Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$81052
4.22%
Change
4.22%
Volume
$2625797115
High
$81607
Low
$77670
Ethereum
ETH
Ethereum ETH
Price
$2625
5.51%
Change
5.51%
Volume
$25039952
High
$2632
Low
$2486
Zcash
ZEC
Zcash ZEC
Price
$1564
5.26%
Change
5.26%
Volume
$73978469
High
$1580
Low
$1442
BNB
BNB
BNB BNB
Price
$761.64
1.05%
Change
1.05%
Volume
$1706283
High
$766.66
Low
$746.07
Monero
XMR
Monero XMR
Price
$570.40
5.43%
Change
5.43%
Volume
$137306015
High
$596.11
Low
$531.63
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$245.42
-1.18%
Change
-1.18%
Volume
$39747972
High
$263.60
Low
$245.42
Solana
SOL
Solana SOL
Price
$111.52
5.23%
Change
5.23%
Volume
$160557801
High
$114.05
Low
$105.41
Dash
DASH
Dash DASH
Price
$60.75
0.29%
Change
0.29%
Volume
$33165315
High
$64.74
Low
$57.69
Litecoin
LTC
Litecoin LTC
Price
$56.79
3.03%
Change
3.03%
Volume
$76045591
High
$59.13
Low
$55.02
Quantus
QUAN
Quantus QUAN
Price
$26.48
-17.28%
Change
-17.28%
Volume
$185485
High
$46.95
Low
$25.01
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$17.15
1.69%
Change
1.69%
Volume
$575659
High
$17.56
Low
$16.78
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$11.13
0.52%
Change
0.52%
Volume
$3449
High
$12.43
Low
$11.07
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$8.17
4.57%
Change
4.57%
Volume
$6370122
High
$8.33
Low
$7.80
Zano
ZANO
Zano ZANO
Price
$7.58
20.28%
Change
20.28%
Volume
$1145969
High
$8.19
Low
$6.30
Kylacoin
KCN
Kylacoin KCN
Price
$2.70
1.02%
Change
1.02%
Volume
$11.35
High
$2.71
Low
$2.67
MX Token
MX
MX Token MX
Price
$1.82
1.28%
Change
1.28%
Volume
$2996558
High
$1.83
Low
$1.80
BTX
BTX
BTX BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
XRP
XRP
XRP XRP
Price
$1.41
5.96%
Change
5.96%
Volume
$77473642117
High
$1.43
Low
$1.32
Gram
GRAM
Gram GRAM
Price
$1.35
-0.76%
Change
-0.76%
Volume
$1076507
High
$1.38
Low
$1.35
Firo
FIRO
Firo FIRO
Price
$1.20
26.17%
Change
26.17%
Volume
$283009
High
$1.31
Low
$0.960
The Open Network
TON
The Open Network TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Pearl
PRL
Pearl PRL
Price
$1.18
32.45%
Change
32.45%
Volume
$4265580
High
$1.18
Low
$0.800
Polkadot
DOT
Polkadot DOT
Price
$1.10
-4.23%
Change
-4.23%
Volume
$4533445
High
$1.17
Low
$1.10
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
Tether
USDT
Tether USDT
Price
$1.000
0%
Change
0%
Volume
$17135620
High
$1.000
Low
$0.997
USD Coin
USDC
USD Coin USDC
Price
$0.999
-0.06%
Change
-0.06%
Volume
$7431872
High
$1.000
Low
$0.995
Quantum R L
QRL
Quantum R L QRL
Price
$0.654
0.63%
Change
0.63%
Volume
$41546
High
$0.683
Low
$0.629
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.383
27.31%
Change
27.31%
Volume
$22508
High
$0.450
Low
$0.301
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.380
-1.48%
Change
-1.48%
Volume
$70172
High
$0.404
Low
$0.378
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.350
13.59%
Change
13.59%
Volume
$396928
High
$0.351
Low
$0.286
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.346
12.75%
Change
12.75%
Volume
$346727
High
$0.359
Low
$0.306
Ergo
ERG
Ergo ERG
Price
$0.284
13.53%
Change
13.53%
Volume
$79557
High
$0.291
Low
$0.248
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.265
