Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$79058
-1.81%
Change
-1.81%
Volume
$2614228397
High
$80813
Low
$78003
Ethereum
ETH
Ethereum ETH
Price
$2461
-1.65%
Change
-1.65%
Volume
$19571607
High
$2512
Low
$2422
Zcash
ZEC
Zcash ZEC
Price
$783.08
-8.12%
Change
-8.12%
Volume
$47714376
High
$859.33
Low
$757.71
BNB
BNB
BNB BNB
Price
$692.74
-3.08%
Change
-3.08%
Volume
$1323394
High
$717.89
Low
$690.23
Monero
XMR
Monero XMR
Price
$442.58
0.07%
Change
0.07%
Volume
$81625931
High
$453.99
Low
$430.07
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$267.93
-3.1%
Change
-3.1%
Volume
$17870881
High
$280.12
Low
$262.32
Solana
SOL
Solana SOL
Price
$97.01
-4.45%
Change
-4.45%
Volume
$136008156
High
$102.49
Low
$96.13
Litecoin
LTC
Litecoin LTC
Price
$50.29
-4.13%
Change
-4.13%
Volume
$44457994
High
$52.76
Low
$49.79
Dash
DASH
Dash DASH
Price
$38.59
-10.54%
Change
-10.54%
Volume
$13679516
High
$43.70
Low
$37.71
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$16.65
-1.81%
Change
-1.81%
Volume
$390425
High
$17.07
Low
$16.28
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$13.07
-1.89%
Change
-1.89%
Volume
$4585
High
$13.78
Low
$12.91
Zano
ZANO
Zano ZANO
Price
$8.26
-2.13%
Change
-2.13%
Volume
$686347
High
$8.55
Low
$8.13
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$7.78
-2.14%
Change
-2.14%
Volume
$5492684
High
$8.10
Low
$7.56
Kylacoin
KCN
Kylacoin KCN
Price
$2.07
0%
Change
0%
Volume
$21.53
High
$2.07
Low
$2.07
BTX
BTX
BTX BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token MX
Price
$1.68
1.35%
Change
1.35%
Volume
$2124750
High
$1.70
Low
$1.65
XRP
XRP
XRP XRP
Price
$1.44
-5.44%
Change
-5.44%
Volume
$33710072898
High
$1.52
Low
$1.42
Gram
GRAM
Gram GRAM
Price
$1.43
-3.11%
Change
-3.11%
Volume
$1616805
High
$1.50
Low
$1.43
The Open Network
TON
The Open Network TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin USDC
Price
$1.000
0.01%
Change
0.01%
Volume
$8338880
High
$1.000
Low
$0.998
Tether
USDT
Tether USDT
Price
$1.000
0.1%
Change
0.1%
Volume
$26472528
High
$1.000
Low
$1.000
Quantum R L
QRL
Quantum R L QRL
Price
$0.873
0.2%
Change
0.2%
Volume
$14652
High
$0.900
Low
$0.867
Polkadot
DOT
Polkadot DOT
Price
$0.857
-5.79%
Change
-5.79%
Volume
$1794561
High
$0.919
Low
$0.847
Firo
FIRO
Firo FIRO
Price
$0.690
0.39%
Change
0.39%
Volume
$102684
High
$0.706
Low
$0.657
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.402
0.74%
Change
0.74%
Volume
$69902
High
$0.404
Low
$0.388
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.393
-2.24%
Change
-2.24%
Volume
$5629
High
$0.434
Low
$0.393
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.335
-0.01%
Change
-0.01%
Volume
$286838
High
$0.340
Low
$0.328
Fact0rn
FACT
Fact0rn FACT
Price
$0.290
-0.03%
Change
-0.03%
Volume
$106.54
High
$0.299
Low
$0.283
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.274
-2.64%
Change
-2.64%
Volume
$98007
High
$0.282
Low
$0.267
Pearl
PRL
Pearl PRL
Price
$0.270
0%
Change
0%
Volume
$488040
High
$0.280
Low
$0.260
Ergo
ERG
Ergo ERG
Price
$0.260
-3.61%
Change
-3.61%
Volume
$126423
High
$0.270
Low
$0.252
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.226
-21.2%
Change
-21.2%
Volume
$36252
High
