Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$62777
2.34%
Change
2.34%
Volume
$2285214390
High
$63443
Low
$61058
Ethereum
ETH
Ethereum ETH
Price
$1644
4.4%
Change
4.4%
Volume
$20109204
High
$1658
Low
$1567
BNB
BNB
BNB BNB
Price
$597.76
3.05%
Change
3.05%
Volume
$1264675
High
$602.31
Low
$576.94
Zcash
ZEC
Zcash ZEC
Price
$420.45
17.94%
Change
17.94%
Volume
$434896957
High
$436.02
Low
$349.34
Monero
XMR
Monero XMR
Price
$311.18
2.74%
Change
2.74%
Volume
$60623449
High
$316.06
Low
$295.38
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$230.46
4.67%
Change
4.67%
Volume
$14198681
High
$233.70
Low
$216.99
Solana
SOL
Solana SOL
Price
$65.65
5.06%
Change
5.06%
Volume
$153915264
High
$66.60
Low
$62.15
Litecoin
LTC
Litecoin LTC
Price
$43.21
-0.84%
Change
-0.84%
Volume
$78027057
High
$43.82
Low
$42.26
Dash
DASH
Dash DASH
Price
$37.28
17.14%
Change
17.14%
Volume
$22444079
High
$38.48
Low
$31.57
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$12.07
1.22%
Change
1.22%
Volume
$457107
High
$12.38
Low
$11.78
Zano
ZANO
Zano ZANO
Price
$8.82
5.1%
Change
5.1%
Volume
$609254
High
$8.88
Low
$8.39
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$7.08
3.41%
Change
3.41%
Volume
$3848878
High
$7.22
Low
$6.78
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$2.40
-11.63%
Change
-11.63%
Volume
$27.25
High
$3.00
Low
$2.16
MX Token
MX
MX Token MX
Price
$1.76
0.06%
Change
0.06%
Volume
$2862090
High
$1.76
Low
$1.76
The Open Network
TON
The Open Network TON
Price
$1.72
6.93%
Change
6.93%
Volume
$26185204
High
$1.78
Low
$1.60
XRP
XRP
XRP XRP
Price
$1.15
3.27%
Change
3.27%
Volume
$12901961001
High
$1.18
Low
$1.09
Quantum R L
QRL
Quantum R L QRL
Price
$1.07
4.09%
Change
4.09%
Volume
$36100
High
$1.09
Low
$1.02
USD Coin
USDC
USD Coin USDC
Price
$1.01
0%
Change
0%
Volume
$40346304
High
$1.01
Low
$1.01
Tether
USDT
Tether USDT
Price
$1.01
-0.35%
Change
-0.35%
Volume
$30557174
High
$1.01
Low
$1.01
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
Qubitcoin
QTC
Qubitcoin QTC
Price
$1.000
26.33%
Change
26.33%
Volume
$36721
High
$1.17
Low
$0.786
Polkadot
DOT
Polkadot DOT
Price
$0.974
2.71%
Change
2.71%
Volume
$781612
High
$0.988
Low
$0.939
Firo
FIRO
Firo FIRO
Price
$0.723
-0.47%
Change
-0.47%
Volume
$164284
High
$0.766
Low
$0.706
Kylacoin
KCN
Kylacoin KCN
Price
$0.596
-15.71%
Change
-15.71%
Volume
$1.38
High
$0.707
Low
$0.567
Pearl
PRL
Pearl PRL
Price
$0.586
-9.32%
Change
-9.32%
Volume
$677274
High
$0.646
Low
$0.576
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.453
11.73%
Change
11.73%
Volume
$1202
High
$0.453
Low
$0.401
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.396
0.46%
Change
0.46%
Volume
$306317
High
$0.403
Low
$0.392
Xelis
XEL
Xelis XEL
Price
$0.355
1.73%
Change
1.73%
Volume
$20306
High
$0.366
Low
$0.338
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.348
17.42%
Change
17.42%
Volume
$369764
High
$0.363
Low
$0.296
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.313
-1.9%
Change
-1.9%
Volume
$110288
High
$0.338
Low
$0.308
Fact0rn
FACT
Fact0rn FACT
Price
$0.303
-5.02%
Change
-5.02%
Volume
$1111
High
$0.323
Low
$0.294
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.297
-3.41%
Change
-3.41%
Volume
$70249
High
$0.316
Low
$0.292
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.229
