Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$81901
1.14%
Change
1.14%
Volume
$1507233308
High
$83045
Low
$80931
Ethereum
ETH
Ethereum
ETH
Price
$2397
2.2%
Change
2.2%
Volume
$8868452
High
$2444
Low
$2353
Zcash
ZEC
Zcash
ZEC
Price
$1124
6.13%
Change
6.13%
Volume
$38917211
High
$1183
Low
$1065
BNB
BNB
BNB
BNB
Price
$723.39
1.95%
Change
1.95%
Volume
$893633
High
$728.10
Low
$709.55
Monero
XMR
Monero
XMR
Price
$598.47
3.29%
Change
3.29%
Volume
$123277370
High
$605.89
Low
$578.71
Bitcoin Blake2
BTCB2
Bitcoin Blake2
BTCB2
Price
$579.77
7.13%
Change
7.13%
Volume
$616867
High
$584.77
Low
$511.40
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$277.48
4.5%
Change
4.5%
Volume
$13863717
High
$279.92
Low
$265.64
Solana
SOL
Solana
SOL
Price
$104.42
3.29%
Change
3.29%
Volume
$81778473
High
$105.96
Low
$101.08
Quantus
QUAN
Quantus
QUAN
Price
$92.45
-9.56%
Change
-9.56%
Volume
$287504
High
$104.86
Low
$92.20
Litecoin
LTC
Litecoin
LTC
Price
$59.62
4.02%
Change
4.02%
Volume
$38142956
High
$60.29
Low
$57.28
Dash
DASH
Dash
DASH
Price
$49.49
5.88%
Change
5.88%
Volume
$4058818
High
$49.68
Low
$46.76
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$17.49
1.65%
Change
1.65%
Volume
$395972
High
$17.84
Low
$17.18
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$12.54
1.01%
Change
1.01%
Volume
$17049
High
$12.72
Low
$12.43
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.71
2.76%
Change
2.76%
Volume
$2821821
High
$7.82
Low
$7.50
Zano
ZANO
Zano
ZANO
Price
$4.78
-7.99%
Change
-7.99%
Volume
$836508
High
$5.21
Low
$4.76
Kylacoin
KCN
Kylacoin
KCN
Price
$3.99
-0.2%
Change
-0.2%
Volume
$20.12
High
$4.00
Low
$3.99
TensorCash
TSC
TensorCash
TSC
Price
$3.93
4.61%
Change
4.61%
Volume
$203375
High
$3.98
Low
$3.21
Pearl
PRL
Pearl
PRL
Price
$2.04
3.87%
Change
3.87%
Volume
$4769538
High
$2.05
Low
$1.82
MX Token
MX
MX Token
MX
Price
$1.93
0.11%
Change
0.11%
Volume
$1915531
High
$1.94
Low
$1.92
Gram
GRAM
Gram
GRAM
Price
$1.35
1.68%
Change
1.68%
Volume
$619395
High
$1.36
Low
$1.33
XRP
XRP
XRP
XRP
Price
$1.30
2.99%
Change
2.99%
Volume
$31060188516
High
$1.32
Low
$1.27
Quantum R L
QRL
Quantum R L
QRL
Price
$1.19
-1.58%
Change
-1.58%
Volume
$76839
High
$1.24
Low
$1.19
Polkadot
DOT
Polkadot
DOT
Price
$1.13
6.97%
Change
6.97%
Volume
$3657630
High
$1.17
Low
$1.05
USD Coin
USDC
USD Coin
USDC
Price
$1.000
-0.04%
Change
-0.04%
Volume
$9293932
High
$1.000
Low
$0.997
Tether
USDT
Tether
USDT
Price
$0.999
-0.09%
Change
-0.09%
Volume
$18674577
High
$1.000
Low
$0.997
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.924
11.51%
Change
11.51%
Volume
$41541
High
$0.936
Low
$0.826
Firo
FIRO
Firo
FIRO
Price
$0.895
-0.17%
Change
-0.17%
Volume
$81762
High
$0.939
Low
$0.887
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.653
21.64%
Change
21.64%
Volume
$13978
High
$0.680
Low
$0.470
parano1d
NOID
parano1d
NOID
Price
$0.509
25.06%
Change
25.06%
Volume
$277270
High
$0.586
Low
$0.365
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.378
1.01%
Change
1.01%
Volume
$246672
High
$0.386
Low
$0.373
Ergo
ERG
Ergo
ERG
Price
$0.327
4.19%
Change
4.19%
Volume
$67027
High
$0.328
Low
$0.313
