Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$65116
1.05%
Change
1.05%
Volume
$2262145170
High
$65668
Low
$63846
Ethereum
ETH
Ethereum
ETH
Price
$1896
1.94%
Change
1.94%
Volume
$15075106
High
$1911
Low
$1847
BNB
BNB
BNB
BNB
Price
$571.83
0.8%
Change
0.8%
Volume
$714894
High
$574.41
Low
$563.08
Zcash
ZEC
Zcash
ZEC
Price
$539.17
0.82%
Change
0.82%
Volume
$101045645
High
$548.37
Low
$517.50
Monero
XMR
Monero
XMR
Price
$335.31
1.17%
Change
1.17%
Volume
$45757625
High
$337.78
Low
$331.88
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$222.86
-0.97%
Change
-0.97%
Volume
$9340403
High
$225.51
Low
$216.96
Solana
SOL
Solana
SOL
Price
$77.43
2.14%
Change
2.14%
Volume
$75627226
High
$78.11
Low
$75.59
Litecoin
LTC
Litecoin
LTC
Price
$48.03
-1.57%
Change
-1.57%
Volume
$60298395
High
$49.06
Low
$47.54
Dash
DASH
Dash
DASH
Price
$34.21
0.49%
Change
0.49%
Volume
$3410567
High
$34.59
Low
$33.69
The Open Network
TON
The Open Network
TON
Price
$22.50
0.58%
Change
0.58%
Volume
$170935
High
$22.52
Low
$22.10
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$13.66
3.33%
Change
3.33%
Volume
$793419
High
$14.05
Low
$13.16
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$9.71
1.25%
Change
1.25%
Volume
$309.43
High
$9.99
Low
$9.50
Zano
ZANO
Zano
ZANO
Price
$9.39
-1.68%
Change
-1.68%
Volume
$608751
High
$9.56
Low
$9.36
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$6.98
0.56%
Change
0.56%
Volume
$6229936
High
$7.01
Low
$6.74
Kylacoin
KCN
Kylacoin
KCN
Price
$2.20
0%
Change
0%
Volume
$11.43
High
$3.77
Low
$2.20
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token
MX
Price
$1.66
-0.27%
Change
-0.27%
Volume
$1783783
High
$1.67
Low
$1.65
Gram
GRAM
Gram
GRAM
Price
$1.44
0.77%
Change
0.77%
Volume
$3619022
High
$1.46
Low
$1.41
XRP
XRP
XRP
XRP
Price
$1.12
2.51%
Change
2.51%
Volume
$1967861352
High
$1.12
Low
$1.08
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.19%
Change
0.19%
Volume
$9157807
High
$1.000
Low
$0.999
Tether
USDT
Tether
USDT
Price
$1.000
-0.04%
Change
-0.04%
Volume
$17249395
High
$1.000
Low
$0.998
Quantum R L
QRL
Quantum R L
QRL
Price
$0.969
-1.42%
Change
-1.42%
Volume
$28771
High
$1.000
Low
$0.945
Polkadot
DOT
Polkadot
DOT
Price
$0.824
1.12%
Change
1.12%
Volume
$1473551
High
$0.825
Low
$0.802
Fact0rn
FACT
Fact0rn
FACT
Price
$0.750
6.12%
Change
6.12%
Volume
$1495
High
$0.774
Low
$0.688
Firo
FIRO
Firo
FIRO
Price
$0.636
5.34%
Change
5.34%
Volume
$96643
High
$0.677
Low
$0.605
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.611
0.29%
Change
0.29%
Volume
$178.13
High
$0.619
Low
$0.606
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.434
5.92%
Change
5.92%
Volume
$72787
High
$0.484
Low
$0.411
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.420
14.39%
Change
14.39%
Volume
$22704
High
$0.519
Low
$0.354
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.371
-3.58%
Change
-3.58%
Volume
$222915
High
$0.389
Low
$0.370
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.293
7.16%
Change
7.16%
Volume
$35319
High
$0.298
Low
$0.270
Pearl
PRL
Pearl
PRL
Price
$0.290
-12.12%
Change
-12.12%
Volume
$686697
High
$0.330
Low
$0.230
Xelis
XEL
Xelis
XEL
Price
$0.254
1.83%
Change
1.83%
Volume
$13538
High
$0.269
Low
$0.246
Hacash
HAC
Hacash
HAC
Price
$0.249
-24.45%
Change
-24.45%
Volume
$2607
High
$0.320
Low
$0.249
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.246
2.67%
Change
2.67%
Volume
$403946
High
$0.248
Low
$0.237
Ergo
ERG
Ergo
ERG
Price
$0.217
-2.91%
Change
-2.91%
Volume
$97141
High
$0.224
Low
$0.215
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.214
