Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$62935
-0.22%
Change
-0.22%
Volume
$716661033
High
$63375
Low
$62733
Ethereum
ETH
Ethereum
ETH
Price
$1878
-0.26%
Change
-0.26%
Volume
$4625800
High
$1892
Low
$1872
BNB
BNB
BNB
BNB
Price
$602.57
-0.89%
Change
-0.89%
Volume
$561559
High
$608.51
Low
$602.23
Zcash
ZEC
Zcash
ZEC
Price
$486.18
-0.22%
Change
-0.22%
Volume
$4554186
High
$494.14
Low
$485.00
Monero
XMR
Monero
XMR
Price
$410.46
0.18%
Change
0.18%
Volume
$43456705
High
$418.09
Low
$407.78
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$204.06
0.26%
Change
0.26%
Volume
$3486123
High
$204.93
Low
$202.46
Solana
SOL
Solana
SOL
Price
$74.63
-1.07%
Change
-1.07%
Volume
$17549934
High
$75.63
Low
$74.24
Litecoin
LTC
Litecoin
LTC
Price
$44.15
-0%
Change
-0%
Volume
$9976054
High
$44.79
Low
$44.09
Dash
DASH
Dash
DASH
Price
$29.96
0.77%
Change
0.77%
Volume
$2460307
High
$30.40
Low
$29.55
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$15.07
-2.45%
Change
-2.45%
Volume
$329365
High
$15.58
Low
$15.04
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$10.08
-0.3%
Change
-0.3%
Volume
$729.51
High
$10.12
Low
$10.03
Zano
ZANO
Zano
ZANO
Price
$8.11
-6.15%
Change
-6.15%
Volume
$600047
High
$8.62
Low
$7.94
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$6.17
-0.78%
Change
-0.78%
Volume
$961647
High
$6.21
Low
$6.05
Kylacoin
KCN
Kylacoin
KCN
Price
$2.29
-11.87%
Change
-11.87%
Volume
$53.10
High
$2.60
Low
$2.29
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token
MX
Price
$1.63
-0.18%
Change
-0.18%
Volume
$1242661
High
$1.63
Low
$1.62
Gram
GRAM
Gram
GRAM
Price
$1.33
-0.82%
Change
-0.82%
Volume
$451698
High
$1.35
Low
$1.33
The Open Network
TON
The Open Network
TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.09%
Change
0.09%
Volume
$1752413
High
$1.000
Low
$0.999
Tether
USDT
Tether
USDT
Price
$1.000
0.01%
Change
0.01%
Volume
$22925323
High
$1.000
Low
$1.000
XRP
XRP
XRP
XRP
Price
$0.991
-0.92%
Change
-0.92%
Volume
$10049227991
High
$1.000
Low
$0.990
Quantum R L
QRL
Quantum R L
QRL
Price
$0.839
3.52%
Change
3.52%
Volume
$19420
High
$0.870
Low
$0.805
Polkadot
DOT
Polkadot
DOT
Price
$0.763
0.51%
Change
0.51%
Volume
$495296
High
$0.768
Low
$0.754
Firo
FIRO
Firo
FIRO
Price
$0.618
-0.47%
Change
-0.47%
Volume
$72545
High
$0.638
Low
$0.618
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.492
2.31%
Change
2.31%
Volume
$8705
High
$0.535
Low
$0.463
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.402
-0.86%
Change
-0.86%
Volume
$75537
High
$0.414
Low
$0.381
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.346
-0.68%
Change
-0.68%
Volume
$245323
High
$0.351
Low
$0.341
Fact0rn
FACT
Fact0rn
FACT
Price
$0.278
-4.03%
Change
-4.03%
Volume
$241.25
High
$0.291
Low
$0.278
Pearl
PRL
Pearl
PRL
Price
$0.270
0%
Change
0%
Volume
$212904
High
$0.280
Low
$0.270
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.269
-5.14%
Change
-5.14%
Volume
$123447
High
$0.284
Low
$0.244
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.239
1.43%
Change
1.43%
Volume
$95719
High
$0.246
Low
$0.235
Ergo
ERG
Ergo
ERG
Price
$0.204
0.49%
Change
0.49%
Volume
$94760
High
$0.205
Low
$0.199
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.200