4.46%
Change
4.46%
Volume
$143695
High
$0.268
Low
$0.252
Xelis
XEL
Xelis XEL
Price
$0.259
2.68%
Change
2.68%
Volume
$15890
High
$0.265
Low
$0.244
Geodnet
GEOD
Geodnet GEOD
Price
$0.252
-13.05%
Change
-13.05%
Volume
$561247
High
$0.305
Low
$0.250
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.238
-9.96%
Change
-9.96%
Volume
$32010
High
$0.264
Low
$0.231
Cardano
ADA
Cardano ADA
Price
$0.222
3.54%
Change
3.54%
Volume
$10207196
High
$0.235
Low
$0.213
Fact0rn
FACT
Fact0rn FACT
Price
$0.204
-9.74%
Change
-9.74%
Volume
$1308
High
$0.244
Low
$0.198
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.203
-0.71%
Change
-0.71%
Volume
$1184
High
$0.205
Low
$0.193
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.120
19.88%
Change
19.88%
Volume
$1841
High
$0.120
Low
$0.0999
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.112
6.29%
Change
6.29%
Volume
$9721
High
$0.113
Low
$0.0997
Hacash
HAC
Hacash HAC
Price
$0.104
5.52%
Change
5.52%
Volume
$3269
High
$0.129
Low
$0.0956
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.102
-4.85%
Change
-4.85%
Volume
$137807
High
$0.114
Low
$0.101
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0866
2.53%
Change
2.53%
Volume
$161483919
High
$0.0886
Low
$0.0842
Nerva
XNV
Nerva XNV
Price
$0.0830
15.78%
Change
15.78%
Volume
$1016
High
$0.0836
Low
$0.0715
Iron fish
IRON
Iron fish IRON
Price
$0.0783
-1.76%
Change
-1.76%
Volume
$53355
High
$0.0804
Low
$0.0782
Abelian
ABEL
Abelian ABEL
Price
$0.0629
1.15%
Change
1.15%
Volume
$15897
High
$0.0651
Low
$0.0619
Alephium
ALPH
Alephium ALPH
Price
$0.0576
5.72%
Change
5.72%
Volume
$109093
High
$0.0583
Low
$0.0542
Flux
FLUX
Flux FLUX
Price
$0.0572
3.82%
Change
3.82%
Volume
$355796
High
$0.0573
Low
$0.0544
Conflux
CFX
Conflux CFX
Price
$0.0488
2.33%
Change
2.33%
Volume
$1545968
High
$0.0498
Low
$0.0471
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0478
-2.4%
Change
-2.4%
Volume
$9897
High
$0.0500
Low
$0.0450
Vertcoin
VTC
Vertcoin VTC
Price
$0.0426
1.33%
Change
1.33%
Volume
$1624
High
$0.0448
Low
$0.0404
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0417
-7.61%
Change
-7.61%
Volume
$5684
High
$0.0452
Low
$0.0401
Bitcoin III
BC3
Bitcoin III BC3
Price
$0.0399
14.98%
Change
14.98%
Volume
$6645
High
$0.0428
Low
$0.0345
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0388
-0.04%
Change
-0.04%
Volume
$26805
High
$0.0396
Low
$0.0379
Kaspa
KAS
Kaspa KAS
Price
$0.0379
7.07%
Change
7.07%
Volume
$5926942
High
$0.0390
Low
$0.0353
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.0300
-0.22%
Change
-0.22%
Volume
$3314
High
$0.0317
Low
$0.0294
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
Warthog
WART
Warthog WART
Price
$0.0200
60%
Change
60%
Volume
$526.22
High
$0.0200
Low
$0.0125
Aleo
ALEO
Aleo ALEO
Price
$0.0153
-0.48%
Change
-0.48%
Volume
$195436
High
$0.0155
Low
$0.0151
ScPrime
SCP
ScPrime SCP
Price
$0.0152
-11.2%
Change
-11.2%
Volume
$1117
High
$0.0171
Low
$0.0138
Onocoy
ONO
Onocoy ONO
Price
$0.0151
-1.17%
Change
-1.17%
Volume
$685.58
High
$0.0153
Low
$0.0150
Grin
GRIN
Grin GRIN
Price
$0.0139
-11.24%
Change
-11.24%
Volume
$40019
High
$0.0197
Low
$0.0113
Beam
BEAM
Beam BEAM
Price
$0.0136
3.99%
Change
3.99%
Volume
$58783
High
$0.0139
Low
$0.0130
