Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$72944
-1.34%
Change
-1.34%
Volume
$1095540611
High
$74735
Low
$72852
Ethereum
ETH
Ethereum
ETH
Price
$2021
-1.61%
Change
-1.61%
Volume
$8249257
High
$2095
Low
$2020
Zcash
ZEC
Zcash
ZEC
Price
$971.42
-1.37%
Change
-1.37%
Volume
$29265550
High
$1019
Low
$961.62
BNB
BNB
BNB
BNB
Price
$663.07
-2.76%
Change
-2.76%
Volume
$733754
High
$688.77
Low
$663.07
Monero
XMR
Monero
XMR
Price
$557.58
-3.22%
Change
-3.22%
Volume
$88736078
High
$595.05
Low
$551.39
Bitcoin Blake2
BTCB2
Bitcoin Blake2
BTCB2
Price
$246.63
-2.58%
Change
-2.58%
Volume
$632611
High
$264.93
Low
$245.63
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$227.40
-0.48%
Change
-0.48%
Volume
$6695702
High
$233.69
Low
$226.17
Solana
SOL
Solana
SOL
Price
$82.22
-2.06%
Change
-2.06%
Volume
$74311082
High
$85.45
Low
$82.19
Quantus
QUAN
Quantus
QUAN
Price
$54.03
-5.55%
Change
-5.55%
Volume
$91000
High
$57.27
Low
$53.95
Litecoin
LTC
Litecoin
LTC
Price
$49.03
-3.91%
Change
-3.91%
Volume
$32620198
High
$51.56
Low
$48.96
Dash
DASH
Dash
DASH
Price
$41.27
-6.24%
Change
-6.24%
Volume
$4141565
High
$44.46
Low
$41.27
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$15.76
-2.22%
Change
-2.22%
Volume
$939265
High
$16.30
Low
$15.66
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$8.06
-1%
Change
-1%
Volume
$14323
High
$12.94
Low
$8.04
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$6.58
-1.76%
Change
-1.76%
Volume
$1887867
High
$6.79
Low
$6.56
Zano
ZANO
Zano
ZANO
Price
$3.80
4.11%
Change
4.11%
Volume
$626608
High
$3.82
Low
$3.62
TensorCash
TSC
TensorCash
TSC
Price
$3.50
-9.1%
Change
-9.1%
Volume
$66838
High
$3.94
Low
$3.20
Kylacoin
KCN
Kylacoin
KCN
Price
$2.40
0%
Change
0%
Volume
$8.85
High
$2.40
Low
$2.40
Pearl
PRL
Pearl
PRL
Price
$1.42
1.13%
Change
1.13%
Volume
$5165774
High
$1.60
Low
$1.39
MX Token
MX
MX Token
MX
Price
$1.41
0.01%
Change
0.01%
Volume
$1785430
High
$1.42
Low
$1.41
Gram
GRAM
Gram
GRAM
Price
$1.26
2.95%
Change
2.95%
Volume
$300154
High
$1.26
Low
$1.17
XRP
XRP
XRP
XRP
Price
$1.04
-2.16%
Change
-2.16%
Volume
$19617623654
High
$1.07
Low
$1.04
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.11%
Change
0.11%
Volume
$2518933
High
$1.000
Low
$0.998
Tether
USDT
Tether
USDT
Price
$1.000
0.2%
Change
0.2%
Volume
$15816859
High
$1.000
Low
$1.000
Quantum R L
QRL
Quantum R L
QRL
Price
$0.912
-6.33%
Change
-6.33%
Volume
$21864
High
$0.974
Low
$0.864
Polkadot
DOT
Polkadot
DOT
Price
$0.831
-1.73%
Change
-1.73%
Volume
$932962
High
$0.868
Low
$0.829
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.802
13.94%
Change
13.94%
Volume
$63411
High
$1.04
Low
$0.701
Firo
FIRO
Firo
FIRO
Price
$0.674
-3.69%
Change
-3.69%
Volume
$84020
High
$0.707
Low
$0.670
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.442
-5.51%
Change
-5.51%
Volume
$4535
High
$0.530
Low
$0.442
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.276
-0.81%
Change
-0.81%
Volume
$239013
High
$0.286
Low
$0.276
parano1d
NOID
parano1d
NOID
Price
$0.266
-10.47%
Change
-10.47%
Volume
$83061
High
$0.318
Low
$0.248
Geodnet
GEOD
Geodnet
GEOD
Price
$0.226
-1.01%
Change
-1.01%
Volume
$82758