-1.86%
Change
-1.86%
Volume
$32384
High
$0.205
Low
$0.200
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.194
-5.63%
Change
-5.63%
Volume
$386379
High
$0.208
Low
$0.193
Geodnet
GEOD
Geodnet
GEOD
Price
$0.194
3.97%
Change
3.97%
Volume
$169863
High
$0.235
Low
$0.185
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.190
0%
Change
0%
Volume
$1544
High
$0.190
Low
$0.170
Hacash
HAC
Hacash
HAC
Price
$0.181
1.23%
Change
1.23%
Volume
$3234
High
$0.191
Low
$0.178
Cardano
ADA
Cardano
ADA
Price
$0.176
-0.63%
Change
-0.63%
Volume
$2454649
High
$0.179
Low
$0.174
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.165
-20.67%
Change
-20.67%
Volume
$2694
High
$0.235
Low
$0.163
Xelis
XEL
Xelis
XEL
Price
$0.142
-10.69%
Change
-10.69%
Volume
$17512
High
$0.159
Low
$0.126
Nerva
XNV
Nerva
XNV
Price
$0.107
13.63%
Change
13.63%
Volume
$964.41
High
$0.108
Low
$0.0938
Iron fish
IRON
Iron fish
IRON
Price
$0.0787
-0.58%
Change
-0.58%
Volume
$58269
High
$0.0794
Low
$0.0785
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0698
0.09%
Change
0.09%
Volume
$19691958
High
$0.0701
Low
$0.0693
Abelian
ABEL
Abelian
ABEL
Price
$0.0601
-5.43%
Change
-5.43%
Volume
$15468
High
$0.0637
Low
$0.0599
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0598
10.95%
Change
10.95%
Volume
$5758
High
$0.0625
Low
$0.0538
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0428
-3.66%
Change
-3.66%
Volume
$78165
High
$0.0445
Low
$0.0392
Conflux
CFX
Conflux
CFX
Price
$0.0421
-0.14%
Change
-0.14%
Volume
$492586
High
$0.0424
Low
$0.0413
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0417
0.05%
Change
0.05%
Volume
$7083
High
$0.0418
Low
$0.0417
Flux
FLUX
Flux
FLUX
Price
$0.0397
-1.21%
Change
-1.21%
Volume
$157586
High
$0.0409
Low
$0.0397
CapStash
CAP
CapStash
CAP
Price
$0.0395
52.51%
Change
52.51%
Volume
$603.93
High
$0.0396
Low
$0.0250
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0368
3.19%
Change
3.19%
Volume
$20319
High
$0.0375
Low
$0.0355
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Warthog
WART
Warthog
WART
Price
$0.0300
-1.8%
Change
-1.8%
Volume
$2736
High
$0.0305
Low
$0.0297
Alephium
ALPH
Alephium
ALPH
Price
$0.0272
-2.94%
Change
-2.94%
Volume
$92737
High
$0.0291
Low
$0.0271
Kaspa
KAS
Kaspa
KAS
Price
$0.0256
-1.08%
Change
-1.08%
Volume
$1166461
High
$0.0270
Low
$0.0255
ScPrime
SCP
ScPrime
SCP
Price
$0.0224
4.41%
Change
4.41%
Volume
$2079
High
$0.0229
Low
$0.0213
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0203
-8.6%
Change
-8.6%
Volume
$6056
High
$0.0250
Low
$0.0203
Dero
DERO
Dero
DERO
Price
$0.0190
150.13%
Change
150.13%
Volume
$9014
High
$0.0258
Low
$0.00759
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0179
9.57%
Change
9.57%
Volume
$9384
High
$0.0179
Low
$0.0162
Onocoy
ONO
Onocoy
ONO
Price
$0.0178
-2.32%
Change
-2.32%
Volume
$1147
High
$0.0183
Low
$0.0177
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.0161
46.17%
Change
46.17%
Volume
$420.90
High
$0.0164
Low
$0.0110
Aleo
ALEO
Aleo
ALEO
Price
$0.0152
-0.37%
Change
-0.37%
Volume
$102835
High
$0.0159
Low
$0.0152
Grin
GRIN
Grin
GRIN
Price
$0.0134
9.11%
Change
9.11%
Volume
$1335
High
$0.0134
Low
$0.0123
Quai
QUAI
Quai
QUAI
