Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$77664
1.38%
Change
1.38%
Volume
$4502110267
High
$77664
Low
$75687
Ethereum
ETH
Ethereum
ETH
Price
$2339
2.6%
Change
2.6%
Volume
$25210595
High
$2339
Low
$2265
BNB
BNB
BNB
BNB
Price
$625.54
0.44%
Change
0.44%
Volume
$552849
High
$626.83
Low
$619.51
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$455.00
1.75%
Change
1.75%
Volume
$14074669
High
$455.00
Low
$442.88
Monero
XMR
Monero
XMR
Price
$383.17
1.28%
Change
1.28%
Volume
$66854985
High
$384.43
Low
$375.43
Zcash
ZEC
Zcash
ZEC
Price
$323.37
-1.36%
Change
-1.36%
Volume
$38212299
High
$328.98
Low
$322.00
Solana
SOL
Solana
SOL
Price
$85.35
2.01%
Change
2.01%
Volume
$56658169
High
$85.35
Low
$83.08
Litecoin
LTC
Litecoin
LTC
Price
$58.26
3.77%
Change
3.77%
Volume
$44714052
High
$58.26
Low
$55.83
Dash
DASH
Dash
DASH
Price
$35.35
0.82%
Change
0.82%
Volume
$4193466
High
$35.72
Low
$34.68
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$15.80
2.1%
Change
2.1%
Volume
$138213
High
$15.80
Low
$15.37
Zano
ZANO
Zano
ZANO
Price
$9.55
4%
Change
4%
Volume
$1125810
High
$9.77
Low
$9.22
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.59
2.23%
Change
2.23%
Volume
$4818318
High
$8.59
Low
$8.33
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$6.69
1.36%
Change
1.36%
Volume
$254.98
High
$6.77
Low
$6.45
Kylacoin
KCN
Kylacoin
KCN
Price
$2.77
0%
Change
0%
Volume
$8.92
High
$2.77
Low
$2.77
MX Token
MX
MX Token
MX
Price
$1.76
0.26%
Change
0.26%
Volume
$3371046
High
$1.77
Low
$1.76
XRP
XRP
XRP
XRP
Price
$1.40
0.94%
Change
0.94%
Volume
$3262755809
High
$1.40
Low
$1.37
The Open Network
TON
The Open Network
TON
Price
$1.33
1.93%
Change
1.93%
Volume
$9449751
High
$1.33
Low
$1.29
Polkadot
DOT
Polkadot
DOT
Price
$1.26
3.11%
Change
3.11%
Volume
$1662267
High
$1.26
Low
$1.22
Quantum R L
QRL
Quantum R L
QRL
Price
$1.20
-4.17%
Change
-4.17%
Volume
$58983
High
$1.26
Low
$1.19
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
-0.01%
Change
-0.01%
Volume
$32418560
High
$1.000
Low
$0.999
Tether
USDT
Tether
USDT
Price
$1.000
0.01%
Change
0.01%
Volume
$25144148
High
$1.000
Low
$1.000
Firo
FIRO
Firo
FIRO
Price
$0.898
4.47%
Change
4.47%
Volume
$226920
High
$0.923
Low
$0.811
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.742
-1.67%
Change
-1.67%
Volume
$1190
High
$0.756
Low
$0.728
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.509
-10.39%
Change
-10.39%
Volume
$123718
High
$0.568
Low
$0.505
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.459
-2.45%
Change
-2.45%
Volume
$367332
High
$0.475
Low
$0.441
Fact0rn
FACT
Fact0rn
FACT
Price
$0.382
-18.63%
Change
-18.63%
Volume
$9710
High
$0.428
Low
$0.380
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.365
11.62%
Change
11.62%
Volume
$4183
High
$0.365
Low
$0.312
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.340
-3.72%
Change
-3.72%
Volume
$71821
High
$0.353
Low
$0.338
Xelis
XEL
Xelis
XEL
Price
$0.332
-1.54%
Change
-1.54%
Volume
$14003
High
$0.338
Low
$0.323
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.328
2.79%
Change
2.79%
Volume
$617938
High
$0.330
Low
$0.316
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.319
-5.3%
Change
-5.3%
Volume
$39376
High
$0.338
Low