High
$0.230
Low
$0.224
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.205
0%
Change
0%
Volume
$185.25
High
$0.207
Low
$0.205
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.204
-3.77%
Change
-3.77%
Volume
$61421
High
$0.213
Low
$0.204
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.200
-4.76%
Change
-4.76%
Volume
$221.16
High
$0.210
Low
$0.190
Ergo
ERG
Ergo
ERG
Price
$0.185
8.75%
Change
8.75%
Volume
$108566
High
$0.185
Low
$0.157
Cardano
ADA
Cardano
ADA
Price
$0.171
-2.61%
Change
-2.61%
Volume
$1995635
High
$0.180
Low
$0.171
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.144
3.09%
Change
3.09%
Volume
$104652
High
$0.155
Low
$0.127
Hacash
HAC
Hacash
HAC
Price
$0.126
10.21%
Change
10.21%
Volume
$3667
High
$0.126
Low
$0.114
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.116
17.43%
Change
17.43%
Volume
$88696
High
$0.148
Low
$0.0949
Xelis
XEL
Xelis
XEL
Price
$0.110
-26.88%
Change
-26.88%
Volume
$45728
High
$0.150
Low
$0.0767
Fact0rn
FACT
Fact0rn
FACT
Price
$0.0962
-31.29%
Change
-31.29%
Volume
$495.22
High
$0.140
Low
$0.0802
Nerva
XNV
Nerva
XNV
Price
$0.0898
-5.73%
Change
-5.73%
Volume
$745.19
High
$0.0962
Low
$0.0897
Abelian
ABEL
Abelian
ABEL
Price
$0.0847
6.75%
Change
6.75%
Volume
$14206
High
$0.0854
Low
$0.0789
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.0844
11.46%
Change
11.46%
Volume
$128151
High
$0.0936
Low
$0.0755
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0664
-2.26%
Change
-2.26%
Volume
$50591123
High
$0.0693
Low
$0.0663
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0650
-9.34%
Change
-9.34%
Volume
$4057
High
$0.0746
Low
$0.0616
Flux
FLUX
Flux
FLUX
Price
$0.0511
-2.78%
Change
-2.78%
Volume
$123148
High
$0.0537
Low
$0.0511
Conflux
CFX
Conflux
CFX
Price
$0.0396
-3.74%
Change
-3.74%
Volume
$691796
High
$0.0418
Low
$0.0395
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0350
-3.63%
Change
-3.63%
Volume
$47.85
High
$0.0366
Low
$0.0350
Aleo
ALEO
Aleo
ALEO
Price
$0.0313
-1.72%
Change
-1.72%
Volume
$126974
High
$0.0325
Low
$0.0313
Kaspa
KAS
Kaspa
KAS
Price
$0.0289
-0.83%
Change
-0.83%
Volume
$2137500
High
$0.0301
Low
$0.0287
Alephium
ALPH
Alephium
ALPH
Price
$0.0285
-1.89%
Change
-1.89%
Volume
$90548
High
$0.0317
Low
$0.0276
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0268
-3.4%
Change
-3.4%
Volume
$10506
High
$0.0279
Low
$0.0267
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0236
8.22%
Change
8.22%
Volume
$1369
High
$0.0244
Low
$0.0217
Warthog
WART
Warthog
WART
Price
$0.0228
-3.8%
Change
-3.8%
Volume
$6.51
High
$0.0238
Low
$0.0218
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0203
-2.94%
Change
-2.94%
Volume
$5336
High
$0.0235
Low
$0.0202
Onocoy
ONO
Onocoy
ONO
Price
$0.0183
-0.65%
Change
-0.65%
Volume
$995.80
High
$0.0184
Low
$0.0182
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0173
18.73%
Change
18.73%
Volume
$4787
High
$0.0202
Low
$0.0144
Etica
ETI
Etica
ETI
Price
$0.0170
21.55%
Change
21.55%
Volume
$43.44
High
$0.0180
Low
$0.0139
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0162
-2.97%
Change
-2.97%
Volume
$156.18
High
$0.0200
Low
$0.0160
Grin
GRIN
Grin
GRIN