2.84%
Change
2.84%
Volume
$405318
High
$0.233
Low
$0.220
Ergo
ERG
Ergo ERG
Price
$0.212
0.37%
Change
0.37%
Volume
$80609
High
$0.213
Low
$0.210
Hacash
HAC
Hacash HAC
Price
$0.205
-14.61%
Change
-14.61%
Volume
$3200
High
$0.240
Low
$0.188
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.180
-1.65%
Change
-1.65%
Volume
$38233
High
$0.183
Low
$0.173
Flux
FLUX
Flux FLUX
Price
$0.175
18.55%
Change
18.55%
Volume
$739609
High
$0.178
Low
$0.153
Nerva
XNV
Nerva XNV
Price
$0.169
16.78%
Change
16.78%
Volume
$25718
High
$0.171
Low
$0.138
Cardano
ADA
Cardano ADA
Price
$0.164
1.83%
Change
1.83%
Volume
$10778929
High
$0.168
Low
$0.157
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.162
6.32%
Change
6.32%
Volume
$1105
High
$0.172
Low
$0.141
Geodnet
GEOD
Geodnet GEOD
Price
$0.158
4.92%
Change
4.92%
Volume
$66106
High
$0.159
Low
$0.151
Dero
DERO
Dero DERO
Price
$0.153
-0.16%
Change
-0.16%
Volume
$5719
High
$0.154
Low
$0.151
Iron fish
IRON
Iron fish IRON
Price
$0.0987
-0.73%
Change
-0.73%
Volume
$66408
High
$0.102
Low
$0.0981
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.0894
0.26%
Change
0.26%
Volume
$88847
High
$0.0937
Low
$0.0889
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0856
4.08%
Change
4.08%
Volume
$106171365
High
$0.0867
Low
$0.0815
Conflux
CFX
Conflux CFX
Price
$0.0837
22.5%
Change
22.5%
Volume
$2233812
High
$0.0843
Low
$0.0682
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.0707
12.77%
Change
12.77%
Volume
$1466
High
$0.0743
Low
$0.0624
Abelian
ABEL
Abelian ABEL
Price
$0.0689
3.82%
Change
3.82%
Volume
$38573
High
$0.0696
Low
$0.0661
CapStash
CAP
CapStash CAP
Price
$0.0580
-11.19%
Change
-11.19%
Volume
$6056
High
$0.0658
Low
$0.0579
Warthog
WART
Warthog WART
Price
$0.0572
9.28%
Change
9.28%
Volume
$2227
High
$0.0588
Low
$0.0523
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0470
0.17%
Change
0.17%
Volume
$31730
High
$0.0473
Low
$0.0466
Vertcoin
VTC
Vertcoin VTC
Price
$0.0441
-0.78%
Change
-0.78%
Volume
$7941
High
$0.0445
Low
$0.0440
Salvium
SAL
Salvium SAL
Price
$0.0399
19.75%
Change
19.75%
Volume
$58225
High
$0.0431
Low
$0.0330
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Alephium
ALPH
Alephium ALPH
Price
$0.0345
1.85%
Change
1.85%
Volume
$77996
High
$0.0346
Low
$0.0337
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0328
-5.95%
Change
-5.95%
Volume
$2432
High
$0.0348
Low
$0.0325
Aleo
ALEO
Aleo ALEO
Price
$0.0311
-0.04%
Change
-0.04%
Volume
$195885
High
$0.0323
Low
$0.0304
Kaspa
KAS
Kaspa KAS
Price
$0.0309
0.77%
Change
0.77%
Volume
$2274080
High
$0.0313
Low
$0.0303
Grin
GRIN
Grin GRIN
Price
$0.0283
1.91%
Change
1.91%
Volume
$3154
High
$0.0289
Low
$0.0271
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0240
1.43%
Change
1.43%
Volume
$10094
High
$0.0240
Low
$0.0220
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.0240
22.51%
Change
22.51%
Volume
$3254662
High
$0.0241
Low
$0.0196
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0233
-0.55%
Change
-0.55%
Volume
$6217
High
$0.0256
Low
$0.0230
ScPrime
SCP
ScPrime SCP
Price
$0.0224
-0.57%
Change
-0.57%
Volume
$2047
High
$0.0226
Low
$0.0222
Etica
ETI
Etica ETI
Price
$0.0221
5.22%
Change
5.22%
Volume
$44.62
High
$0.0221
Low
$0.0201
Onocoy
ONO
Onocoy ONO
Price
$0.0186
3.51%
Change
