Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$74060
-0.02%
Change
-0.02%
Volume
$1836748895
High
$74608
Low
$72889
Ethereum
ETH
Ethereum
ETH
Price
$2054
-1.73%
Change
-1.73%
Volume
$37507435
High
$2097
Low
$2019
Zcash
ZEC
Zcash
ZEC
Price
$984.88
-14.13%
Change
-14.13%
Volume
$46241566
High
$1187
Low
$969.03
BNB
BNB
BNB
BNB
Price
$681.89
-0.66%
Change
-0.66%
Volume
$855860
High
$687.78
Low
$670.22
Monero
XMR
Monero
XMR
Price
$577.54
4.6%
Change
4.6%
Volume
$76183702
High
$580.68
Low
$548.06
Bitcoin Blake2
BTCB2
Bitcoin Blake2
BTCB2
Price
$254.23
-10.97%
Change
-10.97%
Volume
$626556
High
$281.92
Low
$244.00
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$229.01
-2.93%
Change
-2.93%
Volume
$9118145
High
$236.19
Low
$227.69
Solana
SOL
Solana
SOL
Price
$83.95
-0.75%
Change
-0.75%
Volume
$103975778
High
$84.87
Low
$81.68
Quantus
QUAN
Quantus
QUAN
Price
$57.20
7.93%
Change
7.93%
Volume
$164455
High
$61.18
Low
$52.83
Litecoin
LTC
Litecoin
LTC
Price
$51.07
-0.17%
Change
-0.17%
Volume
$25510571
High
$51.53
Low
$49.75
Dash
DASH
Dash
DASH
Price
$44.04
-4.65%
Change
-4.65%
Volume
$6091509
High
$47.38
Low
$42.44
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$16.13
-0.87%
Change
-0.87%
Volume
$549793
High
$16.43
Low
$15.95
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$8.16
-13.57%
Change
-13.57%
Volume
$27786
High
$9.45
Low
$8.14
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$6.71
-1.88%
Change
-1.88%
Volume
$1892016
High
$6.88
Low
$6.65
TensorCash
TSC
TensorCash
TSC
Price
$3.85
-5.87%
Change
-5.87%
Volume
$95171
High
$4.11
Low
$2.92
Zano
ZANO
Zano
ZANO
Price
$3.65
-1.4%
Change
-1.4%
Volume
$716598
High
$3.74
Low
$3.59
Kylacoin
KCN
Kylacoin
KCN
Price
$2.40
0%
Change
0%
Volume
$7.59
High
$2.40
Low
$2.40
MX Token
MX
MX Token
MX
Price
$1.41
-0.5%
Change
-0.5%
Volume
$2371362
High
$1.42
Low
$1.41
Pearl
PRL
Pearl
PRL
Price
$1.40
-13.93%
Change
-13.93%
Volume
$7340382
High
$1.62
Low
$1.38
Gram
GRAM
Gram
GRAM
Price
$1.24
14.63%
Change
14.63%
Volume
$309381
High
$1.24
Low
$1.08
XRP
XRP
XRP
XRP
Price
$1.06
-2.31%
Change
-2.31%
Volume
$119949631813
High
$1.08
Low
$1.04
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.08%
Change
0.08%
Volume
$3676751
High
$1.000
Low
$0.999
Tether
USDT
Tether
USDT
Price
$1.000
0.28%
Change
0.28%
Volume
$28081881
High
$1.000
Low
$0.999
Quantum R L
QRL
Quantum R L
QRL
Price
$0.974
10.95%
Change
10.95%
Volume
$128318
High
$1.000
Low
$0.727
Polkadot
DOT
Polkadot
DOT
Price
$0.846
-1.11%
Change
-1.11%
Volume
$1373055
High
$0.865
Low
$0.827
Firo
FIRO
Firo
FIRO
Price
$0.706
0.72%
Change
0.72%
Volume
$73095
High
$0.719
Low
$0.688
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.704
-4.24%
Change
-4.24%
Volume
$35302
High
$0.742
Low
$0.700
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.468
3.08%
Change
3.08%
Volume
$10076
High
$0.573
Low
$0.442
parano1d
NOID
parano1d
NOID
Price
$0.297
3.58%
Change
3.58%
Volume
$101245
High
$0.318
Low
$0.247
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.278
1.1%
Change
1.1%
Volume
$238239
High
$0.287
Low
$0.271
Geodnet
GEOD
Geodnet
GEOD
Price
$0.228
-1.68%
Change
-1.68%
Volume