Etica
ETI
Etica ETI
Price
$0.0133
-2.92%
Change
-2.92%
Volume
$36.42
High
$0.0138
Low
$0.0123
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.0111
26.86%
Change
26.86%
Volume
$101.20
High
$0.0119
Low
$0.00864
Dero
DERO
Dero DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
NiRmata
NIR
NiRmata NIR
Price
$0.00887
0.23%
Change
0.23%
Volume
$1.09
High
$0.00901
Low
$0.00880
Quai
QUAI
Quai QUAI
Price
$0.00883
1.03%
Change
1.03%
Volume
$100350
High
$0.00920
Low
$0.00865
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.00752
8.97%
Change
8.97%
Volume
$170.55
High
$0.00789
Low
$0.00687
Thought
THT
Thought THT
Price
$0.00655
-0.13%
Change
-0.13%
Volume
$54.91
High
$0.00656
Low
$0.00654
CapStash
CAP
CapStash CAP
Price
$0.00643
-25.45%
Change
-25.45%
Volume
$5352
High
$0.00866
Low
$0.00599
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Conceal
CCX
Conceal CCX
Price
$0.00563
64.7%
Change
64.7%
Volume
$298.78
High
$0.00673
Low
$0.00340
Aeternity
AE
Aeternity AE
Price
$0.00552
0.04%
Change
0.04%
Volume
$753.81
High
$0.00557
Low
$0.00540
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00434
-0.19%
Change
-0.19%
Volume
$28.01
High
$0.00437
Low
$0.00433
DigiByte
DGB
DigiByte DGB
Price
$0.00428
-0.73%
Change
-0.73%
Volume
$329757
High
$0.00440
Low
$0.00407
Kadena
KDA
Kadena KDA
Price
$0.00397
-2.14%
Change
-2.14%
Volume
$4689
High
$0.00408
Low
$0.00385
Wingbits
WINGS
Wingbits WINGS
Price
$0.00340
-1.42%
Change
-1.42%
Volume
$2691
High
$0.00348
Low
$0.00325
Larissa
LRS
Larissa LRS
Price
$0.00318
9.63%
Change
9.63%
Volume
$1144
High
$0.00320
Low
$0.00290
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.00311
3.88%
Change
3.88%
Volume
$25931
High
$0.00316
Low
$0.00297
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Hathor
HTR
Hathor HTR
Price
$0.00278
4.28%
Change
4.28%
Volume
$72003
High
$0.00284
Low
$0.00268
LitecoinII
LC2
LitecoinII LC2
Price
$0.00274
17.66%
Change
17.66%
Volume
$46.57
High
$0.00287
Low
$0.00222
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Ravencoin
RVN
Ravencoin RVN
Price
$0.00229
3.51%
Change
3.51%
Volume
$666742
High
$0.00232
Low
$0.00219
Tari
XTM
Tari XTM
Price
$0.00199
8.32%
Change
8.32%
Volume
$120099
High
$0.00210
Low
$0.00175
Gemlink
GLINK
Gemlink GLINK
Price
$0.00186
-6.16%
Change
-6.16%
Volume
$84.36
High
$0.00199
Low
$0.00186
Salvium
SAL
Salvium SAL
Price
$0.00177
5.38%
Change
5.38%
Volume
$40255
High
$0.00190
Low
$0.00164
Clore
CLORE
Clore CLORE
Price
$0.00149
4.95%
Change
4.95%
Volume
$71006
High
$0.00160
Low
$0.00144
Nervos Network
CKB
Nervos Network CKB
Price
$0.00122
7.26%
Change
7.26%
Volume
$103869
High
$0.00124
Low
$0.00113
Dynex
DNX
Dynex DNX
Price
$0.00122
-5.86%
Change
-5.86%
Volume
$14096
High
$0.00169
Low
$0.00122
Fewbit
FBIT
Fewbit FBIT
Price
$0.000862
-3.8%
Change
-3.8%
Volume
$26.56
High
$0.000899
Low
$0.000834
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000706
-1.81%
Change
-1.81%
Volume
$782.18
High
$0.000723
Low
$0.000706
YadaCoin
YDA
YadaCoin YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000402
11.8%
Change
11.8%
Volume
$61.25
High
$0.000406
Low
$0.000330
Nimiq
NIM
Nimiq NIM
Price
$0.000324
-13.94%
Change
-13.94%
Volume
$131035
High
$0.000384
Low