3.51%
Volume
$1359
High
$0.0187
Low
$0.0180
Quai
QUAI
Quai QUAI
Price
$0.0180
-3.84%
Change
-3.84%
Volume
$129274
High
$0.0187
Low
$0.0179
Beam
BEAM
Beam BEAM
Price
$0.0158
-0.27%
Change
-0.27%
Volume
$60777
High
$0.0162
Low
$0.0155
Dynex
DNX
Dynex DNX
Price
$0.0133
-9.35%
Change
-9.35%
Volume
$205593
High
$0.0148
Low
$0.0132
LitecoinII
LC2
LitecoinII LC2
Price
$0.0102
2.75%
Change
2.75%
Volume
$834.75
High
$0.0124
Low
$0.00932
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.00835
-6.06%
Change
-6.06%
Volume
$474.84
High
$0.00986
Low
$0.00835
Ravencoin
RVN
Ravencoin RVN
Price
$0.00788
17.15%
Change
17.15%
Volume
$1008023
High
$0.00792
Low
$0.00673
Thought
THT
Thought THT
Price
$0.00763
-4.16%
Change
-4.16%
Volume
$1258
High
$0.00818
Low
$0.00709
B1T
B1T
B1T B1T
Price
$0.00736
18.38%
Change
18.38%
Volume
$49.60
High
$0.00736
Low
$0.00622
Conceal
CCX
Conceal CCX
Price
$0.00733
-0.58%
Change
-0.58%
Volume
$65.81
High
$0.00776
Low
$0.00729
Kadena
KDA
Kadena KDA
Price
$0.00666
2.07%
Change
2.07%
Volume
$9409
High
$0.00682
Low
$0.00652
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.00636
-7.98%
Change
-7.98%
Volume
$380.20
High
$0.00702
Low
$0.00629
InitVerse
INI
InitVerse INI
Price
$0.00605
-8.47%
Change
-8.47%
Volume
$68291
High
$0.00758
Low
$0.00567
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Parallax
LAX
Parallax LAX
Price
$0.00504
-0.5%
Change
-0.5%
Volume
$80.83
High
$0.00507
Low
$0.00498
Aeternity
AE
Aeternity AE
Price
$0.00485
-4.17%
Change
-4.17%
Volume
$710.59
High
$0.00506
Low
$0.00477
StohnCoin
SOH
StohnCoin SOH
Price
$0.00475
56.67%
Change
56.67%
Volume
$38.80
High
$0.00475
Low
$0.00475
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00433
-2.01%
Change
-2.01%
Volume
$30.13
High
$0.00448
Low
$0.00433
Wingbits
WINGS
Wingbits WINGS
Price
$0.00381
4.02%
Change
4.02%
Volume
$18209
High
$0.00381
Low
$0.00365
Hathor
HTR
Hathor HTR
Price
$0.00345
4.45%
Change
4.45%
Volume
$66905
High
$0.00347
Low
$0.00323
Larissa
LRS
Larissa LRS
Price
$0.00306
9.19%
Change
9.19%
Volume
$112.14
High
$0.00306
Low
$0.00276
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
DigiByte
DGB
DigiByte DGB
Price
$0.00290
5.45%
Change
5.45%
Volume
$1250152
High
$0.00290
Low
$0.00274
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
NiRmata
NIR
NiRmata NIR
Price
$0.00185
1.55%
Change
1.55%
Volume
$0.530
High
$0.00185
Low
$0.00182
Nervos Network
CKB
Nervos Network CKB
Price
$0.00182
15.4%
Change
15.4%
Volume
$613095
High
$0.00193
Low
$0.00158
Gram
GRAM
Gram GRAM
Price
$0.00174
-4.66%
Change
-4.66%
Volume
$19177
High
$0.00211
Low
$0.00151
Clore
CLORE
Clore CLORE
Price
$0.00163
-10.58%
Change
-10.58%
Volume
$83642
High
$0.00182
Low
$0.00163
Mytherra
MYT
Mytherra MYT
Price
$0.00129
-2.65%
Change
-2.65%
Volume
$12.25
High
$0.00133
Low
$0.00128
Gemlink
GLINK
Gemlink GLINK
Price
$0.00121
67.51%
Change
67.51%
Volume
$183.28
High
$0.00123
Low
$0.000712
Fewbit
FBIT
Fewbit FBIT
Price
$0.00115
9.75%
Change
9.75%
Volume
$89.38
High
$0.00126
Low
$0.00102
Cortex
CTXC
Cortex CTXC
Price
$0.001000
5.49%
Change
5.49%
Volume
$60065
High
$0.001000
Low
$0.000826
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000635
-2.67%
Change
-2.67%
Volume
$1658
High
$0.000660
Low
$0.000629
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000612