$0.312
Ergo
ERG
Ergo
ERG
Price
$0.303
0.03%
Change
0.03%
Volume
$95563
High
$0.305
Low
$0.301
Cardano
ADA
Cardano
ADA
Price
$0.253
2.88%
Change
2.88%
Volume
$5084225
High
$0.253
Low
$0.245
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.211
-1.84%
Change
-1.84%
Volume
$341136
High
$0.220
Low
$0.211
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.200
11.11%
Change
11.11%
Volume
$3012
High
$0.200
Low
$0.180
Flux
FLUX
Flux
FLUX
Price
$0.190
16.99%
Change
16.99%
Volume
$707446
High
$0.194
Low
$0.164
Hacash
HAC
Hacash
HAC
Price
$0.188
-1.62%
Change
-1.62%
Volume
$3404
High
$0.202
Low
$0.188
Dero
DERO
Dero
DERO
Price
$0.136
2.04%
Change
2.04%
Volume
$5199
High
$0.136
Low
$0.132
InitVerse
INI
InitVerse
INI
Price
$0.125
0.54%
Change
0.54%
Volume
$1353193
High
$0.128
Low
$0.124
Geodnet
GEOD
Geodnet
GEOD
Price
$0.117
-8.26%
Change
-8.26%
Volume
$549867
High
$0.130
Low
$0.104
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.110
10.29%
Change
10.29%
Volume
$312943815
High
$0.110
Low
$0.0983
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.1000
-4.36%
Change
-4.36%
Volume
$2093
High
$0.107
Low
$0.0965
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0948
-2.16%
Change
-2.16%
Volume
$149557
High
$0.0977
Low
$0.0942
Conflux
CFX
Conflux
CFX
Price
$0.0882
-9.81%
Change
-9.81%
Volume
$2610722
High
$0.103
Low
$0.0875
Abelian
ABEL
Abelian
ABEL
Price
$0.0841
0.94%
Change
0.94%
Volume
$27780
High
$0.0841
Low
$0.0824
Warthog
WART
Warthog
WART
Price
$0.0789
-1.47%
Change
-1.47%
Volume
$3090
High
$0.0801
Low
$0.0783
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0651
-3.17%
Change
-3.17%
Volume
$6518
High
$0.0694
Low
$0.0625
Nerva
XNV
Nerva
XNV
Price
$0.0625
0.02%
Change
0.02%
Volume
$27903
High
$0.0631
Low
$0.0599
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0570
2.39%
Change
2.39%
Volume
$29306
High
$0.0570
Low
$0.0541
Iron fish
IRON
Iron fish
IRON
Price
$0.0564
-1.21%
Change
-1.21%
Volume
$59478
High
$0.0578
Low
$0.0561
Alephium
ALPH
Alephium
ALPH
Price
$0.0560
6.74%
Change
6.74%
Volume
$84014
High
$0.0560
Low
$0.0520
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0519
0.17%
Change
0.17%
Volume
$3995
High
$0.0523
Low
$0.0514
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0468
-0.43%
Change
-0.43%
Volume
$849.90
High
$0.0474
Low
$0.0468
Aleo
ALEO
Aleo
ALEO
Price
$0.0457
-0.84%
Change
-0.84%
Volume
$227135
High
$0.0467
Low
$0.0453
ScPrime
SCP
ScPrime
SCP
Price
$0.0382
23.56%
Change
23.56%
Volume
$3997
High
$0.0387
Low
$0.0309
Etica
ETI
Etica
ETI
Price
$0.0350
-3.97%
Change
-3.97%
Volume
$11.84
High
$0.0364
Low
$0.0341
Quai
QUAI
Quai
QUAI
Price
$0.0348
-0.43%
Change
-0.43%
Volume
$156122
High
$0.0357
Low
$0.0342
Grin
GRIN
Grin
GRIN
Price
$0.0343
0.62%
Change
0.62%
Volume
$3518
High
$0.0347
Low
$0.0327
Kaspa
KAS
Kaspa
KAS
Price
$0.0332
0.58%
Change
0.58%
Volume
$1584856
High
$0.0332
Low
$0.0326
Canxium
CAU
Canxium
CAU
Price
$0.0272
-0.37%
Change
-0.37%
Volume
$105.99
High
$0.0297
Low
$0.0272
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0241
3.06%
Change
3.06%
Volume
$3557411
High
$0.0242
Low
$0.0232
Onocoy
ONO
Onocoy
ONO
Price
$0.0239
-5.31%
Change
-5.31%
Volume
$3953
High
$0.0252
Low
$0.0232
