Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$80943
4.05%
Change
4.05%
Volume
$2615142451
High
$81712
Low
$77243
Ethereum
ETH
Ethereum ETH
Price
$2501
4.04%
Change
4.04%
Volume
$20268166
High
$2512
Low
$2388
Zcash
ZEC
Zcash ZEC
Price
$948.03
15.33%
Change
15.33%
Volume
$62874106
High
$975.16
Low
$816.12
BNB
BNB
BNB BNB
Price
$720.48
3.92%
Change
3.92%
Volume
$1516025
High
$723.53
Low
$690.43
Monero
XMR
Monero XMR
Price
$503.64
-1.33%
Change
-1.33%
Volume
$93860174
High
$528.00
Low
$500.39
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$256.13
3.39%
Change
3.39%
Volume
$18064228
High
$260.00
Low
$246.63
Solana
SOL
Solana SOL
Price
$103.70
3.01%
Change
3.01%
Volume
$164902909
High
$105.24
Low
$99.89
Dash
DASH
Dash DASH
Price
$52.10
21.81%
Change
21.81%
Volume
$25994450
High
$52.37
Low
$42.35
Litecoin
LTC
Litecoin LTC
Price
$51.13
1.73%
Change
1.73%
Volume
$36353170
High
$51.72
Low
$49.95
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$16.68
4.56%
Change
4.56%
Volume
$479290
High
$16.79
Low
$15.86
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$12.06
3.86%
Change
3.86%
Volume
$1012
High
$12.19
Low
$11.53
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$7.60
3.31%
Change
3.31%
Volume
$2848004
High
$7.68
Low
$7.30
Zano
ZANO
Zano ZANO
Price
$6.77
-0.21%
Change
-0.21%
Volume
$900331
High
$7.16
Low
$6.65
Kylacoin
KCN
Kylacoin KCN
Price
$2.11
-29.81%
Change
-29.81%
Volume
$6.60
High
$3.00
Low
$2.09
BTX
BTX
BTX BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token MX
Price
$1.74
-0.59%
Change
-0.59%
Volume
$2776810
High
$1.75
Low
$1.72
XRP
XRP
XRP XRP
Price
$1.44
5.29%
Change
5.29%
Volume
$36603909271
High
$1.48
Low
$1.36
Gram
GRAM
Gram GRAM
Price
$1.37
2.48%
Change
2.48%
Volume
$1206476
High
$1.38
Low
$1.33
The Open Network
TON
The Open Network TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin USDC
Price
$0.998
-0.21%
Change
-0.21%
Volume
$12644677
High
$1.000
Low
$0.995
Tether
USDT
Tether USDT
Price
$0.998
-0.2%
Change
-0.2%
Volume
$67169475
High
$1.000
Low
$0.997
Polkadot
DOT
Polkadot DOT
Price
$0.877
0.41%
Change
0.41%
Volume
$1963890
High
$0.899
Low
$0.868
Quantum R L
QRL
Quantum R L QRL
Price
$0.735
0.8%
Change
0.8%
Volume
$41233
High
$0.760
Low
$0.711
Firo
FIRO
Firo FIRO
Price
$0.663
1.57%
Change
1.57%
Volume
$95267
High
$0.671
Low
$0.643
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.443
-2.59%
Change
-2.59%
Volume
$5038
High
$0.484
Low
$0.434
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.403
1.8%
Change
1.8%
Volume
$73474
High
$0.404
Low
$0.386
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.358
-3.04%
Change
-3.04%
Volume
$36734
High
$0.369
Low
$0.357
Pearl
PRL
Pearl PRL
Price
$0.339
-0.2%
Change
-0.2%
Volume
$572992
High
$0.359
Low
$0.329
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.327
-0.46%
Change
-0.46%
Volume
$269963
High
$0.333
Low
$0.327
Fact0rn
FACT
Fact0rn FACT
Price
$0.279
-0.27%
Change
-0.27%
Volume
$811.13
High
$0.294
Low
$0.253
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.267
0.98%
Change
0.98%
Volume
$104089
High
$0.274
Low
$0.263
Ergo
ERG
Ergo ERG
Price
$0.265
1.08%
Change
1.08%
Volume
$107121
High
