Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$79889
-1.37%
Change
-1.37%
Volume
$1432490812
High
$81654
Low
$79790
Ethereum
ETH
Ethereum
ETH
Price
$2309
-2.11%
Change
-2.11%
Volume
$15073425
High
$2379
Low
$2303
Zcash
ZEC
Zcash
ZEC
Price
$1238
-6.38%
Change
-6.38%
Volume
$28164796
High
$1326
Low
$1232
BNB
BNB
BNB
BNB
Price
$744.38
0.21%
Change
0.21%
Volume
$1318565
High
$760.82
Low
$740.79
Monero
XMR
Monero
XMR
Price
$586.33
-2.31%
Change
-2.31%
Volume
$69562208
High
$617.66
Low
$584.49
Bitcoin Blake2
BTCB2
Bitcoin Blake2
BTCB2
Price
$289.92
-8.9%
Change
-8.9%
Volume
$637939
High
$320.93
Low
$263.59
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$279.14
-6.06%
Change
-6.06%
Volume
$20693408
High
$304.26
Low
$275.52
Solana
SOL
Solana
SOL
Price
$99.76
-2.11%
Change
-2.11%
Volume
$90731511
High
$103.19
Low
$99.48
Quantus
QUAN
Quantus
QUAN
Price
$79.02
3.33%
Change
3.33%
Volume
$164911
High
$81.00
Low
$74.58
Litecoin
LTC
Litecoin
LTC
Price
$57.32
-0.33%
Change
-0.33%
Volume
$52500989
High
$59.73
Low
$57.04
Dash
DASH
Dash
DASH
Price
$51.33
-6.95%
Change
-6.95%
Volume
$5791527
High
$55.45
Low
$51.24
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$17.96
2.37%
Change
2.37%
Volume
$560488
High
$18.25
Low
$17.31
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$12.64
-1.48%
Change
-1.48%
Volume
$22178
High
$12.92
Low
$12.63
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.39
-3.65%
Change
-3.65%
Volume
$3811382
High
$7.70
Low
$7.34
TensorCash
TSC
TensorCash
TSC
Price
$5.06
-0.49%
Change
-0.49%
Volume
$106361
High
$5.41
Low
$4.76
Zano
ZANO
Zano
ZANO
Price
$3.81
-1.27%
Change
-1.27%
Volume
$613819
High
$3.95
Low
$3.81
Pearl
PRL
Pearl
PRL
Price
$1.75
5.62%
Change
5.62%
Volume
$5952333
High
$1.89
Low
$1.58
Kylacoin
KCN
Kylacoin
KCN
Price
$1.66
-44.83%
Change
-44.83%
Volume
$8.10
High
$3.00
Low
$1.50
MX Token
MX
MX Token
MX
Price
$1.57
-0.18%
Change
-0.18%
Volume
$2288247
High
$1.58
Low
$1.56
XRP
XRP
XRP
XRP
Price
$1.29
-3.75%
Change
-3.75%
Volume
$26708427650
High
$1.34
Low
$1.29
Gram
GRAM
Gram
GRAM
Price
$1.22
-1.77%
Change
-1.77%
Volume
$504084
High
$1.25
Low
$1.21
Quantum R L
QRL
Quantum R L
QRL
Price
$1.21
-2.47%
Change
-2.47%
Volume
$14820
High
$1.24
Low
$1.21
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.35%
Change
0.35%
Volume
$4106020
High
$1.000
Low
$0.999
Tether
USDT
Tether
USDT
Price
$1.000
-0.01%
Change
-0.01%
Volume
$22219203
High
$1.000
Low
$1.000
Polkadot
DOT
Polkadot
DOT
Price
$0.975
-2.54%
Change
-2.54%
Volume
$1962856
High
$1.04
Low
$0.964
Firo
FIRO
Firo
FIRO
Price
$0.824
2.59%
Change
2.59%
Volume
$62654
High
$0.837
Low
$0.806
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.788
-12.17%
Change
-12.17%
Volume
$31762
High
$0.897
Low
$0.758
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.484
0.41%
Change
0.41%
Volume
$12584
High
$0.507
Low
$0.451
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.363
-0.53%
Change
-0.53%
Volume
$254775
High
$0.371
Low
$0.361
Xelis
XEL
Xelis
XEL
Price
$0.313
5.01%
Change
5.01%
Volume
$15829
High
$0.358
Low
$0.292
parano1d
NOID
parano1d
NOID
Price
$0.300
-14.04%
Change