Price
$0.0114
-12.31%
Change
-12.31%
Volume
$3793
High
$0.0130
Low
$0.0113
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00758
13.51%
Change
13.51%
Volume
$120.13
High
$0.00821
Low
$0.00542
Kadena
KDA
Kadena
KDA
Price
$0.00754
-0.63%
Change
-0.63%
Volume
$1078
High
$0.00780
Low
$0.00749
Quai
QUAI
Quai
QUAI
Price
$0.00671
1.46%
Change
1.46%
Volume
$80609
High
$0.00680
Low
$0.00650
Thought
THT
Thought
THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00656
Iron fish
IRON
Iron fish
IRON
Price
$0.00600
-20.42%
Change
-20.42%
Volume
$8842
High
$0.00800
Low
$0.00600
Beam
BEAM
Beam
BEAM
Price
$0.00536
9.43%
Change
9.43%
Volume
$63570
High
$0.00574
Low
$0.00457
NiRmata
NIR
NiRmata
NIR
Price
$0.00505
-0.47%
Change
-0.47%
Volume
$0.700
High
$0.00508
Low
$0.00505
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00504
12.19%
Change
12.19%
Volume
$142.63
High
$0.00509
Low
$0.00436
CapStash
CAP
CapStash
CAP
Price
$0.00499
20.75%
Change
20.75%
Volume
$3496
High
$0.00547
Low
$0.00413
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00428
-0.04%
Change
-0.04%
Volume
$36.23
High
$0.00428
Low
$0.00426
Conceal
CCX
Conceal
CCX
Price
$0.00423
-46.91%
Change
-46.91%
Volume
$107.40
High
$0.00783
Low
$0.00421
Hathor
HTR
Hathor
HTR
Price
$0.00401
14.02%
Change
14.02%
Volume
$82799
High
$0.00411
Low
$0.00346
Aeternity
AE
Aeternity
AE
Price
$0.00332
-10.03%
Change
-10.03%
Volume
$517.12
High
$0.00375
Low
$0.00332
DigiByte
DGB
DigiByte
DGB
Price
$0.00298
-1.97%
Change
-1.97%
Volume
$82409
High
$0.00307
Low
$0.00296
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00193
-12.2%
Change
-12.2%
Volume
$9678
High
$0.00232
Low
$0.00193
Clore
CLORE
Clore
CLORE
Price
$0.00169
-3.2%
Change
-3.2%
Volume
$57771
High
$0.00178
Low
$0.00168
Larissa
LRS
Larissa
LRS
Price
$0.00168
-3.63%
Change
-3.63%
Volume
$1762
High
$0.00179
Low
$0.00166
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00164
2.96%
Change
2.96%
Volume
$25694
High
$0.00168
Low
$0.00160
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00151
-4.01%
Change
-4.01%
Volume
$56627
High
$0.00160
Low
$0.00150
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00120
-3.6%
Change
-3.6%
Volume
$217856
High
$0.00127
Low
$0.00120
Tari
XTM
Tari
XTM
Price
$0.000920
-5.71%
Change
-5.71%
Volume
$5452
High
$0.000981
Low
$0.000908
Nervos Network
CKB
Nervos Network
CKB
Price
$0.000914
-2.48%
Change
-2.48%
Volume
$68013
High
$0.000965
Low
$0.000913
LitecoinII
LC2
LitecoinII
LC2
Price
$0.000910
-16.54%
Change
-16.54%
Volume
$10.37
High
$0.00109
Low
$0.000900
Dynex
DNX
Dynex
DNX
Price
$0.000869
-25.09%
Change
-25.09%
Volume
$8851
High
$0.00118
Low
$0.000778
Salvium
SAL
Salvium
SAL
Price
$0.000845
11.89%
Change
11.89%
Volume
$42595
High
$0.000849
Low
$0.000730
Keryx
KRX
Keryx
KRX
Price
$0.000808
37.49%
Change
37.49%
Volume
$3662
High
$0.000870
Low
$0.000574
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000799
3.59%
Change
3.59%
Volume
$56.47
High
$0.000811
Low
$0.000764
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000685
34.84%
Change
34.84%
Volume
$51.39
High
$0.000695
Low
$0.000500
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000629
