Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$71763
1.67%
Change
1.67%
Volume
$2506141077
High
$71908
Low
$70581
Ethereum
ETH
Ethereum
ETH
Price
$2112
1.77%
Change
1.77%
Volume
$23474915
High
$2120
Low
$2073
BNB
BNB
BNB
BNB
Price
$661.91
1.35%
Change
1.35%
Volume
$832549
High
$666.11
Low
$650.92
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$463.39
0.38%
Change
0.38%
Volume
$16059332
High
$468.96
Low
$461.18
Monero
XMR
Monero
XMR
Price
$358.01
0.41%
Change
0.41%
Volume
$44734136
High
$359.59
Low
$351.50
Zcash
ZEC
Zcash
ZEC
Price
$224.03
10.9%
Change
10.9%
Volume
$79289638
High
$224.55
Low
$201.50
Solana
SOL
Solana
SOL
Price
$88.54
1.98%
Change
1.98%
Volume
$44363535
High
$88.78
Low
$86.83
Litecoin
LTC
Litecoin
LTC
Price
$56.22
1.43%
Change
1.43%
Volume
$38226017
High
$56.49
Low
$55.45
Dash
DASH
Dash
DASH
Price
$33.72
3.88%
Change
3.88%
Volume
$7054208
High
$33.92
Low
$32.31
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$11.16
1.73%
Change
1.73%
Volume
$5381
High
$12.70
Low
$9.66
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.34
1.57%
Change
1.57%
Volume
$6795540
High
$8.42
Low
$8.19
Zano
ZANO
Zano
ZANO
Price
$6.04
4.17%
Change
4.17%
Volume
$726785
High
$6.05
Low
$5.77
Kylacoin
KCN
Kylacoin
KCN
Price
$3.52
-0.07%
Change
-0.07%
Volume
$29.18
High
$3.52
Low
$3.52
MX Token
MX
MX Token
MX
Price
$1.79
0.08%
Change
0.08%
Volume
$3545145
High
$1.80
Low
$1.79
Quantum R L
QRL
Quantum R L
QRL
Price
$1.45
-1.25%
Change
-1.25%
Volume
$35413
High
$1.52
Low
$1.39
Polkadot
DOT
Polkadot
DOT
Price
$1.42
0.15%
Change
0.15%
Volume
$4621336
High
$1.44
Low
$1.40
XRP
XRP
XRP
XRP
Price
$1.42
2.28%
Change
2.28%
Volume
$10818516945
High
$1.43
Low
$1.39
The Open Network
TON
The Open Network
TON
Price
$1.30
0.3%
Change
0.3%
Volume
$5293404
High
$1.31
Low
$1.29
Dai
DAI
Dai
DAI
Price
$1.000
0.09%
Change
0.09%
Volume
$1306353
High
$1.000
Low
$0.999
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.03%
Change
0.03%
Volume
$37995868
High
$1.000
Low
$1.000
Tether
USDT
Tether
USDT
Price
$1.000
0.11%
Change
0.11%
Volume
$13238839
High
$1.000
Low
$1.000
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.835
-2%
Change
-2%
Volume
$121729
High
$0.875
Low
$0.812
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.723
-2.4%
Change
-2.4%
Volume
$257.83
High
$0.762
Low
$0.723
Firo
FIRO
Firo
FIRO
Price
$0.636
-0.75%
Change
-0.75%
Volume
$76682
High
$0.666
Low
$0.615
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.541
3.65%
Change
3.65%
Volume
$40667
High
$0.579
Low
$0.520
Fact0rn
FACT
Fact0rn
FACT
Price
$0.471
-1.53%
Change
-1.53%
Volume
$13229
High
$0.487
Low
$0.462
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.466
-2.16%
Change
-2.16%
Volume
$2189
High
$0.477
Low
$0.451
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.454
-6.91%
Change
-6.91%
Volume
$207799
High
$0.499
Low
$0.443
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.446
-1.21%
Change
-1.21%
Volume
$298400
High
$0.460
Low
$0.446
Xelis
XEL
Xelis
XEL
Price
$0.411
3.46%
Change
3.46%
Volume
$14742
High
$0.417
Low
$0.390
Ergo
ERG
Ergo
ERG
Price