-14.04%
Volume
$121347
High
$0.371
Low
$0.260
Ergo
ERG
Ergo
ERG
Price
$0.298
1.05%
Change
1.05%
Volume
$83655
High
$0.308
Low
$0.286
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.260
4%
Change
4%
Volume
$8945
High
$0.270
Low
$0.230
Geodnet
GEOD
Geodnet
GEOD
Price
$0.253
1.73%
Change
1.73%
Volume
$89355
High
$0.259
Low
$0.249
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.234
4.09%
Change
4.09%
Volume
$840844
High
$0.298
Low
$0.224
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.228
7.27%
Change
7.27%
Volume
$68535
High
$0.248
Low
$0.207
Fact0rn
FACT
Fact0rn
FACT
Price
$0.204
-0.68%
Change
-0.68%
Volume
$201.34
High
$0.225
Low
$0.183
Cardano
ADA
Cardano
ADA
Price
$0.198
-4.35%
Change
-4.35%
Volume
$4571853
High
$0.208
Low
$0.196
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.183
-2.36%
Change
-2.36%
Volume
$64378
High
$0.187
Low
$0.182
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.176
-6.37%
Change
-6.37%
Volume
$2310
High
$0.188
Low
$0.169
Abelian
ABEL
Abelian
ABEL
Price
$0.136
2.08%
Change
2.08%
Volume
$36653
High
$0.144
Low
$0.127
Hacash
HAC
Hacash
HAC
Price
$0.123
10.23%
Change
10.23%
Volume
$3605
High
$0.140
Low
$0.112
Nerva
XNV
Nerva
XNV
Price
$0.102
-2.27%
Change
-2.27%
Volume
$658.66
High
$0.105
Low
$0.102
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.101
0.62%
Change
0.62%
Volume
$131402
High
$0.105
Low
$0.1000
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0782
9.5%
Change
9.5%
Volume
$6035
High
$0.0888
Low
$0.0714
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0779
-2.27%
Change
-2.27%
Volume
$42729595
High
$0.0806
Low
$0.0776
Flux
FLUX
Flux
FLUX
Price
$0.0679
2.82%
Change
2.82%
Volume
$471548
High
$0.0688
Low
$0.0655
Alephium
ALPH
Alephium
ALPH
Price
$0.0474
-1.47%
Change
-1.47%
Volume
$75917
High
$0.0488
Low
$0.0474
Conflux
CFX
Conflux
CFX
Price
$0.0467
-2.83%
Change
-2.83%
Volume
$766300
High
$0.0488
Low
$0.0466
Iron fish
IRON
Iron fish
IRON
Price
$0.0418
150.08%
Change
150.08%
Volume
$92060
High
$0.0440
Low
$0.0138
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0415
0.25%
Change
0.25%
Volume
$17.76
High
$0.0423
Low
$0.0410
Kaspa
KAS
Kaspa
KAS
Price
$0.0357
-0.27%
Change
-0.27%
Volume
$3074897
High
$0.0376
Low
$0.0354
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0319
-0.57%
Change
-0.57%
Volume
$5015
High
$0.0330
Low
$0.0314
Aleo
ALEO
Aleo
ALEO
Price
$0.0314
4%
Change
4%
Volume
$188354
High
$0.0316
Low
$0.0292
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0274
-0.7%
Change
-0.7%
Volume
$5342
High
$0.0277
Low
$0.0273
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0239
-12.2%
Change
-12.2%
Volume
$10180
High
$0.0274
Low
$0.0238
Warthog
WART
Warthog
WART
Price
$0.0239
-10.82%
Change
-10.82%
Volume
$52.07
High
$0.0268
Low
$0.0210
Etica
ETI
Etica
ETI
Price
$0.0205
17.38%
Change
17.38%
Volume
$143.97
High
$0.0300
Low
$0.0175
Onocoy
ONO
Onocoy
ONO
Price
$0.0199
4%
Change
4%
Volume
$2631
High
$0.0201
Low
$0.0188
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0192
-8.53%
Change
-8.53%
Volume
$2978
High
$0.0204
Low
$0.0192
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0164