Beam
BEAM
Beam
BEAM
Price
$0.0187
-1.77%
Change
-1.77%
Volume
$61532
High
$0.0191
Low
$0.0184
Dynex
DNX
Dynex
DNX
Price
$0.0148
-2.96%
Change
-2.96%
Volume
$33940
High
$0.0153
Low
$0.0141
Salvium
SAL
Salvium
SAL
Price
$0.0133
-3.91%
Change
-3.91%
Volume
$45481
High
$0.0158
Low
$0.0131
Parallax
LAX
Parallax
LAX
Price
$0.0118
-5.21%
Change
-5.21%
Volume
$97.32
High
$0.0137
Low
$0.0113
Thought
THT
Thought
THT
Price
$0.0112
-2.15%
Change
-2.15%
Volume
$973.48
High
$0.0119
Low
$0.0105
Kadena
KDA
Kadena
KDA
Price
$0.0101
-2.68%
Change
-2.68%
Volume
$8615
High
$0.0104
Low
$0.0101
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00931
-0.79%
Change
-0.79%
Volume
$465.73
High
$0.0106
Low
$0.00918
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00911
-0.23%
Change
-0.23%
Volume
$1026189
High
$0.00929
Low
$0.00907
Conceal
CCX
Conceal
CCX
Price
$0.00787
-4.92%
Change
-4.92%
Volume
$24.19
High
$0.00828
Low
$0.00777
Aeternity
AE
Aeternity
AE
Price
$0.00746
-2.85%
Change
-2.85%
Volume
$1729
High
$0.00768
Low
$0.00739
B1T
B1T
B1T
B1T
Price
$0.00723
3.04%
Change
3.04%
Volume
$81.98
High
$0.00727
Low
$0.00699
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00673
0.95%
Change
0.95%
Volume
$14536
High
$0.00679
Low
$0.00655
C64 Chain
C64
C64 Chain
C64
Price
$0.00639
-8.99%
Change
-8.99%
Volume
$2.10
High
$0.00702
Low
$0.00639
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00593
-1.97%
Change
-1.97%
Volume
$6370
High
$0.00605
Low
$0.00588
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00537
20.14%
Change
20.14%
Volume
$420.02
High
$0.00622
Low
$0.00431
DigiByte
DGB
DigiByte
DGB
Price
$0.00517
2.1%
Change
2.1%
Volume
$1978191
High
$0.00520
Low
$0.00505
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00494
-1.18%
Change
-1.18%
Volume
$39.48
High
$0.00500
Low
$0.00494
Hathor
HTR
Hathor
HTR
Price
$0.00452
-2.44%
Change
-2.44%
Volume
$79771
High
$0.00469
Low
$0.00451
Larissa
LRS
Larissa
LRS
Price
$0.00377
-3.31%
Change
-3.31%
Volume
$380.13
High
$0.00381
Low
$0.00374
NiRmata
NIR
NiRmata
NIR
Price
$0.00235
-13.99%
Change
-13.99%
Volume
$48.52
High
$0.00276
Low
$0.00204
Cortex
CTXC
Cortex
CTXC
Price
$0.00204
0.28%
Change
0.28%
Volume
$56008
High
$0.00208
Low
$0.00202
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00191
8.3%
Change
8.3%
Volume
$836465
High
$0.00191
Low
$0.00175
Gram
GRAM
Gram
GRAM
Price
$0.00185
4.52%
Change
4.52%
Volume
$1949
High
$0.00185
Low
$0.00177
Clore
CLORE
Clore
CLORE
Price
$0.00164
3.26%
Change
3.26%
Volume
$72712
High
$0.00166
Low
$0.00158
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000839
-0.04%
Change
-0.04%
Volume
$38.66
High
$0.000849
Low
$0.000829
Vecno
VE
Vecno
VE
Price
$0.000787
-0.67%
Change
-0.67%
Volume
$22957
High
$0.000794
Low
$0.000786
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000706
4.82%
Change
4.82%
Volume
$45.32
High
$0.000718
Low
$0.000642
Tari
XTM
Tari
XTM
Price
$0.000664
-1.62%
Change
-1.62%
Volume
$70755
High
$0.000692
Low
$0.000650
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000595
-7.69%
Change
-7.69%
Volume
$1646
High
$0.000659
Low
$0.000575
Nimiq
NIM
Nimiq
NIM
Price
$0.000525
0.6%
Change
0.6%
Volume
$17453
High
$0.000528
Low
$0.000515