$0.268
Low
$0.260
Geodnet
GEOD
Geodnet GEOD
Price
$0.226
4.42%
Change
4.42%
Volume
$94414
High
$0.227
Low
$0.216
Cardano
ADA
Cardano ADA
Price
$0.225
9.58%
Change
9.58%
Volume
$12906527
High
$0.225
Low
$0.204
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.222
1.64%
Change
1.64%
Volume
$1227
High
$0.298
Low
$0.218
Xelis
XEL
Xelis XEL
Price
$0.222
17.65%
Change
17.65%
Volume
$24781
High
$0.255
Low
$0.187
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.183
-0.85%
Change
-0.85%
Volume
$306641
High
$0.191
Low
$0.181
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.150
6.93%
Change
6.93%
Volume
$3788
High
$0.150
Low
$0.130
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.149
-2.81%
Change
-2.81%
Volume
$129245
High
$0.153
Low
$0.144
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.141
-11.54%
Change
-11.54%
Volume
$31098
High
$0.168
Low
$0.131
Hacash
HAC
Hacash HAC
Price
$0.128
-13.55%
Change
-13.55%
Volume
$3678
High
$0.158
Low
$0.122
Nerva
XNV
Nerva XNV
Price
$0.0896
8.42%
Change
8.42%
Volume
$846.01
High
$0.0914
Low
$0.0822
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0872
5%
Change
5%
Volume
$155083982
High
$0.0894
Low
$0.0823
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0728
38.86%
Change
38.86%
Volume
$36655
High
$0.0765
Low
$0.0522
Iron fish
IRON
Iron fish IRON
Price
$0.0712
5.19%
Change
5.19%
Volume
$62529
High
$0.0725
Low
$0.0672
Bitcoin III
BC3
Bitcoin III BC3
Price
$0.0684
4.42%
Change
4.42%
Volume
$12271
High
$0.0684
Low
$0.0590
Abelian
ABEL
Abelian ABEL
Price
$0.0624
8.44%
Change
8.44%
Volume
$25882
High
$0.0631
Low
$0.0542
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0536
2.67%
Change
2.67%
Volume
$4762
High
$0.0561
Low
$0.0522
Vertcoin
VTC
Vertcoin VTC
Price
$0.0515
2.14%
Change
2.14%
Volume
$2450
High
$0.0518
Low
$0.0502
Flux
FLUX
Flux FLUX
Price
$0.0495
0.35%
Change
0.35%
Volume
$215222
High
$0.0504
Low
$0.0485
Conflux
CFX
Conflux CFX
Price
$0.0479
-0.92%
Change
-0.92%
Volume
$1113366
High
$0.0491
Low
$0.0476
Alephium
ALPH
Alephium ALPH
Price
$0.0442
9.32%
Change
9.32%
Volume
$132624
High
$0.0475
Low
$0.0391
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Kaspa
KAS
Kaspa KAS
Price
$0.0298
3.33%
Change
3.33%
Volume
$2889106
High
$0.0300
Low
$0.0285
CapStash
CAP
CapStash CAP
Price
$0.0228
3.43%
Change
3.43%
Volume
$27.70
High
$0.0264
Low
$0.0220
ScPrime
SCP
ScPrime SCP
Price
$0.0219
9.17%
Change
9.17%
Volume
$2287
High
$0.0219
Low
$0.0199
Warthog
WART
Warthog WART
Price
$0.0219
-4.6%
Change
-4.6%
Volume
$2519
High
$0.0232
Low
$0.0219
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.0174
15.09%
Change
15.09%
Volume
$2336
High
$0.0181
Low
$0.0144
Aleo
ALEO
Aleo ALEO
Price
$0.0169
0.69%
Change
0.69%
Volume
$105917
High
$0.0171
Low
$0.0166
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0169
0.72%
Change
0.72%
Volume
$10276
High
$0.0188
Low
$0.0165
Onocoy
ONO
Onocoy ONO
Price
$0.0166
-1.48%
Change
-1.48%
Volume
$942.50
High
$0.0168
Low
$0.0164
Etica
ETI
Etica ETI
Price
$0.0120
0.45%
Change
0.45%
Volume
$43.17
High
$0.0120
Low
$0.0118
Grin
GRIN
Grin GRIN
Price
$0.0116
0.58%
Change
0.58%
Volume
$1482
High
$0.0120
Low
$0.0110
Dero
DERO