$74071
High
$0.231
Low
$0.224
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.212
0.74%
Change
0.74%
Volume
$71411
High
$0.214
Low
$0.206
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.210
0%
Change
0%
Volume
$1000
High
$0.210
Low
$0.180
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.205
-0.97%
Change
-0.97%
Volume
$188.16
High
$0.207
Low
$0.205
Cardano
ADA
Cardano
ADA
Price
$0.175
-0.91%
Change
-0.91%
Volume
$2465456
High
$0.177
Low
$0.172
Ergo
ERG
Ergo
ERG
Price
$0.170
-9.94%
Change
-9.94%
Volume
$170100
High
$0.207
Low
$0.152
Xelis
XEL
Xelis
XEL
Price
$0.144
-30.6%
Change
-30.6%
Volume
$17288
High
$0.211
Low
$0.137
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.141
-17.36%
Change
-17.36%
Volume
$73780
High
$0.175
Low
$0.140
Fact0rn
FACT
Fact0rn
FACT
Price
$0.140
-12.5%
Change
-12.5%
Volume
$104.52
High
$0.165
Low
$0.140
Hacash
HAC
Hacash
HAC
Price
$0.114
-8.47%
Change
-8.47%
Volume
$3983
High
$0.130
Low
$0.112
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.112
-26.53%
Change
-26.53%
Volume
$71608
High
$0.157
Low
$0.0924
Nerva
XNV
Nerva
XNV
Price
$0.0951
2.29%
Change
2.29%
Volume
$601.04
High
$0.0954
Low
$0.0929
Abelian
ABEL
Abelian
ABEL
Price
$0.0794
9.63%
Change
9.63%
Volume
$19996
High
$0.0794
Low
$0.0714
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.0757
-5.01%
Change
-5.01%
Volume
$127543
High
$0.0833
Low
$0.0744
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0717
16.26%
Change
16.26%
Volume
$3694
High
$0.0806
Low
$0.0561
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0681
-1.74%
Change
-1.74%
Volume
$54050173
High
$0.0695
Low
$0.0668
Flux
FLUX
Flux
FLUX
Price
$0.0526
-1.82%
Change
-1.82%
Volume
$207409
High
$0.0542
Low
$0.0517
Conflux
CFX
Conflux
CFX
Price
$0.0412
-0.35%
Change
-0.35%
Volume
$433391
High
$0.0419
Low
$0.0403
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0362
1.77%
Change
1.77%
Volume
$3.84
High
$0.0363
Low
$0.0350
Aleo
ALEO
Aleo
ALEO
Price
$0.0318
2.64%
Change
2.64%
Volume
$802642
High
$0.0330
Low
$0.0302
Alephium
ALPH
Alephium
ALPH
Price
$0.0295
-13.86%
Change
-13.86%
Volume
$97982
High
$0.0342
Low
$0.0281
Kaspa
KAS
Kaspa
KAS
Price
$0.0291
-2.55%
Change
-2.55%
Volume
$2399762
High
$0.0307
Low
$0.0289
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0277
-1.17%
Change
-1.17%
Volume
$9612
High
$0.0283
Low
$0.0271
Warthog
WART
Warthog
WART
Price
$0.0237
-4.82%
Change
-4.82%
Volume
$44.46
High
$0.0249
Low
$0.0211
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0218
3.71%
Change
3.71%
Volume
$2326
High
$0.0241
Low
$0.0200
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0208
-5.81%
Change
-5.81%
Volume
$5403
High
$0.0228
Low
$0.0192
Onocoy
ONO
Onocoy
ONO
Price
$0.0184
11.29%
Change
11.29%
Volume
$4599
High
$0.0184
Low
$0.0161
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0165
-8.12%
Change
-8.12%
Volume
$195.51
High
$0.0184
Low
$0.0160
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0146
-2.77%
Change
-2.77%
Volume
$4701
High
$0.0151
Low
$0.0143
Etica
ETI
Etica
ETI
Price
$0.0140
-6.65%
Change
-6.65%
Volume
$23.35
High
$0.0150
Low
$0.0116
Grin
GRIN
Grin
GRIN
Price
$0.0130