Xelis
XEL
Xelis
XEL
Price
$0.309
0.82%
Change
0.82%
Volume
$11576
High
$0.320
Low
$0.302
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.291
-4.59%
Change
-4.59%
Volume
$69763
High
$0.310
Low
$0.287
Hacash
HAC
Hacash
HAC
Price
$0.262
74.72%
Change
74.72%
Volume
$8614
High
$0.450
Low
$0.150
Geodnet
GEOD
Geodnet
GEOD
Price
$0.259
4.63%
Change
4.63%
Volume
$81646
High
$0.261
Low
$0.249
Fact0rn
FACT
Fact0rn
FACT
Price
$0.245
-1.29%
Change
-1.29%
Volume
$145.93
High
$0.279
Low
$0.196
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.243
-2.62%
Change
-2.62%
Volume
$347093
High
$0.254
Low
$0.243
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.240
4.14%
Change
4.14%
Volume
$4863
High
$0.250
Low
$0.220
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.234
2.81%
Change
2.81%
Volume
$68412
High
$0.237
Low
$0.227
Cardano
ADA
Cardano
ADA
Price
$0.217
1.91%
Change
1.91%
Volume
$2807274
High
$0.223
Low
$0.213
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.155
-22.66%
Change
-22.66%
Volume
$3175
High
$0.225
Low
$0.155
Nerva
XNV
Nerva
XNV
Price
$0.127
22.93%
Change
22.93%
Volume
$1951
High
$0.127
Low
$0.101
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.113
-9.52%
Change
-9.52%
Volume
$129145
High
$0.125
Low
$0.113
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0949
12.37%
Change
12.37%
Volume
$20571
High
$0.152
Low
$0.0844
Abelian
ABEL
Abelian
ABEL
Price
$0.0932
-9.49%
Change
-9.49%
Volume
$30779
High
$0.104
Low
$0.0932
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0792
3.57%
Change
3.57%
Volume
$46943809
High
$0.0802
Low
$0.0766
Iron fish
IRON
Iron fish
IRON
Price
$0.0741
-1.14%
Change
-1.14%
Volume
$56899
High
$0.0751
Low
$0.0738
Flux
FLUX
Flux
FLUX
Price
$0.0702
2.22%
Change
2.22%
Volume
$229160
High
$0.0721
Low
$0.0685
Alephium
ALPH
Alephium
ALPH
Price
$0.0665
14.52%
Change
14.52%
Volume
$104620
High
$0.0665
Low
$0.0569
Conflux
CFX
Conflux
CFX
Price
$0.0517
1.99%
Change
1.99%
Volume
$1612449
High
$0.0535
Low
$0.0506
Aleo
ALEO
Aleo
ALEO
Price
$0.0495
-12.02%
Change
-12.02%
Volume
$2736183
High
$0.0565
Low
$0.0453
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0461
6.61%
Change
6.61%
Volume
$6473
High
$0.0461
Low
$0.0399
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0439
2.55%
Change
2.55%
Volume
$5480
High
$0.0448
Low
$0.0411
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0417
1.04%
Change
1.04%
Volume
$8.56
High
$0.0424
Low
$0.0413
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0400
-4.79%
Change
-4.79%
Volume
$30725
High
$0.0442
Low
$0.0400
Kaspa
KAS
Kaspa
KAS
Price
$0.0346
-0.17%
Change
-0.17%
Volume
$2803590
High
$0.0365
Low
$0.0346
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0277
-4.97%
Change
-4.97%
Volume
$5447
High
$0.0297
Low
$0.0273
Warthog
WART
Warthog
WART
Price
$0.0276
10.58%
Change
10.58%
Volume
$447.57
High
$0.0308
Low
$0.0167
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0186
2.26%
Change
2.26%
Volume
$97.51
High
$0.0208
Low
$0.0181
Onocoy
ONO
Onocoy
ONO
Price
$0.0169
0.55%
Change
0.55%
Volume
$288.46
High
$0.0169
Low
$0.0168
Etica
ETI
Etica
ETI
Price
$0.0145