$0.318
-0.05%
Change
-0.05%
Volume
$144082
High
$0.323
Low
$0.315
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.310
6.9%
Change
6.9%
Volume
$1141
High
$0.320
Low
$0.290
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.299
2.43%
Change
2.43%
Volume
$466993
High
$0.299
Low
$0.288
Cardano
ADA
Cardano
ADA
Price
$0.265
2.27%
Change
2.27%
Volume
$10127029
High
$0.266
Low
$0.259
Hacash
HAC
Hacash
HAC
Price
$0.240
-13.25%
Change
-13.25%
Volume
$14457
High
$0.278
Low
$0.215
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.238
0%
Change
0%
Volume
$382694
High
$0.256
Low
$0.235
Dero
DERO
Dero
DERO
Price
$0.210
-3.9%
Change
-3.9%
Volume
$4428
High
$0.220
Low
$0.209
Geodnet
GEOD
Geodnet
GEOD
Price
$0.130
5.09%
Change
5.09%
Volume
$81145
High
$0.131
Low
$0.124
Flux
FLUX
Flux
FLUX
Price
$0.125
-9.86%
Change
-9.86%
Volume
$1292589
High
$0.169
Low
$0.125
InitVerse
INI
InitVerse
INI
Price
$0.110
2.18%
Change
2.18%
Volume
$1292683
High
$0.112
Low
$0.108
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.104
-1.7%
Change
-1.7%
Volume
$126872
High
$0.106
Low
$0.104
Warthog
WART
Warthog
WART
Price
$0.0958
-1.65%
Change
-1.65%
Volume
$2945
High
$0.0983
Low
$0.0958
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0954
0.84%
Change
0.84%
Volume
$127568484
High
$0.0972
Low
$0.0945
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0858
0.83%
Change
0.83%
Volume
$9878
High
$0.0906
Low
$0.0850
Abelian
ABEL
Abelian
ABEL
Price
$0.0781
0.73%
Change
0.73%
Volume
$59119
High
$0.0782
Low
$0.0768
Alephium
ALPH
Alephium
ALPH
Price
$0.0717
-2.23%
Change
-2.23%
Volume
$121851
High
$0.0734
Low
$0.0714
Iron fish
IRON
Iron fish
IRON
Price
$0.0702
-0.81%
Change
-0.81%
Volume
$113430
High
$0.0708
Low
$0.0697
Conflux
CFX
Conflux
CFX
Price
$0.0653
-13.33%
Change
-13.33%
Volume
$16022069
High
$0.0815
Low
$0.0647
Aleo
ALEO
Aleo
ALEO
Price
$0.0614
-0.06%
Change
-0.06%
Volume
$1077175
High
$0.0639
Low
$0.0599
Nerva
XNV
Nerva
XNV
Price
$0.0596
-0.72%
Change
-0.72%
Volume
$27526
High
$0.0613
Low
$0.0591
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0548
-0.08%
Change
-0.08%
Volume
$29806
High
$0.0581
Low
$0.0545
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0533
6.9%
Change
6.9%
Volume
$11236
High
$0.0546
Low
$0.0494
Etica
ETI
Etica
ETI
Price
$0.0527
0.66%
Change
0.66%
Volume
$482.01
High
$0.0529
Low
$0.0469
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0491
-12.16%
Change
-12.16%
Volume
$813.23
High
$0.0559
Low
$0.0392
Canxium
CAU
Canxium
CAU
Price
$0.0460
6.98%
Change
6.98%
Volume
$34.24
High
$0.0460
Low
$0.0430
Grin
GRIN
Grin
GRIN
Price
$0.0438
1.11%
Change
1.11%
Volume
$10503
High
$0.0438
Low
$0.0429
Quai
QUAI
Quai
QUAI
Price
$0.0418
1.06%
Change
1.06%
Volume
$211212
High
$0.0446
Low
$0.0411
Kaspa
KAS
Kaspa
KAS
Price
$0.0304
0.06%
Change
0.06%
Volume
$2189738
High
$0.0308
Low
$0.0302
Dynex
DNX
Dynex
DNX
Price
$0.0259
-3.39%
Change
-3.39%
Volume
$89454
High
$0.0275
Low
$0.0252
Salvium
SAL
Salvium
SAL
Price
$0.0234
1.34%
Change
1.34%
Volume
$48923
High
$0.0239
Low
$0.0225
Beam
BEAM
Beam
BEAM
Price
$0.0224
-2.17%
Change
-2.17%
