.09%
Change
-3.09%
Volume
$11937
High
$0.0802
Low
$0.0698
Dero
DERO
Dero
DERO
Price
$0.0727
-6.34%
Change
-6.34%
Volume
$17822
High
$0.0918
Low
$0.0662
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0503
-0.87%
Change
-0.87%
Volume
$20784
High
$0.0511
Low
$0.0502
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0475
14.3%
Change
14.3%
Volume
$1575
High
$0.0549
Low
$0.0299
Warthog
WART
Warthog
WART
Price
$0.0468
-3.36%
Change
-3.36%
Volume
$4424
High
$0.0482
Low
$0.0463
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0425
-0.09%
Change
-0.09%
Volume
$7832
High
$0.0429
Low
$0.0419
CapStash
CAP
CapStash
CAP
Price
$0.0391
-0.97%
Change
-0.97%
Volume
$3340
High
$0.0397
Low
$0.0391
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Alephium
ALPH
Alephium
ALPH
Price
$0.0348
1.3%
Change
1.3%
Volume
$71786
High
$0.0356
Low
$0.0342
Kaspa
KAS
Kaspa
KAS
Price
$0.0319
1.48%
Change
1.48%
Volume
$1531656
High
$0.0319
Low
$0.0312
Aleo
ALEO
Aleo
ALEO
Price
$0.0313
-1.14%
Change
-1.14%
Volume
$113688
High
$0.0323
Low
$0.0313
B1T
B1T
B1T
B1T
Price
$0.0310
66.7%
Change
66.7%
Volume
$930.36
High
$0.0453
Low
$0.0178
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0275
6.18%
Change
6.18%
Volume
$555.63
High
$0.0292
Low
$0.0258
Grin
GRIN
Grin
GRIN
Price
$0.0262
-5.83%
Change
-5.83%
Volume
$2416
High
$0.0275
Low
$0.0261
Salvium
SAL
Salvium
SAL
Price
$0.0260
-4.65%
Change
-4.65%
Volume
$66519
High
$0.0325
Low
$0.0257
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0254
0.5%
Change
0.5%
Volume
$3130754
High
$0.0256
Low
$0.0251
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0235
-1.8%
Change
-1.8%
Volume
$6153
High
$0.0270
Low
$0.0234
ScPrime
SCP
ScPrime
SCP
Price
$0.0234
-5.46%
Change
-5.46%
Volume
$2732
High
$0.0248
Low
$0.0228
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0221
4.35%
Change
4.35%
Volume
$9430
High
$0.0267
Low
$0.0211
Etica
ETI
Etica
ETI
Price
$0.0184
-15.45%
Change
-15.45%
Volume
$24.35
High
$0.0218
Low
$0.0182
Onocoy
ONO
Onocoy
ONO
Price
$0.0180
3.13%
Change
3.13%
Volume
$1141
High
$0.0181
Low
$0.0175
Beam
BEAM
Beam
BEAM
Price
$0.0158
-0.44%
Change
-0.44%
Volume
$9242
High
$0.0165
Low
$0.0157
Quai
QUAI
Quai
QUAI
Price
$0.0134
-2.16%
Change
-2.16%
Volume
$84807
High
$0.0140
Low
$0.0133
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.0129
-1.18%
Change
-1.18%
Volume
$583.14
High
$0.0135
Low
$0.0125
Dynex
DNX
Dynex
DNX
Price
$0.0126
-6.35%
Change
-6.35%
Volume
$22273
High
$0.0135
Low
$0.0123
Thought
THT
Thought
THT
Price
$0.00979
12.53%
Change
12.53%
Volume
$2671
High
$0.00979
Low
$0.00869
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00891
2.13%
Change
2.13%
Volume
$800072
High
$0.00905
Low
$0.00868
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00881
0.87%
Change
0.87%
Volume
$472.85
High
$0.00884
Low
$0.00847
Conceal
CCX
Conceal
CCX
Price
$0.00763
2.09%
Change
2.09%
Volume
$83.66
High
$0.00782
Low
$0.00750
Kadena
KDA
Kadena
KDA
Price
$0.00660
0.5%
Change
0.5%
Volume
$3947
High
$0.00661
Low
$0.00641
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00511
-7.02%
Change
-7.02%
Volume
$347.57
High
$0.00518
Low
$0.00425
Aeternity
AE
Aeternity
AE
Price
$0.00501
-0.28%
Change
-0.28%
Volume
$716.76
High
$0.00506
Low
$0.00480
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00450
0%
Change
0%
Volume
$2.00
High
$0.00450
Low
$0.00450
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00427
0.88%
Change
0.88%
Volume
$31.71
High
$0.00427
Low
$0.00423
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00410
6.16%
Change
6.16%
Volume
$9430
High
$0.00412
Low
$0.00408
Parallax
LAX
Parallax
LAX
Price
$0.00400
-23.66%
Change
-23.66%
Volume
$10.87
High
$0.00524
Low
$0.00400
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Hathor
HTR
Hathor
HTR
Price
$0.00298
-15.94%
Change
-15.94%
Volume
$78124
High
$0.00355
Low
$0.00294
Larissa
LRS
Larissa
LRS
Price
$0.00277
2.86%
Change
2.86%
Volume
$66.47
High
$0.00279
Low
$0.00267
DigiByte
DGB
DigiByte
DGB
Price
$0.00250
1.77%
Change
1.77%
Volume
$1056521
High
$0.00262
Low
$0.00246
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00200
4.12%
Change
4.12%
Volume
$507317
High
$0.00204
Low
$0.00192
NiRmata
NIR
NiRmata
NIR
Price
$0.00182
0.94%
Change
0.94%
Volume
$0.470
High
$0.00182
Low
$0.00180