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000480
-3.91%
Change
-3.91%
Volume
$448.10
High
$0.000515
Low
$0.000463
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000259
9.2%
Change
9.2%
Volume
$2381
High
$0.000261
Low
$0.000237
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000241
17.76%
Change
17.76%
Volume
$234.86
High
$0.000241
Low
$0.000178
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000143
-0.81%
Change
-0.81%
Volume
$19.75
High
$0.000146
Low
$0.000140
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000114
-3.07%
Change
-3.07%
Volume
$14386
High
$0.000118
Low
$0.000114
Radiant
RXD
Radiant
RXD
Price
$0.0000991
-2.85%
Change
-2.85%
Volume
$4192
High
$0.000102
Low
$0.0000972
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000882
3.78%
Change
3.78%
Volume
$4225
High
$0.0000892
Low
$0.0000823
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000840
-29.98%
Change
-29.98%
Volume
$2.67
High
$0.000120
Low
$0.0000840
Neurai
XNA
Neurai
XNA
Price
$0.0000531
14.26%
Change
14.26%
Volume
$64403
High
$0.0000532
Low
$0.0000464
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Evrmore
EVR
Evrmore
EVR
Price
$0.0000293
-2.76%
Change
-2.76%
Volume
$6440
High
$0.0000359
Low
$0.0000291
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000260
-0.08%
Change
-0.08%
Volume
$0.410
High
$0.0000260
Low
$0.0000230
Karlsen
KLS
Karlsen
KLS
Price
$0.0000213
5.82%
Change
5.82%
Volume
$300.73
High
$0.0000215
Low
$0.0000199
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000201
-2.05%
Change
-2.05%
Volume
$5609
High
$0.0000205
Low
$0.0000184
Hoosat
HTN
Hoosat
HTN
Price
$0.0000181
-5.13%
Change
-5.13%
Volume
$129.40
High
$0.0000191
Low
$0.0000181
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000131
7.27%
Change
7.27%
Volume
$19152
High
$0.0000132
Low
$0.0000122
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
Crionic
CRNC
Crionic
CRNC
Price
$0.00000759
-2.36%
Change
-2.36%
Volume
$0.600
High
$0.00000776
Low
$0.00000745
eCash
XEC
eCash
XEC
Price
$0.00000714
1.75%
Change
1.75%
Volume
$219826
High
$0.00000716
Low
$0.00000699
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000706
0.71%
Change
0.71%
Volume
$3.53
High
$0.00000706
Low
$0.00000706
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000492
0.2%
Change
0.2%
Volume
$0.0500
High
$0.00000503
Low
$0.00000470
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000691
-0.3%
Change
-0.3%
Volume
$24.97
High
$0.000000695
Low
$0.000000675
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000654
-4.54%
Change
-4.54%
Volume
$1315308
High
$0.000000696
Low
$0.000000653
Nexa
NEXA
Nexa
NEXA
Price
$0.000000497
-2.2%
Change
-2.2%
Volume
$18428
High
$0.000000508
Low
$0.000000493
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000265
1.92%
Change
1.92%
Volume
$10.19
High
$0.000000265
Low
$0.000000259
Cyberyen
CY
Cyberyen
CY
Price
$0.000000172
1.18%
Change
1.18%
Volume
$6400
High
$0.000000172
Low
$0.000000169
Frencoin
FREN
Frencoin
FREN
Price
$0.000000130
3.75%
Change
3.75%
Volume
$70.58
High
$0.000000134
Low
$0.000000125
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000500
-9.09%
Change
-9.09%
Volume
$41.16
High
$0.0000000550
Low
$0.0000000490