-21.83%
Change
-21.83%
Volume
$176.54
High
$0.0219
Low
$0.0164
Grin
GRIN
Grin
GRIN
Price
$0.0119
-0.5%
Change
-0.5%
Volume
$1485
High
$0.0122
Low
$0.0117
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00991
7.94%
Change
7.94%
Volume
$119.57
High
$0.01000
Low
$0.00907
Kadena
KDA
Kadena
KDA
Price
$0.00986
-1.41%
Change
-1.41%
Volume
$2918
High
$0.0103
Low
$0.00976
Quai
QUAI
Quai
QUAI
Price
$0.00746
0.77%
Change
0.77%
Volume
$89725
High
$0.00761
Low
$0.00737
Thought
THT
Thought
THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00656
Beam
BEAM
Beam
BEAM
Price
$0.00640
3.24%
Change
3.24%
Volume
$48120
High
$0.00688
Low
$0.00618
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00610
-14.72%
Change
-14.72%
Volume
$611.04
High
$0.00775
Low
$0.00603
Aeternity
AE
Aeternity
AE
Price
$0.00549
-0.36%
Change
-0.36%
Volume
$397.51
High
$0.00553
Low
$0.00535
NiRmata
NIR
NiRmata
NIR
Price
$0.00541
12.2%
Change
12.2%
Volume
$4.13
High
$0.00544
Low
$0.00482
Hathor
HTR
Hathor
HTR
Price
$0.00476
3.08%
Change
3.08%
Volume
$77597
High
$0.00497
Low
$0.00454
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00426
-0.54%
Change
-0.54%
Volume
$34.45
High
$0.00428
Low
$0.00426
CapStash
CAP
CapStash
CAP
Price
$0.00409
-25.41%
Change
-25.41%
Volume
$1458
High
$0.00548
Low
$0.00407
Conceal
CCX
Conceal
CCX
Price
$0.00345
-6.59%
Change
-6.59%
Volume
$72.92
High
$0.00367
Low
$0.00310
DigiByte
DGB
DigiByte
DGB
Price
$0.00330
-2.14%
Change
-2.14%
Volume
$116944
High
$0.00344
Low
$0.00330
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00265
11.93%
Change
11.93%
Volume
$17845
High
$0.00266
Low
$0.00232
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00258
-3.09%
Change
-3.09%
Volume
$6725
High
$0.00271
Low
$0.00235
Larissa
LRS
Larissa
LRS
Price
$0.00197
1.15%
Change
1.15%
Volume
$753.73
High
$0.00200
Low
$0.00192
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00196
-3.07%
Change
-3.07%
Volume
$13911
High
$0.00204
Low
$0.00195
Clore
CLORE
Clore
CLORE
Price
$0.00159
2.5%
Change
2.5%
Volume
$66119
High
$0.00161
Low
$0.00155
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00144
-0.7%
Change
-0.7%
Volume
$2605611
High
$0.00158
Low
$0.00143
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00130
-5.36%
Change
-5.36%
Volume
$130198
High
$0.00140
Low
$0.00129
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00119
-7.58%
Change
-7.58%
Volume
$15.22
High
$0.00125
Low
$0.00118
Tari
XTM
Tari
XTM
Price
$0.00109
4.05%
Change
4.05%
Volume
$39510
High
$0.00109
Low
$0.000711
Salvium
SAL
Salvium
SAL
Price
$0.00107
3.92%
Change
3.92%
Volume
$34900
High
$0.00107
Low
$0.001000
Dynex
DNX
Dynex
DNX
Price
$0.00105
4.27%
Change
4.27%
Volume
$10092
High
$0.00110
Low
$0.001000
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000983
0.01%
Change
0.01%
Volume
$48.24
High
$0.000983
Low
$0.000978
Keryx
KRX
Keryx
KRX
Price
$0.000812
6.8%
Change
6.8%
Volume
$1716
High
$0.000819
Low
$0.000761
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000632
6.09%
Change
6.09%
Volume
$50.79
High
$0.000643
Low
$0.000594
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000594