4.79%
Change
4.79%
Volume
$464.91
High
$0.000655
Low
$0.000596
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000400
38.41%
Change
38.41%
Volume
$206.93
High
$0.000400
Low
$0.000288
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000300
0.15%
Change
0.15%
Volume
$95.12
High
$0.000300
Low
$0.000300
Nimiq
NIM
Nimiq
NIM
Price
$0.000239
-1.11%
Change
-1.11%
Volume
$4113
High
$0.000248
Low
$0.000230
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000147
6.86%
Change
6.86%
Volume
$3.08
High
$0.000152
Low
$0.000136
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000108
-2.53%
Change
-2.53%
Volume
$166.01
High
$0.000111
Low
$0.000108
Gaelium
GAEL
Gaelium
GAEL
Price
$0.0000704
-2.16%
Change
-2.16%
Volume
$63.88
High
$0.0000723
Low
$0.0000704
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000685
-5.78%
Change
-5.78%
Volume
$7776
High
$0.0000744
Low
$0.0000670
Karlsen
KLS
Karlsen
KLS
Price
$0.0000501
-1.91%
Change
-1.91%
Volume
$391.56
High
$0.0000513
Low
$0.0000500
Radiant
RXD
Radiant
RXD
Price
$0.0000386
2.87%
Change
2.87%
Volume
$2763
High
$0.0000386
Low
$0.0000350
Vecno
VE
Vecno
VE
Price
$0.0000360
0%
Change
0%
Volume
$404.45
High
$0.0000370
Low
$0.0000360
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000301
-0.75%
Change
-0.75%
Volume
$42.42
High
$0.0000303
Low
$0.0000220
Neurai
XNA
Neurai
XNA
Price
$0.0000282
0.56%
Change
0.56%
Volume
$9957
High
$0.0000297
Low
$0.0000280
Hoosat
HTN
Hoosat
HTN
Price
$0.0000199
-6.18%
Change
-6.18%
Volume
$272.74
High
$0.0000212
Low
$0.0000199
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000195
-61.26%
Change
-61.26%
Volume
$2300
High
$0.0000500
Low
$0.00000110
InitVerse
INI
InitVerse
INI
Price
$0.0000158
-1.31%
Change
-1.31%
Volume
$6.56
High
$0.0000160
Low
$0.0000158
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000124
1.39%
Change
1.39%
Volume
$21080
High
$0.0000126
Low
$0.0000122
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000121
-28.3%
Change
-28.3%
Volume
$5108
High
$0.0000169
Low
$0.0000120
Evrmore
EVR
Evrmore
EVR
Price
$0.0000114
-5.03%
Change
-5.03%
Volume
$2490
High
$0.0000120
Low
$0.0000114
eCash
XEC
eCash
XEC
Price
$0.00000556
-0.61%
Change
-0.61%
Volume
$165640
High
$0.00000567
Low
$0.00000545
Crionic
CRNC
Crionic
CRNC
Price
$0.00000194
-0.87%
Change
-0.87%
Volume
$0.0200
High
$0.00000198
Low
$0.00000193
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.00000131
-0.09%
Change
-0.09%
Volume
$71.38
High
$0.00000131
Low
$0.00000130
Nexa
NEXA
Nexa
NEXA
Price
$0.000000603
3.97%
Change
3.97%
Volume
$63382
High
$0.000000603
Low
$0.000000573
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000363
-2.9%
Change
-2.9%
Volume
$1271757
High
$0.000000427
Low
$0.000000358
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000354
0.22%
Change
0.22%
Volume
$7.19
High
$0.000000354
Low
$0.000000351
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000932
1.51%
Change
1.51%
Volume
$64.08
High
$0.0000000940
Low
$0.0000000912
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000075
-2.9%
Change
-2.9%
Volume
$1453
High
$0.0000000077
Low
$0.0000000075