Dero DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.00957
5.41%
Change
5.41%
Volume
$204.09
High
$0.00960
Low
$0.00862
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.00874
11.36%
Change
11.36%
Volume
$90.66
High
$0.00893
Low
$0.00772
Quai
QUAI
Quai QUAI
Price
$0.00857
13.46%
Change
13.46%
Volume
$105012
High
$0.00857
Low
$0.00741
Beam
BEAM
Beam BEAM
Price
$0.00850
-14.62%
Change
-14.62%
Volume
$62236
High
$0.00997
Low
$0.00849
Thought
THT
Thought THT
Price
$0.00654
-0.23%
Change
-0.23%
Volume
$54.86
High
$0.00656
Low
$0.00654
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Aeternity
AE
Aeternity AE
Price
$0.00501
2.04%
Change
2.04%
Volume
$1242
High
$0.00509
Low
$0.00491
NiRmata
NIR
NiRmata NIR
Price
$0.00499
8.97%
Change
8.97%
Volume
$291.08
High
$0.0113
Low
$0.00458
DigiByte
DGB
DigiByte DGB
Price
$0.00482
11.29%
Change
11.29%
Volume
$1343753
High
$0.00525
Low
$0.00435
Larissa
LRS
Larissa LRS
Price
$0.00437
9.91%
Change
9.91%
Volume
$511.59
High
$0.00448
Low
$0.00399
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00420
0.72%
Change
0.72%
Volume
$29.29
High
$0.00421
Low
$0.00416
Wingbits
WINGS
Wingbits WINGS
Price
$0.00367
-3.1%
Change
-3.1%
Volume
$3346
High
$0.00379
Low
$0.00365
Salvium
SAL
Salvium SAL
Price
$0.00357
24.66%
Change
24.66%
Volume
$47413
High
$0.00408
Low
$0.00286
Kadena
KDA
Kadena KDA
Price
$0.00352
11.62%
Change
11.62%
Volume
$11034
High
$0.00367
Low
$0.00315
Ravencoin
RVN
Ravencoin RVN
Price
$0.00315
-0.43%
Change
-0.43%
Volume
$453310
High
$0.00319
Low
$0.00309
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Hathor
HTR
Hathor HTR
Price
$0.00289
1%
Change
1%
Volume
$71522
High
$0.00302
Low
$0.00285
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.00274
3.58%
Change
3.58%
Volume
$25112
High
$0.00276
Low
$0.00264
LitecoinII
LC2
LitecoinII LC2
Price
$0.00243
0.09%
Change
0.09%
Volume
$116.27
High
$0.00275
Low
$0.00241
Conceal
CCX
Conceal CCX
Price
$0.00234
-8.66%
Change
-8.66%
Volume
$13.34
High
$0.00256
Low
$0.00234
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Dynex
DNX
Dynex DNX
Price
$0.00175
3.34%
Change
3.34%
Volume
$12282
High
$0.00184
Low
$0.00140
Nervos Network
CKB
Nervos Network CKB
Price
$0.00103
1.59%
Change
1.59%
Volume
$111455
High
$0.00103
Low
$0.000995
Gemlink
GLINK
Gemlink GLINK
Price
$0.00102
2.31%
Change
2.31%
Volume
$49.32
High
$0.00102
Low
$0.000990
Fewbit
FBIT
Fewbit FBIT
Price
$0.000992
0.77%
Change
0.77%
Volume
$75.41
High
$0.00104
Low
$0.000919
Clore
CLORE
Clore CLORE
Price
$0.000955
1.87%
Change
1.87%
Volume
$69060
High
$0.000998
Low
$0.000929
Keryx
KRX
Keryx KRX
Price
$0.000699
-1.24%
Change
-1.24%
Volume
$405.98
High
$0.000712
Low
$0.000699
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000613
5.99%
Change
5.99%
Volume
$798.41
High
$0.000613
Low
$0.000578
YadaCoin
YDA
YadaCoin YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Tari
XTM
Tari XTM
Price
$0.000545
-3.38%
Change
-3.38%
Volume
$56580
High
$0.000575
Low
$0.000504
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000447
43.76%
Change
43.76%
Volume
$153.74
High
$0.000449
Low
$0.000311
Nimiq
NIM
Nimiq NIM
Price
$0.000386
-2.97%
Change
-2.97%