$0.000285
Keryx
KRX
Keryx KRX
Price
$0.000298
2.62%
Change
2.62%
Volume
$293.24
High
$0.000302
Low
$0.000286
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000225
-0.58%
Change
-0.58%
Volume
$7.86
High
$0.000235
Low
$0.000223
Pepecoin
PEP
Pepecoin PEP
Price
$0.0000851
-1.72%
Change
-1.72%
Volume
$11705
High
$0.0001000
Low
$0.0000850
Gaelium
GAEL
Gaelium GAEL
Price
$0.0000666
-17.21%
Change
-17.21%
Volume
$52.12
High
$0.0000807
Low
$0.0000632
Raptoreum
RTM
Raptoreum RTM
Price
$0.0000636
2.82%
Change
2.82%
Volume
$297.37
High
$0.0000669
Low
$0.0000619
Neoxa
NEOX
Neoxa NEOX
Price
$0.0000598
-15.95%
Change
-15.95%
Volume
$249.92
High
$0.0000599
Low
$0.0000598
Animica
ANM
Animica ANM
Price
$0.0000539
-2.59%
Change
-2.59%
Volume
$40.41
High
$0.0000553
Low
$0.0000535
Karlsen
KLS
Karlsen KLS
Price
$0.0000446
-4.59%
Change
-4.59%
Volume
$243.22
High
$0.0000467
Low
$0.0000443
Neurai
XNA
Neurai XNA
Price
$0.0000433
5.29%
Change
5.29%
Volume
$45876
High
$0.0000516
Low
$0.0000410
InitVerse
INI
InitVerse INI
Price
$0.0000398
-0.15%
Change
-0.15%
Volume
$34.91
High
$0.0000399
Low
$0.0000398
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Radiant
RXD
Radiant RXD
Price
$0.0000384
13.52%
Change
13.52%
Volume
$2688
High
$0.0000384
Low
$0.0000287
Vecno
VE
Vecno VE
Price
$0.0000370
2.67%
Change
2.67%
Volume
$781.00
High
$0.0000370
Low
$0.0000359
Flokicoin
FLC
Flokicoin FLC
Price
$0.0000330
-0.21%
Change
-0.21%
Volume
$8.40
High
$0.0000331
Low
$0.0000328
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000276
-0.64%
Change
-0.64%
Volume
$18789
High
$0.0000282
Low
$0.0000276
Hoosat
HTN
Hoosat HTN
Price
$0.0000228
0.27%
Change
0.27%
Volume
$30.78
High
$0.0000228
Low
$0.0000226
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000145
5.94%
Change
5.94%
Volume
$5884
High
$0.0000173
Low
$0.0000134
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
Evrmore
EVR
Evrmore EVR
Price
$0.00000932
-8.66%
Change
-8.66%
Volume
$3073
High
$0.0000102
Low
$0.00000932
eCash
XEC
eCash XEC
Price
$0.00000796
2.08%
Change
2.08%
Volume
$895376
High
$0.00000822
Low
$0.00000765
FusionLayer
FXL
FusionLayer FXL
Price
$0.00000489
-0.1%
Change
-0.1%
Volume
$0.0300
High
$0.00000489
Low
$0.00000488
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000439
-0.3%
Change
-0.3%
Volume
$2.33
High
$0.00000440
Low
$0.00000439
Crionic
CRNC
Crionic CRNC
Price
$0.00000241
0.26%
Change
0.26%
Volume
$0.0700
High
$0.00000245
Low
$0.00000240
Nexa
NEXA
Nexa NEXA
Price
$0.00000130
4.76%
Change
4.76%
Volume
$85924
High
$0.00000135
Low
$0.00000124
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000497
-1.24%
Change
-1.24%
Volume
$32.03
High
$0.000000507
Low
$0.000000497
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000370
0.35%
Change
0.35%
Volume
$420264
High
$0.000000373
Low
$0.000000361
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000340
-0.11%
Change
-0.11%
Volume
$49.54
High
$0.000000342
Low
$0.000000339
Frencoin
FREN
Frencoin FREN
Price
$0.0000000976
2.04%
Change
2.04%
Volume
$45.48
High
$0.0000000978
Low
$0.0000000956
Cyberyen
CY
Cyberyen CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000090
-2.26%
Change
-2.26%
Volume
$45.71
High
$0.0000000093
Low
$0.0000000090