$0.290
Low
$0.220
Geodnet
GEOD
Geodnet GEOD
Price
$0.222
-8.47%
Change
-8.47%
Volume
$148996
High
$0.243
Low
$0.222
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.221
-9.69%
Change
-9.69%
Volume
$9.85
High
$0.245
Low
$0.221
Cardano
ADA
Cardano ADA
Price
$0.211
-6.55%
Change
-6.55%
Volume
$8137381
High
$0.228
Low
$0.208
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.198
-11.2%
Change
-11.2%
Volume
$344145
High
$0.225
Low
$0.198
Xelis
XEL
Xelis XEL
Price
$0.162
-11.24%
Change
-11.24%
Volume
$16918
High
$0.189
Low
$0.157
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.160
-5.88%
Change
-5.88%
Volume
$467.55
High
$0.180
Low
$0.160
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.148
-5.6%
Change
-5.6%
Volume
$125282
High
$0.191
Low
$0.120
Hacash
HAC
Hacash HAC
Price
$0.142
-1.39%
Change
-1.39%
Volume
$4286
High
$0.145
Low
$0.133
Nerva
XNV
Nerva XNV
Price
$0.0992
0.14%
Change
0.14%
Volume
$511.97
High
$0.1000
Low
$0.0973
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0866
-6.07%
Change
-6.07%
Volume
$116053766
High
$0.0930
Low
$0.0853
Bitcoin III
BC3
Bitcoin III BC3
Price
$0.0747
21.29%
Change
21.29%
Volume
$18323
High
$0.114
Low
$0.0616
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.0742
-10.54%
Change
-10.54%
Volume
$7952
High
$0.0853
Low
$0.0738
Iron fish
IRON
Iron fish IRON
Price
$0.0733
-2.14%
Change
-2.14%
Volume
$63307
High
$0.0757
Low
$0.0728
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0602
0.18%
Change
0.18%
Volume
$25869
High
$0.0613
Low
$0.0597
Abelian
ABEL
Abelian ABEL
Price
$0.0586
-0.32%
Change
-0.32%
Volume
$15706
High
$0.0598
Low
$0.0582
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0540
5.68%
Change
5.68%
Volume
$5834
High
$0.0563
Low
$0.0512
Vertcoin
VTC
Vertcoin VTC
Price
$0.0524
-0.26%
Change
-0.26%
Volume
$2583
High
$0.0525
Low
$0.0515
Conflux
CFX
Conflux CFX
Price
$0.0478
-4.2%
Change
-4.2%
Volume
$1614155
High
$0.0506
Low
$0.0462
Flux
FLUX
Flux FLUX
Price
$0.0438
-3.2%
Change
-3.2%
Volume
$232196
High
$0.0455
Low
$0.0433
Alephium
ALPH
Alephium ALPH
Price
$0.0366
9.31%
Change
9.31%
Volume
$105622
High
$0.0373
Low
$0.0333
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Warthog
WART
Warthog WART
Price
$0.0288
-4.67%
Change
-4.67%
Volume
$2654
High
$0.0304
Low
$0.0288
Kaspa
KAS
Kaspa KAS
Price
$0.0278
-6.79%
Change
-6.79%
Volume
$3910481
High
$0.0303
Low
$0.0274
ScPrime
SCP
ScPrime SCP
Price
$0.0263
0.16%
Change
0.16%
Volume
$2682
High
$0.0276
Low
$0.0252
CapStash
CAP
CapStash CAP
Price
$0.0262
-7.42%
Change
-7.42%
Volume
$1367
High
$0.0284
Low
$0.0224
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
Onocoy
ONO
Onocoy ONO
Price
$0.0180
-1.15%
Change
-1.15%
Volume
$1402
High
$0.0184
Low
$0.0180
Aleo
ALEO
Aleo ALEO
Price
$0.0173
1.29%
Change
1.29%
Volume
$135184
High
$0.0178
Low
$0.0170
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0160
5.67%
Change
5.67%
Volume
$10177
High
$0.0183
Low
$0.0152
Dero
DERO
Dero DERO
Price
$0.0140
19.65%
Change
19.65%
Volume
$1340
High
$0.0140
Low
$0.0115
Grin
GRIN
Grin GRIN
Price
$0.0121
-12.81%
Change
-12.81%
Volume
$3641
High
$0.0145
Low
$0.0110
Quai
QUAI
Quai QUAI
Price
$0.0114
-0.77%
Change
