Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$82334
0.97%
Change
0.97%
Volume
$1250677312
High
$83296
Low
$81504
Ethereum
ETH
Ethereum ETH
Price
$2477
0.45%
Change
0.45%
Volume
$15568964
High
$2505
Low
$2466
Zcash
ZEC
Zcash ZEC
Price
$1210
2.53%
Change
2.53%
Volume
$40332656
High
$1240
Low
$1179
BNB
BNB
BNB BNB
Price
$739.84
1.52%
Change
1.52%
Volume
$770572
High
$743.90
Low
$729.27
Monero
XMR
Monero XMR
Price
$525.28
-1.77%
Change
-1.77%
Volume
$78431831
High
$547.44
Low
$517.14
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$274.45
-2.61%
Change
-2.61%
Volume
$31484103
High
$284.24
Low
$270.91
Quantus
QUAN
Quantus QUAN
Price
$118.76
-23.72%
Change
-23.72%
Volume
$473116
High
$163.67
Low
$113.11
Solana
SOL
Solana SOL
Price
$108.83
-0.79%
Change
-0.79%
Volume
$79977629
High
$111.14
Low
$108.29
Litecoin
LTC
Litecoin LTC
Price
$63.59
1.07%
Change
1.07%
Volume
$29157710
High
$64.32
Low
$62.95
Dash
DASH
Dash DASH
Price
$50.89
-0.25%
Change
-0.25%
Volume
$5138920
High
$51.74
Low
$50.25
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$18.97
2.03%
Change
2.03%
Volume
$490644
High
$19.18
Low
$18.52
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$10.72
3.35%
Change
3.35%
Volume
$6211
High
$11.46
Low
$10.39
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$8.31
3.04%
Change
3.04%
Volume
$3154125
High
$8.32
Low
$8.03
Zano
ZANO
Zano ZANO
Price
$5.99
19.14%
Change
19.14%
Volume
$889066
High
$6.31
Low
$4.98
Kylacoin
KCN
Kylacoin KCN
Price
$1.99
10.11%
Change
10.11%
Volume
$25.66
High
$2.99
Low
$1.80
MX Token
MX
MX Token MX
Price
$1.88
1.04%
Change
1.04%
Volume
$1929145
High
$1.90
Low
$1.85
BTX
BTX
BTX BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
Gram
GRAM
Gram GRAM
Price
$1.44
3.57%
Change
3.57%
Volume
$2957122
High
$1.50
Low
$1.37
XRP
XRP
XRP XRP
Price
$1.39
0.7%
Change
0.7%
Volume
$20126594814
High
$1.40
Low
$1.37
Pearl
PRL
Pearl PRL
Price
$1.38
1.92%
Change
1.92%
Volume
$2476193
High
$1.48
Low
$1.27
Polkadot
DOT
Polkadot DOT
Price
$1.22
11.53%
Change
11.53%
Volume
$5952622
High
$1.22
Low
$1.09
Quantum R L
QRL
Quantum R L QRL
Price
$1.20
-10.05%
Change
-10.05%
Volume
$175487
High
$1.34
Low
$1.11
The Open Network
TON
The Open Network TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
Tether
USDT
Tether USDT
Price
$0.997
-0.06%
Change
-0.06%
Volume
$11265823
High
$1.000
Low
$0.996
USD Coin
USDC
USD Coin USDC
Price
$0.996
-0.33%
Change
-0.33%
Volume
$6744929
High
$1.000
Low
$0.994
Firo
FIRO
Firo FIRO
Price
$0.888
1.45%
Change
1.45%
Volume
$83503
High
$0.929
Low
$0.870
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.549
-12.68%
Change
-12.68%
Volume
$40753
High
$0.629
Low
$0.549
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.508
13.34%
Change
13.34%
Volume
$35290
High
$0.553
Low
$0.454
Xelis
XEL
Xelis XEL
Price
$0.402
-2.36%
Change
-2.36%
Volume
$25500
High
$0.423
Low
$0.380
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.381
-2.44%
Change
-2.44%
Volume
$241310
High
$0.399
Low
$0.378
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.332
5.64%
Change
5.64%
Volume
$71998
High
$0.338
Low
$0.305
Geodnet
GEOD
Geodnet GEOD
Price
$0.297
5.09%
Change
5.09%
Volume
$167554
High
$0.303
Low
$0.280
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.289