-6.62%
Change
-6.62%
Volume
$4644
High
$0.0141
Low
$0.0121
Conceal
CCX
Conceal
CCX
Price
$0.00780
15.04%
Change
15.04%
Volume
$191.78
High
$0.00878
Low
$0.00627
Kadena
KDA
Kadena
KDA
Price
$0.00759
-2.37%
Change
-2.37%
Volume
$1403
High
$0.00785
Low
$0.00757
Iron fish
IRON
Iron fish
IRON
Price
$0.00754
-21.94%
Change
-21.94%
Volume
$3351
High
$0.01000
Low
$0.00750
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00668
-2.99%
Change
-2.99%
Volume
$63.44
High
$0.00699
Low
$0.00607
Thought
THT
Thought
THT
Price
$0.00656
0.28%
Change
0.28%
Volume
$54.97
High
$0.00656
Low
$0.00655
Quai
QUAI
Quai
QUAI
Price
$0.00650
-9.54%
Change
-9.54%
Volume
$117584
High
$0.00748
Low
$0.00650
NiRmata
NIR
NiRmata
NIR
Price
$0.00507
61.44%
Change
61.44%
Volume
$14.90
High
$0.00510
Low
$0.00314
Beam
BEAM
Beam
BEAM
Price
$0.00460
-14.97%
Change
-14.97%
Volume
$55407
High
$0.00647
Low
$0.00460
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00450
-11.96%
Change
-11.96%
Volume
$187.21
High
$0.00509
Low
$0.00437
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00428
0.19%
Change
0.19%
Volume
$36.35
High
$0.00428
Low
$0.00426
CapStash
CAP
CapStash
CAP
Price
$0.00413
0.25%
Change
0.25%
Volume
$3334
High
$0.00414
Low
$0.00412
Aeternity
AE
Aeternity
AE
Price
$0.00369
-0.27%
Change
-0.27%
Volume
$65.30
High
$0.00375
Low
$0.00369
Hathor
HTR
Hathor
HTR
Price
$0.00354
1.47%
Change
1.47%
Volume
$79347
High
$0.00374
Low
$0.00345
DigiByte
DGB
DigiByte
DGB
Price
$0.00304
-0.35%
Change
-0.35%
Volume
$195972
High
$0.00309
Low
$0.00294
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00220
20.23%
Change
20.23%
Volume
$18189
High
$0.00261
Low
$0.00175
Clore
CLORE
Clore
CLORE
Price
$0.00175
-0.11%
Change
-0.11%
Volume
$54691
High
$0.00176
Low
$0.00171
Larissa
LRS
Larissa
LRS
Price
$0.00173
-5.22%
Change
-5.22%
Volume
$2029
High
$0.00184
Low
$0.00173
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00159
-8.98%
Change
-8.98%
Volume
$171933
High
$0.00217
Low
$0.00159
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00158
-3.31%
Change
-3.31%
Volume
$74378
High
$0.00167
Low
$0.00157
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00125
1.12%
Change
1.12%
Volume
$307587
High
$0.00125
Low
$0.00121
Dynex
DNX
Dynex
DNX
Price
$0.00116
34.77%
Change
34.77%
Volume
$8257
High
$0.00116
Low
$0.000845
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00107
-0.05%
Change
-0.05%
Volume
$2.41
High
$0.00110
Low
$0.00107
Tari
XTM
Tari
XTM
Price
$0.000981
-6.55%
Change
-6.55%
Volume
$22751
High
$0.00105
Low
$0.000899
Nervos Network
CKB
Nervos Network
CKB
Price
$0.000937
1.92%
Change
1.92%
Volume
$127602
High
$0.000941
Low
$0.000905
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000767
-2.04%
Change
-2.04%
Volume
$40.71
High
$0.000784
Low
$0.000767
Salvium
SAL
Salvium
SAL
Price
$0.000755
-9.21%
Change
-9.21%
Volume
$40384
High
$0.000850
Low
$0.000739
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000599
-1.21%
Change
-1.21%
Volume
$454.81
High
$0.000654
Low
$0.000578
Keryx
KRX
Keryx
KRX
Price
$0.000588
4.23%
Change
4.23%
Volume
$1658
High
$0.000628
Low
$0.000549