Volume
$59270
High
$0.0231
Low
$0.0222
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0220
-15.56%
Change
-15.56%
Volume
$4253995
High
$0.0265
Low
$0.0205
Parallax
LAX
Parallax
LAX
Price
$0.0158
29.73%
Change
29.73%
Volume
$92.59
High
$0.0158
Low
$0.0106
ScPrime
SCP
ScPrime
SCP
Price
$0.0156
-0.55%
Change
-0.55%
Volume
$2725
High
$0.0157
Low
$0.0156
Equilibria
XEQ
Equilibria
XEQ
Price
$0.0149
-4.43%
Change
-4.43%
Volume
$3329
High
$0.0157
Low
$0.0136
Thought
THT
Thought
THT
Price
$0.0135
3.2%
Change
3.2%
Volume
$1588
High
$0.0135
Low
$0.0131
B1T
B1T
B1T
B1T
Price
$0.0119
11.91%
Change
11.91%
Volume
$14.99
High
$0.0121
Low
$0.0106
Conceal
CCX
Conceal
CCX
Price
$0.0109
-10.65%
Change
-10.65%
Volume
$80.34
High
$0.0122
Low
$0.0109
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00996
4.63%
Change
4.63%
Volume
$656.77
High
$0.0104
Low
$0.00933
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00873
-2.12%
Change
-2.12%
Volume
$1015063
High
$0.00927
Low
$0.00872
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00820
-4.53%
Change
-4.53%
Volume
$6118
High
$0.00904
Low
$0.00818
Aeternity
AE
Aeternity
AE
Price
$0.00805
0.89%
Change
0.89%
Volume
$66266
High
$0.00819
Low
$0.00777
Kadena
KDA
Kadena
KDA
Price
$0.00711
-11.86%
Change
-11.86%
Volume
$35156
High
$0.00800
Low
$0.00708
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00687
0.09%
Change
0.09%
Volume
$24.11
High
$0.00690
Low
$0.00684
Larissa
LRS
Larissa
LRS
Price
$0.00640
-0.64%
Change
-0.64%
Volume
$118.10
High
$0.00649
Low
$0.00640
DigiByte
DGB
DigiByte
DGB
Price
$0.00506
1.36%
Change
1.36%
Volume
$1771481
High
$0.00506
Low
$0.00499
Hathor
HTR
Hathor
HTR
Price
$0.00506
0.07%
Change
0.07%
Volume
$67583
High
$0.00512
Low
$0.00501
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00417
0.96%
Change
0.96%
Volume
$28.60
High
$0.00417
Low
$0.00413
NiRmata
NIR
NiRmata
NIR
Price
$0.00336
-11.01%
Change
-11.01%
Volume
$2.82
High
$0.00399
Low
$0.00334
Clore
CLORE
Clore
CLORE
Price
$0.00270
-0.13%
Change
-0.13%
Volume
$81041
High
$0.00271
Low
$0.00268
Gram
GRAM
Gram
GRAM
Price
$0.00207
4.02%
Change
4.02%
Volume
$2896
High
$0.00207
Low
$0.00194
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00185
-12.55%
Change
-12.55%
Volume
$1088908
High
$0.00212
Low
$0.00184
Cortex
CTXC
Cortex
CTXC
Price
$0.00182
-13.42%
Change
-13.42%
Volume
$55134
High
$0.00216
Low
$0.00148
Vecno
VE
Vecno
VE
Price
$0.00158
-1%
Change
-1%
Volume
$18322
High
$0.00161
Low
$0.00157
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00109
-2.74%
Change
-2.74%
Volume
$5.91
High
$0.00112
Low
$0.00107
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000913
-8.7%
Change
-8.7%
Volume
$54.09
High
$0.001000
Low
$0.000907
Tari
XTM
Tari
XTM
Price
$0.000791
-0.04%
Change
-0.04%
Volume
$90541
High
$0.000806
Low
$0.000786
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000595
1.59%
Change
1.59%
Volume
$1808
High
$0.000684
Low
$0.000553
Nimiq
NIM
Nimiq
NIM
Price
$0.000577
-0.67%
Change
-0.67%
Volume
$14684
High
$0.000585
Low
$0.000577
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000479