Price
$0.0118
3.56%
Change
3.56%
Volume
$114888
High
$0.0118
Low
$0.0114
Etica
ETI
Etica
ETI
Price
$0.0106
7.09%
Change
7.09%
Volume
$51.45
High
$0.0106
Low
$0.00988
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.00993
26.37%
Change
26.37%
Volume
$258.62
High
$0.0120
Low
$0.00757
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00868
-0.59%
Change
-0.59%
Volume
$515.45
High
$0.00970
Low
$0.00750
Beam
BEAM
Beam
BEAM
Price
$0.00697
-5.76%
Change
-5.76%
Volume
$6983
High
$0.00740
Low
$0.00696
Thought
THT
Thought
THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00656
Salvium
SAL
Salvium
SAL
Price
$0.00599
1.65%
Change
1.65%
Volume
$39624
High
$0.00603
Low
$0.00556
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Aeternity
AE
Aeternity
AE
Price
$0.00486
-0.21%
Change
-0.21%
Volume
$24.40
High
$0.00487
Low
$0.00486
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00475
-0.83%
Change
-0.83%
Volume
$1487
High
$0.00482
Low
$0.00475
Kadena
KDA
Kadena
KDA
Price
$0.00461
-2.66%
Change
-2.66%
Volume
$8789
High
$0.00495
Low
$0.00461
NiRmata
NIR
NiRmata
NIR
Price
$0.00447
-0.64%
Change
-0.64%
Volume
$0.470
High
$0.00450
Low
$0.00447
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00417
0.06%
Change
0.06%
Volume
$20.83
High
$0.00421
Low
$0.00417
DigiByte
DGB
DigiByte
DGB
Price
$0.00415
4.88%
Change
4.88%
Volume
$279126
High
$0.00430
Low
$0.00392
Conceal
CCX
Conceal
CCX
Price
$0.00350
0.29%
Change
0.29%
Volume
$21.40
High
$0.00353
Low
$0.00346
Larissa
LRS
Larissa
LRS
Price
$0.00335
-1.18%
Change
-1.18%
Volume
$506.41
High
$0.00342
Low
$0.00331
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00299
6.43%
Change
6.43%
Volume
$875351
High
$0.00300
Low
$0.00272
Dynex
DNX
Dynex
DNX
Price
$0.00277
10.1%
Change
10.1%
Volume
$12533
High
$0.00277
Low
$0.00231
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00226
-1.51%
Change
-1.51%
Volume
$41890
High
$0.00230
Low
$0.00224
Hathor
HTR
Hathor
HTR
Price
$0.00225
0.04%
Change
0.04%
Volume
$406324
High
$0.00230
Low
$0.00224
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00189
37.59%
Change
37.59%
Volume
$198.78
High
$0.00310
Low
$0.00135
modelOS
MDL
modelOS
MDL
Price
$0.00140
-30%
Change
-30%
Volume
$595.57
High
$0.00200
Low
$0.000900
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00101
-3.66%
Change
-3.66%
Volume
$42.53
High
$0.00105
Low
$0.00101
Fewbit
FBIT
Fewbit
FBIT
Price
$0.001000
0.29%
Change
0.29%
Volume
$70.05
High
$0.00104
Low
$0.000958
Clore
CLORE
Clore
CLORE
Price
$0.000842
-8.22%
Change
-8.22%
Volume
$58718
High
$0.000917
Low
$0.000824
Nervos Network
CKB
Nervos Network
CKB
Price
$0.000819
-1.57%
Change
-1.57%
Volume
$103226
High
$0.000835
Low
$0.000815
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000641
22.33%
Change
22.33%
Volume
$424.87
High
$0.000680
Low
$0.000524
Keryx
KRX
Keryx
KRX
Price
$0.000606
-1.4%
Change
-1.4%
Volume
$188.60
High
$0.000659
Low
$0.000600
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000586
-0.36%
Change
-0.36%
Volume
$743.81
High
$0.000595
Low
$0.000581
FusionLayer
FXL
FusionLayer
FXL
Price
$0.000502
23.03%
Change
23.03%
Volume
$48.08
High
$0.000523
Low
$0.000404
Nimiq
NIM
Nimiq
NIM