Volume
$23019
High
$0.000400
Low
$0.000386
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000233
18.92%
Change
18.92%
Volume
$49.61
High
$0.000233
Low
$0.000193
FusionLayer
FXL
FusionLayer FXL
Price
$0.000231
14.84%
Change
14.84%
Volume
$11.08
High
$0.000235
Low
$0.000200
Gaelium
GAEL
Gaelium GAEL
Price
$0.000158
-1.45%
Change
-1.45%
Volume
$323.09
High
$0.000199
Low
$0.000152
Pepecoin
PEP
Pepecoin PEP
Price
$0.000131
3.79%
Change
3.79%
Volume
$11696
High
$0.000135
Low
$0.000122
Neoxa
NEOX
Neoxa NEOX
Price
$0.0000906
-8.17%
Change
-8.17%
Volume
$3345
High
$0.0000987
Low
$0.0000906
Raptoreum
RTM
Raptoreum RTM
Price
$0.0000757
9.58%
Change
9.58%
Volume
$51.64
High
$0.0000764
Low
$0.0000682
Animica
ANM
Animica ANM
Price
$0.0000541
-1.27%
Change
-1.27%
Volume
$34.49
High
$0.0000554
Low
$0.0000540
Flokicoin
FLC
Flokicoin FLC
Price
$0.0000502
-8.89%
Change
-8.89%
Volume
$15.53
High
$0.0000554
Low
$0.0000499
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno VE
Price
$0.0000369
-0.2%
Change
-0.2%
Volume
$439.64
High
$0.0000370
Low
$0.0000359
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000367
52.39%
Change
52.39%
Volume
$84313
High
$0.0000369
Low
$0.0000241
Neurai
XNA
Neurai XNA
Price
$0.0000329
4.76%
Change
4.76%
Volume
$41862
High
$0.0000347
Low
$0.0000309
Karlsen
KLS
Karlsen KLS
Price
$0.0000323
1.71%
Change
1.71%
Volume
$272.15
High
$0.0000324
Low
$0.0000315
Hoosat
HTN
Hoosat HTN
Price
$0.0000252
1.45%
Change
1.45%
Volume
$116.50
High
$0.0000298
Low
$0.0000247
InitVerse
INI
InitVerse INI
Price
$0.0000230
-7.82%
Change
-7.82%
Volume
$5.09
High
$0.0000249
Low
$0.0000229
Radiant
RXD
Radiant RXD
Price
$0.0000225
-0.29%
Change
-0.29%
Volume
$52956
High
$0.0000249
Low
$0.0000224
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000183
4.48%
Change
4.48%
Volume
$2288
High
$0.0000183
Low
$0.0000172
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Evrmore
EVR
Evrmore EVR
Price
$0.0000109
-1.46%
Change
-1.46%
Volume
$781.83
High
$0.0000111
Low
$0.0000109
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash XEC
Price
$0.00000713
2.23%
Change
2.23%
Volume
$312919
High
$0.00000720
Low
$0.00000694
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000422
-39.69%
Change
-39.69%
Volume
$0.620
High
$0.00000423
Low
$0.00000422
Crionic
CRNC
Crionic CRNC
Price
$0.00000252
-0.94%
Change
-0.94%
Volume
$0.0300
High
$0.00000256
Low
$0.00000250
Nexa
NEXA
Nexa NEXA
Price
$0.000000972
-9.96%
Change
-9.96%
Volume
$80750
High
$0.00000109
Low
$0.000000971
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000785
34.03%
Change
34.03%
Volume
$300.49
High
$0.000000843
Low
$0.000000586
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000596
0.91%
Change
0.91%
Volume
$39.64
High
$0.000000614
Low
$0.000000590
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000421
-0.4%
Change
-0.4%
Volume
$544652
High
$0.000000443
Low
$0.000000416
Frencoin
FREN
Frencoin FREN
Price
$0.0000000993
-0.54%
Change
-0.54%
Volume
$35.56
High
$0.0000000998
Low
$0.0000000992
Cyberyen
CY
Cyberyen CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000100
0.81%
Change
0.81%
Volume
$36.06
High
$0.0000000107
Low
$0.0000000098