122.41%
Change
122.41%
Volume
$31227
High
$0.370
Low
$0.130
Ergo
ERG
Ergo ERG
Price
$0.286
-4.53%
Change
-4.53%
Volume
$97100
High
$0.314
Low
$0.283
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.277
6.47%
Change
6.47%
Volume
$145710
High
$0.281
Low
$0.259
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.269
0.13%
Change
0.13%
Volume
$341707
High
$0.276
Low
$0.269
Fact0rn
FACT
Fact0rn FACT
Price
$0.244
-9.31%
Change
-9.31%
Volume
$774.05
High
$0.283
Low
$0.237
Cardano
ADA
Cardano ADA
Price
$0.239
2.25%
Change
2.25%
Volume
$6186677
High
$0.241
Low
$0.232
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.214
15.24%
Change
15.24%
Volume
$1955
High
$0.220
Low
$0.194
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.119
2.99%
Change
2.99%
Volume
$127948
High
$0.137
Low
$0.114
Hacash
HAC
Hacash HAC
Price
$0.115
0.23%
Change
0.23%
Volume
$3787
High
$0.127
Low
$0.115
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.103
-3.51%
Change
-3.51%
Volume
$5341
High
$0.107
Low
$0.101
Abelian
ABEL
Abelian ABEL
Price
$0.0979
-3.04%
Change
-3.04%
Volume
$15763
High
$0.102
Low
$0.0940
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0850
0.91%
Change
0.91%
Volume
$64608929
High
$0.0854
Low
$0.0839
Flux
FLUX
Flux FLUX
Price
$0.0822
8.49%
Change
8.49%
Volume
$590884
High
$0.0832
Low
$0.0748
Nerva
XNV
Nerva XNV
Price
$0.0786
-0.21%
Change
-0.21%
Volume
$435.78
High
$0.0803
Low
$0.0782
Alephium
ALPH
Alephium ALPH
Price
$0.0738
4.2%
Change
4.2%
Volume
$104069
High
$0.0738
Low
$0.0695
Iron fish
IRON
Iron fish IRON
Price
$0.0713
-0.46%
Change
-0.46%
Volume
$58830
High
$0.0719
Low
$0.0702
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0511
6.75%
Change
6.75%
Volume
$9613
High
$0.0528
Low
$0.0468
Conflux
CFX
Conflux CFX
Price
$0.0500
0.7%
Change
0.7%
Volume
$1011514
High
$0.0507
Low
$0.0491
Vertcoin
VTC
Vertcoin VTC
Price
$0.0420
0.69%
Change
0.69%
Volume
$8.04
High
$0.0425
Low
$0.0416
Kaspa
KAS
Kaspa KAS
Price
$0.0413
5.11%
Change
5.11%
Volume
$4001749
High
$0.0418
Low
$0.0390
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0402
12.84%
Change
12.84%
Volume
$25618
High
$0.0408
Low
$0.0355
Bitcoin III
BC3
Bitcoin III BC3
Price
$0.0397
16.69%
Change
16.69%
Volume
$5150
High
$0.0397
Low
$0.0340
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Aleo
ALEO
Aleo ALEO
Price
$0.0324
8.06%
Change
8.06%
Volume
$581299
High
$0.0326
Low
$0.0298
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0292
6.54%
Change
6.54%
Volume
$5580
High
$0.0314
Low
$0.0273
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.0231
15.67%
Change
15.67%
Volume
$455.65
High
$0.0299
Low
$0.0199
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
Warthog
WART
Warthog WART
Price
$0.0200
60%
Change
60%
Volume
$526.22
High
$0.0200
Low
$0.0125
Onocoy
ONO
Onocoy ONO
Price
$0.0172
-0.56%
Change
-0.56%
Volume
$383.63
High
$0.0174
Low
$0.0172
ScPrime
SCP
ScPrime SCP
Price
$0.0152
-11.2%
Change
-11.2%
Volume
$1117
High
$0.0171
Low
$0.0138
Etica
ETI
Etica ETI
Price
$0.0150
12.73%
Change
12.73%
Volume
$71.46
High
$0.0150
Low
$0.0133
Grin
GRIN
Grin GRIN
Price
$0.0132
-1.05%
Change
-1.05%
Volume
$7409
High
$0.0140
Low
$0.0115
Dero
DERO
Dero DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