-0.77%
Volume
$96656
High
$0.0117
Low
$0.0110
Etica
ETI
Etica ETI
Price
$0.0111
0.56%
Change
0.56%
Volume
$66.68
High
$0.0124
Low
$0.0110
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.0107
-4.15%
Change
-4.15%
Volume
$474.17
High
$0.0129
Low
$0.0105
Beam
BEAM
Beam BEAM
Price
$0.00818
8.36%
Change
8.36%
Volume
$16995
High
$0.00869
Low
$0.00736
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.00789
0.14%
Change
0.14%
Volume
$103.30
High
$0.00812
Low
$0.00759
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.00686
-3.21%
Change
-3.21%
Volume
$421.13
High
$0.00724
Low
$0.00656
Thought
THT
Thought THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00656
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Aeternity
AE
Aeternity AE
Price
$0.00495
-1.16%
Change
-1.16%
Volume
$58.23
High
$0.00501
Low
$0.00495
DigiByte
DGB
DigiByte DGB
Price
$0.00493
-1.5%
Change
-1.5%
Volume
$294393
High
$0.00508
Low
$0.00482
NiRmata
NIR
NiRmata NIR
Price
$0.00448
-0.31%
Change
-0.31%
Volume
$0.800
High
$0.00449
Low
$0.00448
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00421
0.92%
Change
0.92%
Volume
$33.16
High
$0.00421
Low
$0.00417
Salvium
SAL
Salvium SAL
Price
$0.00419
-9.84%
Change
-9.84%
Volume
$42507
High
$0.00483
Low
$0.00412
Kadena
KDA
Kadena KDA
Price
$0.00384
-16.85%
Change
-16.85%
Volume
$28389
High
$0.00462
Low
$0.00318
Larissa
LRS
Larissa LRS
Price
$0.00381
-2.48%
Change
-2.48%
Volume
$4123
High
$0.00412
Low
$0.00353
Wingbits
WINGS
Wingbits WINGS
Price
$0.00374
-9.08%
Change
-9.08%
Volume
$49754
High
$0.00415
Low
$0.00374
Ravencoin
RVN
Ravencoin RVN
Price
$0.00329
-2.6%
Change
-2.6%
Volume
$331645
High
$0.00339
Low
$0.00318
Hathor
HTR
Hathor HTR
Price
$0.00319
-12.43%
Change
-12.43%
Volume
$115742
High
$0.00375
Low
$0.00314
Dynex
DNX
Dynex DNX
Price
$0.00313
5.45%
Change
5.45%
Volume
$3494
High
$0.00330
Low
$0.00287
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.00276
-0.85%
Change
-0.85%
Volume
$17311
High
$0.00281
Low
$0.00267
Conceal
CCX
Conceal CCX
Price
$0.00275
-3.13%
Change
-3.13%
Volume
$40.34
High
$0.00285
Low
$0.00275
LitecoinII
LC2
LitecoinII LC2
Price
$0.00255
-0.61%
Change
-0.61%
Volume
$168.15
High
$0.00278
Low
$0.00245
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Fewbit
FBIT
Fewbit FBIT
Price
$0.00101
0.57%
Change
0.57%
Volume
$60.74
High
$0.00104
Low
$0.000954
Nervos Network
CKB
Nervos Network CKB
Price
$0.000970
-2.98%
Change
-2.98%
Volume
$100040
High
$0.001000
Low
$0.000952
Clore
CLORE
Clore CLORE
Price
$0.000932
5.43%
Change
5.43%
Volume
$78436
High
$0.000987
Low
$0.000879
Gemlink
GLINK
Gemlink GLINK
Price
$0.000921
-1.74%
Change
-1.74%
Volume
$42.47
High
$0.000948
Low
$0.000921
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000687
10.8%
Change
10.8%
Volume
$154.85
High
$0.000710
Low
$0.000570
YadaCoin
YDA
YadaCoin YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000590
1.04%
Change
1.04%
Volume
$11.59
High
$0.000591
Low
$0.000579
Keryx
KRX
Keryx KRX
Price
$0.000571
-2.15%
Change
-2.15%
Volume
$181.61
High
$0.000600
Low
$0.000567
Nimiq
NIM
Nimiq NIM
Price
$0.000379
0.26%
Change
0.26%
Volume
$6004
High
$0.000381
Low
$0.000374
Tari
XTM
Tari XTM