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000507
3.84%
Change
3.84%
Volume
$24.29
High
$0.000509
Low
$0.000486
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000300
-13.46%
Change
-13.46%
Volume
$344.15
High
$0.000345
Low
$0.000300
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000289
3.24%
Change
3.24%
Volume
$4.97
High
$0.000289
Low
$0.000281
Nimiq
NIM
Nimiq
NIM
Price
$0.000242
-4.23%
Change
-4.23%
Volume
$6410
High
$0.000257
Low
$0.000242
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000138
0.55%
Change
0.55%
Volume
$0.500
High
$0.000143
Low
$0.000135
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000111
-1.77%
Change
-1.77%
Volume
$69.83
High
$0.000113
Low
$0.000111
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000728
0%
Change
0%
Volume
$7907
High
$0.0000746
Low
$0.0000687
Gaelium
GAEL
Gaelium
GAEL
Price
$0.0000720
-7.06%
Change
-7.06%
Volume
$73.38
High
$0.0000817
Low
$0.0000720
Karlsen
KLS
Karlsen
KLS
Price
$0.0000511
1.11%
Change
1.11%
Volume
$306.93
High
$0.0000529
Low
$0.0000500
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000500
-2.55%
Change
-2.55%
Volume
$129.60
High
$0.0000520
Low
$0.0000500
Radiant
RXD
Radiant
RXD
Price
$0.0000375
8.7%
Change
8.7%
Volume
$2710
High
$0.0000375
Low
$0.0000314
Vecno
VE
Vecno
VE
Price
$0.0000370
3.06%
Change
3.06%
Volume
$398.77
High
$0.0000370
Low
$0.0000360
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000303
0.83%
Change
0.83%
Volume
$6.72
High
$0.0000303
Low
$0.0000301
Neurai
XNA
Neurai
XNA
Price
$0.0000280
0.14%
Change
0.14%
Volume
$3992
High
$0.0000281
Low
$0.0000280
Hoosat
HTN
Hoosat
HTN
Price
$0.0000212
0.36%
Change
0.36%
Volume
$553.51
High
$0.0000212
Low
$0.0000200
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000169
88.28%
Change
88.28%
Volume
$6636
High
$0.0000181
Low
$0.00000892
InitVerse
INI
InitVerse
INI
Price
$0.0000160
-0.06%
Change
-0.06%
Volume
$6.56
High
$0.0000160
Low
$0.0000160
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000121
1.08%
Change
1.08%
Volume
$16039
High
$0.0000129
Low
$0.0000120
Evrmore
EVR
Evrmore
EVR
Price
$0.0000120
0.08%
Change
0.08%
Volume
$2724
High
$0.0000120
Low
$0.0000120
eCash
XEC
eCash
XEC
Price
$0.00000560
-0.83%
Change
-0.83%
Volume
$182540
High
$0.00000571
Low
$0.00000550
Crionic
CRNC
Crionic
CRNC
Price
$0.00000196
-0.66%
Change
-0.66%
Volume
$0.0300
High
$0.00000198
Low
$0.00000193
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.00000131
0.55%
Change
0.55%
Volume
$71.15
High
$0.00000131
Low
$0.00000130
Nexa
NEXA
Nexa
NEXA
Price
$0.000000583
-1.17%
Change
-1.17%
Volume
$61531
High
$0.000000592
Low
$0.000000571
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000381
10.81%
Change
10.81%
Volume
$492727
High
$0.000000390
Low
$0.000000333
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000353
-2.47%
Change
-2.47%
Volume
$20.48
High
$0.000000362
Low
$0.000000351
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000918
-0.93%
Change
-0.93%
Volume
$37.33
High
$0.0000000930
Low
$0.0000000914
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000077
-2.08%
Change
-2.08%
Volume
$2894
High
$0.0000000081
Low
$0.0000000074