Kadena
KDA
Kadena KDA
Price
$0.00982
14.57%
Change
14.57%
Volume
$9010
High
$0.0101
Low
$0.00855
Quai
QUAI
Quai QUAI
Price
$0.00948
-3.67%
Change
-3.67%
Volume
$121489
High
$0.00979
Low
$0.00926
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.00927
52.26%
Change
52.26%
Volume
$847.03
High
$0.00965
Low
$0.00621
Beam
BEAM
Beam BEAM
Price
$0.00864
9.83%
Change
9.83%
Volume
$73399
High
$0.00864
Low
$0.00774
CapStash
CAP
CapStash CAP
Price
$0.00734
-12.99%
Change
-12.99%
Volume
$4516
High
$0.0164
Low
$0.00734
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.00694
13.1%
Change
13.1%
Volume
$97.77
High
$0.00735
Low
$0.00601
Thought
THT
Thought THT
Price
$0.00654
-0.03%
Change
-0.03%
Volume
$54.80
High
$0.00656
Low
$0.00653
Hathor
HTR
Hathor HTR
Price
$0.00649
-1%
Change
-1%
Volume
$75063
High
$0.00661
Low
$0.00648
Aeternity
AE
Aeternity AE
Price
$0.00646
12.91%
Change
12.91%
Volume
$5784
High
$0.00999
Low
$0.00569
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00431
0.34%
Change
0.34%
Volume
$32.82
High
$0.00433
Low
$0.00429
DigiByte
DGB
DigiByte DGB
Price
$0.00351
-5.67%
Change
-5.67%
Volume
$249755
High
$0.00378
Low
$0.00338
Conceal
CCX
Conceal CCX
Price
$0.00344
-12.09%
Change
-12.09%
Volume
$19.10
High
$0.00389
Low
$0.00344
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.00344
4.99%
Change
4.99%
Volume
$42744
High
$0.00350
Low
$0.00327
Clore
CLORE
Clore CLORE
Price
$0.00335
0.25%
Change
0.25%
Volume
$68469
High
$0.00344
Low
$0.00326
Wingbits
WINGS
Wingbits WINGS
Price
$0.00334
-0.72%
Change
-0.72%
Volume
$1491
High
$0.00337
Low
$0.00331
NiRmata
NIR
NiRmata NIR
Price
$0.00318
-23.54%
Change
-23.54%
Volume
$13.00
High
$0.00418
Low
$0.00318
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Zkas
ZKAS
Zkas ZKAS
Price
$0.00269
21.26%
Change
21.26%
Volume
$12454
High
$0.00287
Low
$0.00201
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Ravencoin
RVN
Ravencoin RVN
Price
$0.00225
0.83%
Change
0.83%
Volume
$778484
High
$0.00229
Low
$0.00220
Larissa
LRS
Larissa LRS
Price
$0.00208
-3.24%
Change
-3.24%
Volume
$77.80
High
$0.00215
Low
$0.00208
LitecoinII
LC2
LitecoinII LC2
Price
$0.00199
-0.13%
Change
-0.13%
Volume
$25.51
High
$0.00202
Low
$0.00196
Tari
XTM
Tari XTM
Price
$0.00157
-4.23%
Change
-4.23%
Volume
$22499
High
$0.00173
Low
$0.00151
Salvium
SAL
Salvium SAL
Price
$0.00153
-16.76%
Change
-16.76%
Volume
$40001
High
$0.00190
Low
$0.00148
Nervos Network
CKB
Nervos Network CKB
Price
$0.00129
4.58%
Change
4.58%
Volume
$95103
High
$0.00133
Low
$0.00123
Dynex
DNX
Dynex DNX
Price
$0.00116
12.14%
Change
12.14%
Volume
$19042
High
$0.00123
Low
$0.00103
Keryx
KRX
Keryx KRX
Price
$0.00115
23.43%
Change
23.43%
Volume
$3561
High
$0.00139
Low
$0.000811
Gemlink
GLINK
Gemlink GLINK
Price
$0.000845
-11.67%
Change
-11.67%
Volume
$97.84
High
$0.000961
Low
$0.000827
Fewbit
FBIT
Fewbit FBIT
Price
$0.000835
1.51%
Change
1.51%
Volume
$31.13
High
$0.000857
Low
$0.000818
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000538
68.24%
Change
68.24%
Volume
$2174
High
$0.000688
Low
$0.000309
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000521
-25.47%
Change
-25.47%
Volume
$912.69
High
$0.000707
Low
$0.000507
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000390