Price
$0.000462
-3.06%
Change
-3.06%
Volume
$16379
High
$0.000479
Low
$0.000459
Tari
XTM
Tari
XTM
Price
$0.000309
-0.32%
Change
-0.32%
Volume
$46722
High
$0.000350
Low
$0.000309
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000246
2.75%
Change
2.75%
Volume
$2155
High
$0.000246
Low
$0.000238
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000802
16.9%
Change
16.9%
Volume
$12389
High
$0.0000802
Low
$0.0000685
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000687
1.75%
Change
1.75%
Volume
$63.35
High
$0.0000697
Low
$0.0000667
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000514
-2.84%
Change
-2.84%
Volume
$13.86
High
$0.0000532
Low
$0.0000511
InitVerse
INI
InitVerse
INI
Price
$0.0000500
0%
Change
0%
Volume
$8.23
High
$0.0000500
Low
$0.0000500
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000406
-1.74%
Change
-1.74%
Volume
$3563
High
$0.0000416
Low
$0.0000404
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno
VE
Price
$0.0000370
0%
Change
0%
Volume
$324.39
High
$0.0000370
Low
$0.0000360
Karlsen
KLS
Karlsen
KLS
Price
$0.0000355
1.2%
Change
1.2%
Volume
$443.43
High
$0.0000355
Low
$0.0000351
Neurai
XNA
Neurai
XNA
Price
$0.0000343
2.2%
Change
2.2%
Volume
$13670
High
$0.0000349
Low
$0.0000336
Radiant
RXD
Radiant
RXD
Price
$0.0000258
-1.87%
Change
-1.87%
Volume
$8417
High
$0.0000294
Low
$0.0000232
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000199
-2.12%
Change
-2.12%
Volume
$20143
High
$0.0000212
Low
$0.0000197
Hoosat
HTN
Hoosat
HTN
Price
$0.0000190
-0.68%
Change
-0.68%
Volume
$81.60
High
$0.0000191
Low
$0.0000190
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000189
8.68%
Change
8.68%
Volume
$1382
High
$0.0000190
Low
$0.0000171
Evrmore
EVR
Evrmore
EVR
Price
$0.0000158
0.19%
Change
0.19%
Volume
$96.05
High
$0.0000158
Low
$0.0000158
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000631
-2.59%
Change
-2.59%
Volume
$347499
High
$0.00000648
Low
$0.00000626
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000602
0.67%
Change
0.67%
Volume
$0.01000
High
$0.00000616
Low
$0.00000580
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000564
0.36%
Change
0.36%
Volume
$1.82
High
$0.00000564
Low
$0.00000564
Crionic
CRNC
Crionic
CRNC
Price
$0.00000253
0.53%
Change
0.53%
Volume
$0.570
High
$0.00000267
Low
$0.00000251
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000776
-17.48%
Change
-17.48%
Volume
$169.47
High
$0.000000985
Low
$0.000000696
Nexa
NEXA
Nexa
NEXA
Price
$0.000000545
-2.32%
Change
-2.32%
Volume
$10101
High
$0.000000566
Low
$0.000000545
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000439
-0.96%
Change
-0.96%
Volume
$232339
High
$0.000000451
Low
$0.000000439
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000414
-0.41%
Change
-0.41%
Volume
$27.25
High
$0.000000417
Low
$0.000000413
Frencoin
FREN
Frencoin
FREN
Price
$0.000000109
-3.8%
Change
-3.8%
Volume
$40.48
High
$0.000000114
Low
$0.000000109
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000152
2.01%
Change
2.01%
Volume
$40.04
High
$0.0000000170
Low
$0.0000000147
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000120
0%
Change
0%
Volume
$3034
High
$0.0000000120
Low
$0.0000000120