-0.2%
Change
-0.2%
Volume
$620.22
High
$0.000595
Low
$0.000574
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000410
0.5%
Change
0.5%
Volume
$7.84
High
$0.000411
Low
$0.000406
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000386
0.03%
Change
0.03%
Volume
$465.55
High
$0.000470
Low
$0.000385
Nimiq
NIM
Nimiq
NIM
Price
$0.000294
-0.78%
Change
-0.78%
Volume
$2428
High
$0.000296
Low
$0.000287
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000162
1.92%
Change
1.92%
Volume
$0.510
High
$0.000162
Low
$0.000157
Gaelium
GAEL
Gaelium
GAEL
Price
$0.000103
-3.93%
Change
-3.93%
Volume
$98.85
High
$0.000106
Low
$0.0000934
Karlsen
KLS
Karlsen
KLS
Price
$0.0000994
0.53%
Change
0.53%
Volume
$310.75
High
$0.000102
Low
$0.0000947
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000938
-1.3%
Change
-1.3%
Volume
$79.48
High
$0.0000954
Low
$0.0000938
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000847
8.87%
Change
8.87%
Volume
$4162
High
$0.0000865
Low
$0.0000778
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000559
-2.81%
Change
-2.81%
Volume
$173.99
High
$0.0000578
Low
$0.0000550
Vecno
VE
Vecno
VE
Price
$0.0000370
0%
Change
0%
Volume
$309.52
High
$0.0000370
Low
$0.0000360
Radiant
RXD
Radiant
RXD
Price
$0.0000325
16.09%
Change
16.09%
Volume
$3005
High
$0.0000350
Low
$0.0000210
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000308
10.1%
Change
10.1%
Volume
$52.27
High
$0.0000358
Low
$0.0000305
InitVerse
INI
InitVerse
INI
Price
$0.0000308
-5.26%
Change
-5.26%
Volume
$5.43
High
$0.0000325
Low
$0.0000235
Neurai
XNA
Neurai
XNA
Price
$0.0000305
-0.07%
Change
-0.07%
Volume
$21901
High
$0.0000307
Low
$0.0000301
Hoosat
HTN
Hoosat
HTN
Price
$0.0000220
-0.65%
Change
-0.65%
Volume
$178.33
High
$0.0000222
Low
$0.0000220
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000171
-1.33%
Change
-1.33%
Volume
$16621
High
$0.0000174
Low
$0.0000170
Evrmore
EVR
Evrmore
EVR
Price
$0.0000130
-15.32%
Change
-15.32%
Volume
$2841
High
$0.0000154
Low
$0.0000123
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.00000902
-16.48%
Change
-16.48%
Volume
$6281
High
$0.0000108
Low
$0.00000644
eCash
XEC
eCash
XEC
Price
$0.00000650
-4.57%
Change
-4.57%
Volume
$347215
High
$0.00000681
Low
$0.00000647
Crionic
CRNC
Crionic
CRNC
Price
$0.00000216
-0.06%
Change
-0.06%
Volume
$0.01000
High
$0.00000220
Low
$0.00000212
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.00000130
30.27%
Change
30.27%
Volume
$186.96
High
$0.00000130
Low
$0.000000998
Nexa
NEXA
Nexa
NEXA
Price
$0.000000727
-7.69%
Change
-7.69%
Volume
$71238
High
$0.000000801
Low
$0.000000709
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000426
3.46%
Change
3.46%
Volume
$346202
High
$0.000000433
Low
$0.000000411
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000361
0.42%
Change
0.42%
Volume
$5.66
High
$0.000000361
Low
$0.000000359
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000945
1.65%
Change
1.65%
Volume
$41.11
High
$0.0000000950
Low
$0.0000000930
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000087
1.33%
Change
1.33%
Volume
$155.85
High
$0.0000000093
Low
$0.0000000087