-1.56%
Change
-1.56%
Volume
$159.38
High
$0.0153
Low
$0.0139
Grin
GRIN
Grin
GRIN
Price
$0.0135
11.18%
Change
11.18%
Volume
$6302
High
$0.0145
Low
$0.0120
Kadena
KDA
Kadena
KDA
Price
$0.0106
1.05%
Change
1.05%
Volume
$897.59
High
$0.0109
Low
$0.0105
Quai
QUAI
Quai
QUAI
Price
$0.00843
-3.9%
Change
-3.9%
Volume
$81494
High
$0.00874
Low
$0.00838
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00818
7.86%
Change
7.86%
Volume
$100.97
High
$0.00841
Low
$0.00742
Beam
BEAM
Beam
BEAM
Price
$0.00807
3.22%
Change
3.22%
Volume
$57182
High
$0.00884
Low
$0.00775
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00741
-3.72%
Change
-3.72%
Volume
$257.85
High
$0.00803
Low
$0.00705
CapStash
CAP
CapStash
CAP
Price
$0.00699
-0.26%
Change
-0.26%
Volume
$2156
High
$0.00701
Low
$0.00696
Thought
THT
Thought
THT
Price
$0.00654
-0.23%
Change
-0.23%
Volume
$54.86
High
$0.00656
Low
$0.00654
Hathor
HTR
Hathor
HTR
Price
$0.00604
1.05%
Change
1.05%
Volume
$60266
High
$0.00604
Low
$0.00593
Aeternity
AE
Aeternity
AE
Price
$0.00597
4.17%
Change
4.17%
Volume
$370.76
High
$0.00601
Low
$0.00573
NiRmata
NIR
NiRmata
NIR
Price
$0.00499
11.64%
Change
11.64%
Volume
$29.41
High
$0.00500
Low
$0.00446
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00430
-0.76%
Change
-0.76%
Volume
$28.04
High
$0.00433
Low
$0.00430
DigiByte
DGB
DigiByte
DGB
Price
$0.00336
-3.65%
Change
-3.65%
Volume
$167727
High
$0.00351
Low
$0.00332
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00319
0.19%
Change
0.19%
Volume
$3229
High
$0.00321
Low
$0.00311
Conceal
CCX
Conceal
CCX
Price
$0.00287
-0.46%
Change
-0.46%
Volume
$55.80
High
$0.00300
Low
$0.00279
Clore
CLORE
Clore
CLORE
Price
$0.00231
2.8%
Change
2.8%
Volume
$64030
High
$0.00235
Low
$0.00222
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00219
0.4%
Change
0.4%
Volume
$73540
High
$0.00231
Low
$0.00217
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00210
-9.44%
Change
-9.44%
Volume
$16154
High
$0.00243
Low
$0.00204
Larissa
LRS
Larissa
LRS
Price
$0.00196
-4.11%
Change
-4.11%
Volume
$972.45
High
$0.00209
Low
$0.00195
Salvium
SAL
Salvium
SAL
Price
$0.00188
3.79%
Change
3.79%
Volume
$41085
High
$0.00190
Low
$0.00181
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00145
2.5%
Change
2.5%
Volume
$95380
High
$0.00155
Low
$0.00141
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00144
5.76%
Change
5.76%
Volume
$632952
High
$0.00146
Low
$0.00136
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00138
11.91%
Change
11.91%
Volume
$96.54
High
$0.00139
Low
$0.00108
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00126
-3.83%
Change
-3.83%
Volume
$38.56
High
$0.00134
Low
$0.00123
Tari
XTM
Tari
XTM
Price
$0.00124
-4.72%
Change
-4.72%
Volume
$20279
High
$0.00132
Low
$0.00119
Dynex
DNX
Dynex
DNX
Price
$0.00114
-3.67%
Change
-3.67%
Volume
$10826
High
$0.00123
Low
$0.00108
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00109
-1.74%
Change
-1.74%
Volume
$59.85
High
$0.00112
Low
$0.00109
Keryx
KRX
Keryx
KRX
Price
$0.000996
4.14%
Change
4.14%
Volume
$4938
High
$0.00127
Low
$0.000851
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000561