Price
$0.000361
7.87%
Change
7.87%
Volume
$28476
High
$0.000374
Low
$0.000335
FusionLayer
FXL
FusionLayer FXL
Price
$0.000328
-14.01%
Change
-14.01%
Volume
$53.44
High
$0.000391
Low
$0.000317
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000135
-53.24%
Change
-53.24%
Volume
$2815
High
$0.000289
Low
$0.000129
Pepecoin
PEP
Pepecoin PEP
Price
$0.000120
-7.75%
Change
-7.75%
Volume
$9914
High
$0.000129
Low
$0.000115
Flokicoin
FLC
Flokicoin FLC
Price
$0.0000597
-4.17%
Change
-4.17%
Volume
$15.19
High
$0.0000626
Low
$0.0000583
Raptoreum
RTM
Raptoreum RTM
Price
$0.0000595
5.55%
Change
5.55%
Volume
$45.45
High
$0.0000640
Low
$0.0000564
Neoxa
NEOX
Neoxa NEOX
Price
$0.0000531
-1.32%
Change
-1.32%
Volume
$2219
High
$0.0000545
Low
$0.0000509
Karlsen
KLS
Karlsen KLS
Price
$0.0000510
-17.27%
Change
-17.27%
Volume
$354.67
High
$0.0000616
Low
$0.0000506
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno VE
Price
$0.0000360
-2.7%
Change
-2.7%
Volume
$477.47
High
$0.0000370
Low
$0.0000360
Neurai
XNA
Neurai XNA
Price
$0.0000355
7.24%
Change
7.24%
Volume
$48866
High
$0.0000445
Low
$0.0000327
Hoosat
HTN
Hoosat HTN
Price
$0.0000299
0.51%
Change
0.51%
Volume
$111.73
High
$0.0000299
Low
$0.0000296
Radiant
RXD
Radiant RXD
Price
$0.0000265
-17.06%
Change
-17.06%
Volume
$44630
High
$0.0000327
Low
$0.0000201
InitVerse
INI
InitVerse INI
Price
$0.0000254
23.71%
Change
23.71%
Volume
$115.76
High
$0.0000255
Low
$0.0000205
NitoCoin
NITO
NitoCoin NITO
Price
$0.0000235
6.64%
Change
6.64%
Volume
$34.69
High
$0.0000238
Low
$0.0000218
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000228
0.13%
Change
0.13%
Volume
$11703
High
$0.0000233
Low
$0.0000225
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000156
-13.44%
Change
-13.44%
Volume
$4852
High
$0.0000180
Low
$0.0000154
Evrmore
EVR
Evrmore EVR
Price
$0.0000133
-8.55%
Change
-8.55%
Volume
$2142
High
$0.0000145
Low
$0.0000133
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash XEC
Price
$0.00000698
-4.11%
Change
-4.11%
Volume
$544395
High
$0.00000729
Low
$0.00000684
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000620
-4.62%
Change
-4.62%
Volume
$3.62
High
$0.00000651
Low
$0.00000620
Aegisum
AEGS
Aegisum AEGS
Price
$0.00000602
0.67%
Change
0.67%
Volume
$0.01000
High
$0.00000616
Low
$0.00000580
Crionic
CRNC
Crionic CRNC
Price
$0.00000252
-0.16%
Change
-0.16%
Volume
$0.130
High
$0.00000253
Low
$0.00000251
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000596
-0.47%
Change
-0.47%
Volume
$71.73
High
$0.000000652
Low
$0.000000590
Nexa
NEXA
Nexa NEXA
Price
$0.000000565
-1.88%
Change
-1.88%
Volume
$67227
High
$0.000000581
Low
$0.000000565
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000556
-0.68%
Change
-0.68%
Volume
$23.20
High
$0.000000565
Low
$0.000000556
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000420
0.07%
Change
0.07%
Volume
$333360
High
$0.000000429
Low
$0.000000416
Frencoin
FREN
Frencoin FREN
Price
$0.000000103
0.13%
Change
0.13%
Volume
$45.60
High
$0.000000104
Low
$0.000000103
Cyberyen
CY
Cyberyen CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000120
-1.64%
Change
-1.64%
Volume
$79.11
High
$0.0000000130
Low
$0.0000000115