-1.56%
Change
-1.56%
Volume
$591.64
High
$0.000646
Low
$0.000560
Tari
XTM
Tari XTM
Price
$0.000605
1.58%
Change
1.58%
Volume
$65502
High
$0.000621
Low
$0.000594
YadaCoin
YDA
YadaCoin YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Nimiq
NIM
Nimiq NIM
Price
$0.000505
0.19%
Change
0.19%
Volume
$15057
High
$0.000507
Low
$0.000503
Vecno
VE
Vecno VE
Price
$0.000403
14.49%
Change
14.49%
Volume
$9516
High
$0.000403
Low
$0.000351
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000318
-3.12%
Change
-3.12%
Volume
$3177
High
$0.000326
Low
$0.000302
Flokicoin
FLC
Flokicoin FLC
Price
$0.000154
4.44%
Change
4.44%
Volume
$50.48
High
$0.000154
Low
$0.000140
Pepecoin
PEP
Pepecoin PEP
Price
$0.000120
4.28%
Change
4.28%
Volume
$13662
High
$0.000121
Low
$0.000114
Raptoreum
RTM
Raptoreum RTM
Price
$0.0000985
12.66%
Change
12.66%
Volume
$18.25
High
$0.0000986
Low
$0.0000865
Neoxa
NEOX
Neoxa NEOX
Price
$0.0000893
0.06%
Change
0.06%
Volume
$3453
High
$0.0000931
Low
$0.0000888
Radiant
RXD
Radiant RXD
Price
$0.0000893
3.14%
Change
3.14%
Volume
$6100
High
$0.0000903
Low
$0.0000865
Karlsen
KLS
Karlsen KLS
Price
$0.0000845
-2.64%
Change
-2.64%
Volume
$332.07
High
$0.0000868
Low
$0.0000838
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000571
74.23%
Change
74.23%
Volume
$6818
High
$0.0000585
Low
$0.0000321
Evrmore
EVR
Evrmore EVR
Price
$0.0000402
3.28%
Change
3.28%
Volume
$6909
High
$0.0000402
Low
$0.0000377
Neurai
XNA
Neurai XNA
Price
$0.0000393
-0.51%
Change
-0.51%
Volume
$17394
High
$0.0000393
Low
$0.0000388
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
BitcoinZ
BTCZ
BitcoinZ BTCZ
Price
$0.0000247
6.66%
Change
6.66%
Volume
$0.380
High
$0.0000253
Low
$0.0000232
Hoosat
HTN
Hoosat HTN
Price
$0.0000215
1.09%
Change
1.09%
Volume
$272.76
High
$0.0000229
Low
$0.0000201
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000191
-30.55%
Change
-30.55%
Volume
$27783
High
$0.0000276
Low
$0.0000178
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000616
3.55%
Change
3.55%
Volume
$3.05
High
$0.00000616
Low
$0.00000616
eCash
XEC
eCash XEC
Price
$0.00000546
0.49%
Change
0.49%
Volume
$241021
High
$0.00000563
Low
$0.00000539
Crionic
CRNC
Crionic CRNC
Price
$0.00000524
-0.1%
Change
-0.1%
Volume
$0.450
High
$0.00000531
Low
$0.00000523
Aegisum
AEGS
Aegisum AEGS
Price
$0.00000380
-6.23%
Change
-6.23%
Volume
$0.220
High
$0.00000411
Low
$0.00000372
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000630
-1.28%
Change
-1.28%
Volume
$12.57
High
$0.000000638
Low
$0.000000630
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000456
0.91%
Change
0.91%
Volume
$1089256
High
$0.000000466
Low
$0.000000449
Nexa
NEXA
Nexa NEXA
Price
$0.000000417
-0.04%
Change
-0.04%
Volume
$17808
High
$0.000000421
Low
$0.000000412
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000405
2.28%
Change
2.28%
Volume
$31.08
High
$0.000000406
Low
$0.000000395
Frencoin
FREN
Frencoin FREN
Price
$0.000000108
-0.99%
Change
-0.99%
Volume
$41.30
High
$0.000000109
Low
$0.000000108
Cyberyen
CY
Cyberyen CY
Price
$0.0000000818
1.25%
Change
1.25%
Volume
$6413
High
$0.0000000828
Low
$0.0000000808
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000272
6.55%
Change
6.55%
Volume
$76.83
High
$0.0000000272
Low
$0.0000000235