-0.18%
Change
-0.18%
Volume
$6.47
High
$0.000404
Low
$0.000389
Nimiq
NIM
Nimiq NIM
Price
$0.000274
-3.14%
Change
-3.14%
Volume
$24408
High
$0.000289
Low
$0.000263
Ruble Core
RUB
Ruble Core RUB
Price
$0.000271
2.52%
Change
2.52%
Volume
$7.91
High
$0.000272
Low
$0.000263
Neoxa
NEOX
Neoxa NEOX
Price
$0.000148
-4.26%
Change
-4.26%
Volume
$712.40
High
$0.000161
Low
$0.000147
Gaelium
GAEL
Gaelium GAEL
Price
$0.000141
-9.17%
Change
-9.17%
Volume
$114.66
High
$0.000155
Low
$0.000138
Pepecoin
PEP
Pepecoin PEP
Price
$0.0000964
1.06%
Change
1.06%
Volume
$1133
High
$0.0000999
Low
$0.0000954
Raptoreum
RTM
Raptoreum RTM
Price
$0.0000807
15.17%
Change
15.17%
Volume
$202.68
High
$0.0000936
Low
$0.0000652
Animica
ANM
Animica ANM
Price
$0.0000522
-8.47%
Change
-8.47%
Volume
$46.38
High
$0.0000570
Low
$0.0000505
Karlsen
KLS
Karlsen KLS
Price
$0.0000454
8.38%
Change
8.38%
Volume
$311.47
High
$0.0000454
Low
$0.0000419
InitVerse
INI
InitVerse INI
Price
$0.0000388
-22.28%
Change
-22.28%
Volume
$140.20
High
$0.0000500
Low
$0.0000388
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno VE
Price
$0.0000369
2.75%
Change
2.75%
Volume
$260.81
High
$0.0000370
Low
$0.0000359
Neurai
XNA
Neurai XNA
Price
$0.0000354
-3.09%
Change
-3.09%
Volume
$19612
High
$0.0000368
Low
$0.0000353
Radiant
RXD
Radiant RXD
Price
$0.0000314
3.01%
Change
3.01%
Volume
$2506
High
$0.0000321
Low
$0.0000248
Flokicoin
FLC
Flokicoin FLC
Price
$0.0000289
11.98%
Change
11.98%
Volume
$14.59
High
$0.0000291
Low
$0.0000258
Evrmore
EVR
Evrmore EVR
Price
$0.0000267
-2.41%
Change
-2.41%
Volume
$2729
High
$0.0000278
Low
$0.0000259
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000233
-4.98%
Change
-4.98%
Volume
$19702
High
$0.0000245
Low
$0.0000232
Hoosat
HTN
Hoosat HTN
Price
$0.0000200
45.78%
Change
45.78%
Volume
$121.01
High
$0.0000204
Low
$0.0000138
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000142
-2.92%
Change
-2.92%
Volume
$5436
High
$0.0000147
Low
$0.0000138
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash XEC
Price
$0.00000719
-0.29%
Change
-0.29%
Volume
$408076
High
$0.00000730
Low
$0.00000710
FusionLayer
FXL
FusionLayer FXL
Price
$0.00000600
22.95%
Change
22.95%
Volume
$0.01000
High
$0.00000600
Low
$0.00000599
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000439
-0.3%
Change
-0.3%
Volume
$2.33
High
$0.00000440
Low
$0.00000439
Crionic
CRNC
Crionic CRNC
Price
$0.00000222
-0.08%
Change
-0.08%
Volume
$0.200
High
$0.00000227
Low
$0.00000219
Nexa
NEXA
Nexa NEXA
Price
$0.000000973
5.37%
Change
5.37%
Volume
$68661
High
$0.000000985
Low
$0.000000927
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000726
0.96%
Change
0.96%
Volume
$50.80
High
$0.000000732
Low
$0.000000713
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000581
2.54%
Change
2.54%
Volume
$559897
High
$0.000000614
Low
$0.000000563
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000441
0.51%
Change
0.51%
Volume
$6.57
High
$0.000000443
Low
$0.000000439
Frencoin
FREN
Frencoin FREN
Price
$0.0000000925
-7.36%
Change
-7.36%
Volume
$55.43
High
$0.0000001000
Low
$0.0000000925
Cyberyen
CY
Cyberyen CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000090
-2.68%
Change
-2.68%
Volume
$13.08
High
$0.0000000092
Low
$0.0000000088