1.17%
Change
1.17%
Volume
$4145
High
$0.000479
Low
$0.000473
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000194
-2.68%
Change
-2.68%
Volume
$8088
High
$0.000200
Low
$0.000190
Radiant
RXD
Radiant
RXD
Price
$0.000117
-3.32%
Change
-3.32%
Volume
$4718
High
$0.000122
Low
$0.000117
3Dpass
P3D
3Dpass
P3D
Price
$0.000102
-8.92%
Change
-8.92%
Volume
$1345
High
$0.000178
Low
$0.0000808
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000946
-5.2%
Change
-5.2%
Volume
$17.88
High
$0.0000998
Low
$0.0000938
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000844
-28.51%
Change
-28.51%
Volume
$0.0300
High
$0.000118
Low
$0.0000844
Karlsen
KLS
Karlsen
KLS
Price
$0.0000597
-1.97%
Change
-1.97%
Volume
$33.52
High
$0.0000616
Low
$0.0000597
Evrmore
EVR
Evrmore
EVR
Price
$0.0000446
0.15%
Change
0.15%
Volume
$10992
High
$0.0000448
Low
$0.0000444
Neurai
XNA
Neurai
XNA
Price
$0.0000440
-1.4%
Change
-1.4%
Volume
$63441
High
$0.0000447
Low
$0.0000432
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000378
-4.6%
Change
-4.6%
Volume
$3329
High
$0.0000396
Low
$0.0000378
Hoosat
HTN
Hoosat
HTN
Price
$0.0000316
-7.54%
Change
-7.54%
Volume
$141.74
High
$0.0000345
Low
$0.0000316
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000293
0.52%
Change
0.52%
Volume
$5368
High
$0.0000293
Low
$0.0000291
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000250
17.28%
Change
17.28%
Volume
$0.01000
High
$0.0000260
Low
$0.0000213
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000234
14.15%
Change
14.15%
Volume
$27.30
High
$0.0000240
Low
$0.0000205
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Aegisum
AEGS
Aegisum
AEGS
Price
$0.0000109
-15.08%
Change
-15.08%
Volume
$0.900
High
$0.0000130
Low
$0.0000107
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00001000
-42.14%
Change
-42.14%
Volume
$137.12
High
$0.0000173
Low
$0.00000794
Crionic
CRNC
Crionic
CRNC
Price
$0.00000924
-3.19%
Change
-3.19%
Volume
$0.830
High
$0.00000965
Low
$0.00000924
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000919
0.12%
Change
0.12%
Volume
$7139
High
$0.00000919
Low
$0.00000911
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000881
-3.08%
Change
-3.08%
Volume
$0.180
High
$0.00000909
Low
$0.00000881
eCash
XEC
eCash
XEC
Price
$0.00000719
2.72%
Change
2.72%
Volume
$394522
High
$0.00000721
Low
$0.00000696
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000966
17.65%
Change
17.65%
Volume
$1741323
High
$0.000000966
Low
$0.000000800
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000580
11.31%
Change
11.31%
Volume
$33.57
High
$0.000000580
Low
$0.000000521
Nexa
NEXA
Nexa
NEXA
Price
$0.000000425
-2.01%
Change
-2.01%
Volume
$31558
High
$0.000000433
Low
$0.000000413
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000392
-1.61%
Change
-1.61%
Volume
$720.18
High
$0.000000405
Low
$0.000000372
Frencoin
FREN
Frencoin
FREN
Price
$0.000000227
-0.22%
Change
-0.22%
Volume
$49.09
High
$0.000000228
Low
$0.000000223
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000600
20%
Change
20%
Volume
$6285
High
$0.0000000620
Low
$0.0000000500