Gram
GRAM
Gram
GRAM
Price
$0.00174
-4.66%
Change
-4.66%
Volume
$19177
High
$0.00211
Low
$0.00151
Clore
CLORE
Clore
CLORE
Price
$0.00145
-0.15%
Change
-0.15%
Volume
$64099
High
$0.00147
Low
$0.00144
InitVerse
INI
InitVerse
INI
Price
$0.00137
8.41%
Change
8.41%
Volume
$6268
High
$0.00150
Low
$0.00109
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00124
-1.62%
Change
-1.62%
Volume
$54.47
High
$0.00127
Low
$0.00123
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000996
1.3%
Change
1.3%
Volume
$50.41
High
$0.00101
Low
$0.000948
Mytherra
MYT
Mytherra
MYT
Price
$0.000828
-26.74%
Change
-26.74%
Volume
$75.46
High
$0.00114
Low
$0.000670
Cortex
CTXC
Cortex
CTXC
Price
$0.000823
-3.63%
Change
-3.63%
Volume
$53438
High
$0.000950
Low
$0.000820
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000660
6.45%
Change
6.45%
Volume
$1338
High
$0.000705
Low
$0.000592
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000643
0.74%
Change
0.74%
Volume
$1205
High
$0.000654
Low
$0.000634
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Tari
XTM
Tari
XTM
Price
$0.000513
-11.63%
Change
-11.63%
Volume
$74930
High
$0.000576
Low
$0.000511
Nimiq
NIM
Nimiq
NIM
Price
$0.000429
-14.54%
Change
-14.54%
Volume
$46225
High
$0.000502
Low
$0.000413
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000316
-4.16%
Change
-4.16%
Volume
$2924
High
$0.000330
Low
$0.000316
Vecno
VE
Vecno
VE
Price
$0.000263
0%
Change
0%
Volume
$8540
High
$0.000263
Low
$0.0000700
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000122
-6.08%
Change
-6.08%
Volume
$45.63
High
$0.000130
Low
$0.000122
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000113
-0.49%
Change
-0.49%
Volume
$4275
High
$0.000116
Low
$0.000112
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000986
-2.4%
Change
-2.4%
Volume
$19.74
High
$0.000102
Low
$0.0000971
Karlsen
KLS
Karlsen
KLS
Price
$0.0000846
49.66%
Change
49.66%
Volume
$614.70
High
$0.0000943
Low
$0.0000550
Radiant
RXD
Radiant
RXD
Price
$0.0000803
-0.31%
Change
-0.31%
Volume
$5793
High
$0.0000825
Low
$0.0000795
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000703
-0.94%
Change
-0.94%
Volume
$3049
High
$0.0000720
Low
$0.0000628
Neurai
XNA
Neurai
XNA
Price
$0.0000388
-1%
Change
-1%
Volume
$14875
High
$0.0000394
Low
$0.0000387
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Evrmore
EVR
Evrmore
EVR
Price
$0.0000375
-0.39%
Change
-0.39%
Volume
$6254
High
$0.0000378
Low
$0.0000374
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000368
-3.03%
Change
-3.03%
Volume
$5045
High
$0.0000471
Low
$0.0000366
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000264
-2.76%
Change
-2.76%
Volume
$17169
High
$0.0000272
Low
$0.0000248
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000250
13.12%
Change
13.12%
Volume
$0.350
High
$0.0000250
Low
$0.0000221
Hoosat
HTN
Hoosat
HTN
Price
$0.0000200
0%
Change
0%
Volume
$113.96
High
$0.0000200
Low
$0.0000200
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.0000106
78.11%
Change
78.11%
Volume
$10.88
High
$0.0000106
Low
$0.00000594
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000540
-1.14%
Change
-1.14%
Volume
$142446
High
$0.00000554
Low
$0.00000536
Crionic
CRNC
Crionic
CRNC
Price
$0.00000506
-0.33%
Change
-0.33%
Volume
$0.250
High
$0.00000509
Low
$0.00000506
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000385
0.79%
Change
0.79%
Volume
$0.0200
High
$0.00000410
Low
$0.00000371
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000604
67.18%
Change
67.18%
Volume
$1079
High
$0.000000607
Low
$0.000000350
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000568
-1.85%
Change
-1.85%
Volume
$16.53
High
$0.000000579
Low
$0.000000568
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000454
0%
Change
0%
Volume
$1269661
High
$0.000000475
Low
$0.000000435
Nexa
NEXA
Nexa
NEXA
Price
$0.000000444
-0.48%
Change
-0.48%
Volume
$16090
High
$0.000000451
Low
$0.000000440
Frencoin
FREN
Frencoin
FREN
Price
$0.000000132
-0.06%
Change
-0.06%
Volume
$56.89
High
$0.000000133
Low
$0.000000132
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000249
4.62%
Change
4.62%
Volume
$67.63
High
$0.0000000250
Low
$0.0000000237
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000220
0%
Change
0%
Volume
$6331
High
$0.0000000220
Low
$0.0000000220