-42.19%
Change
-42.19%
Volume
$1573
High
$0.000931
Low
$0.000501
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000516
0.72%
Change
0.72%
Volume
$482.52
High
$0.000523
Low
$0.000507
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000387
1.45%
Change
1.45%
Volume
$6.82
High
$0.000390
Low
$0.000379
Nimiq
NIM
Nimiq
NIM
Price
$0.000315
6.28%
Change
6.28%
Volume
$126738
High
$0.000349
Low
$0.000295
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000179
-15.34%
Change
-15.34%
Volume
$14.67
High
$0.000216
Low
$0.000175
Karlsen
KLS
Karlsen
KLS
Price
$0.000132
32.78%
Change
32.78%
Volume
$669.33
High
$0.000150
Low
$0.0000832
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000125
1.38%
Change
1.38%
Volume
$104.27
High
$0.000125
Low
$0.000122
Gaelium
GAEL
Gaelium
GAEL
Price
$0.000102
-8.54%
Change
-8.54%
Volume
$676.36
High
$0.000159
Low
$0.000102
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000911
3.9%
Change
3.9%
Volume
$4303
High
$0.0000912
Low
$0.0000850
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000611
-1.13%
Change
-1.13%
Volume
$156.30
High
$0.0000624
Low
$0.0000555
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000465
-0.46%
Change
-0.46%
Volume
$40.76
High
$0.0000488
Low
$0.0000462
InitVerse
INI
InitVerse
INI
Price
$0.0000424
21.19%
Change
21.19%
Volume
$6.76
High
$0.0000430
Low
$0.0000350
Vecno
VE
Vecno
VE
Price
$0.0000359
-2.9%
Change
-2.9%
Volume
$308.30
High
$0.0000370
Low
$0.0000359
Neurai
XNA
Neurai
XNA
Price
$0.0000329
-0.94%
Change
-0.94%
Volume
$59684
High
$0.0000362
Low
$0.0000322
Radiant
RXD
Radiant
RXD
Price
$0.0000299
1.45%
Change
1.45%
Volume
$2606
High
$0.0000310
Low
$0.0000292
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000224
0.65%
Change
0.65%
Volume
$25771
High
$0.0000226
Low
$0.0000223
Hoosat
HTN
Hoosat
HTN
Price
$0.0000210
-0.2%
Change
-0.2%
Volume
$460.48
High
$0.0000210
Low
$0.0000200
Evrmore
EVR
Evrmore
EVR
Price
$0.0000143
-7.74%
Change
-7.74%
Volume
$2917
High
$0.0000155
Low
$0.0000143
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000108
-9.27%
Change
-9.27%
Volume
$5571
High
$0.0000121
Low
$0.0000107
eCash
XEC
eCash
XEC
Price
$0.00000639
3.64%
Change
3.64%
Volume
$181305
High
$0.00000648
Low
$0.00000618
Crionic
CRNC
Crionic
CRNC
Price
$0.00000219
0.61%
Change
0.61%
Volume
$0.0300
High
$0.00000223
Low
$0.00000217
Nexa
NEXA
Nexa
NEXA
Price
$0.00000122
6.06%
Change
6.06%
Volume
$83573
High
$0.00000126
Low
$0.00000115
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.00000110
-7.36%
Change
-7.36%
Volume
$196.82
High
$0.00000120
Low
$0.00000106
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000482
12.86%
Change
12.86%
Volume
$1225829
High
$0.000000523
Low
$0.000000428
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000464
-0.1%
Change
-0.1%
Volume
$7.31
High
$0.000000464
Low
$0.000000461
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000971
-1.35%
Change
-1.35%
Volume
$40.55
High
$0.0000000986
Low
$0.0000000971
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000086
9.69%
Change
9.69%
Volume
$88.52
High
$0.0000000099
Low
$0.0000000078