0.09%
Change
0.09%
Volume
$369831
High
$0.216
Low
$0.213
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.193
4.08%
Change
4.08%
Volume
$120350
High
$0.195
Low
$0.177
Flux
FLUX
Flux
FLUX
Price
$0.193
-11.24%
Change
-11.24%
Volume
$636047
High
$0.218
Low
$0.192
Geodnet
GEOD
Geodnet
GEOD
Price
$0.193
-1.98%
Change
-1.98%
Volume
$55794
High
$0.197
Low
$0.193
Cardano
ADA
Cardano
ADA
Price
$0.169
2.12%
Change
2.12%
Volume
$5244581
High
$0.169
Low
$0.161
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.140
16.67%
Change
16.67%
Volume
$2685
High
$0.160
Low
$0.120
Nerva
XNV
Nerva
XNV
Price
$0.106
0.25%
Change
0.25%
Volume
$648.35
High
$0.108
Low
$0.105
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0851
-0.7%
Change
-0.7%
Volume
$90379
High
$0.0858
Low
$0.0851
Abelian
ABEL
Abelian
ABEL
Price
$0.0844
-0.17%
Change
-0.17%
Volume
$20240
High
$0.0847
Low
$0.0835
Iron fish
IRON
Iron fish
IRON
Price
$0.0779
-0.62%
Change
-0.62%
Volume
$58275
High
$0.0785
Low
$0.0776
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0722
-0.1%
Change
-0.1%
Volume
$148361638
High
$0.0735
Low
$0.0714
Dero
DERO
Dero
DERO
Price
$0.0529
-13.05%
Change
-13.05%
Volume
$486.90
High
$0.0701
Low
$0.0515
Conflux
CFX
Conflux
CFX
Price
$0.0450
-2.07%
Change
-2.07%
Volume
$898934
High
$0.0464
Low
$0.0446
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0444
0.53%
Change
0.53%
Volume
$7853
High
$0.0446
Low
$0.0437
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0431
-5.7%
Change
-5.7%
Volume
$22423
High
$0.0457
Low
$0.0431
Alephium
ALPH
Alephium
ALPH
Price
$0.0381
3.71%
Change
3.71%
Volume
$72511
High
$0.0390
Low
$0.0366
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0354
2.31%
Change
2.31%
Volume
$4166
High
$0.0379
Low
$0.0341
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Warthog
WART
Warthog
WART
Price
$0.0329
-3.23%
Change
-3.23%
Volume
$2874
High
$0.0340
Low
$0.0327
Kaspa
KAS
Kaspa
KAS
Price
$0.0282
1.15%
Change
1.15%
Volume
$1466273
High
$0.0285
Low
$0.0277
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0231
0.7%
Change
0.7%
Volume
$6441
High
$0.0232
Low
$0.0228
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0226
-1.58%
Change
-1.58%
Volume
$709.84
High
$0.0237
Low
$0.0203
CapStash
CAP
CapStash
CAP
Price
$0.0188
15.86%
Change
15.86%
Volume
$72.30
High
$0.0189
Low
$0.0155
Aleo
ALEO
Aleo
ALEO
Price
$0.0187
-1.65%
Change
-1.65%
Volume
$85324
High
$0.0190
Low
$0.0185
Onocoy
ONO
Onocoy
ONO
Price
$0.0181
1.54%
Change
1.54%
Volume
$1292
High
$0.0182
Low
$0.0175
Quai
QUAI
Quai
QUAI
Price
$0.0177
5.36%
Change
5.36%
Volume
$160645
High
$0.0188
Low
$0.0164
Etica
ETI
Etica
ETI
Price
$0.0172
1.16%
Change
1.16%
Volume
$82.77
High
$0.0188
Low
$0.0160
Grin
GRIN
Grin
GRIN
Price
$0.0166
1.96%
Change
1.96%
Volume
$1588
High
$0.0172
Low
$0.0157
ScPrime
SCP
ScPrime
SCP
Price
$0.0150
-6.44%
Change
-6.44%
Volume
$3355
High
$0.0167
Low
$0.0139
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0135
-31.11%
Change
-31.11%
Volume
$5975685
High
$0.0195
Low
$0.0130
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0129
5.04%
Change
5.04%
Volume
$8375
High
$0.0130
Low
$0.0123
Beam
BEAM
Beam
BEAM
Price
$0.00841
-3.58%
Change
-3.58%
Volume
$7578
High
$0.00873
Low
$0.00837
modelOS
MDL
modelOS
MDL
Price
$0.00800
-5.88%
Change
-5.88%
Volume
$943.54
High
$0.00900
Low
$0.00390
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00716
-10.46%
Change
-10.46%
Volume
$423.93
High
$0.00858
Low
$0.00677
Dynex
DNX
Dynex
DNX
Price
$0.00689
-13.79%
Change
-13.79%
Volume
$27657
High
$0.00800
Low
$0.00572
Thought
THT
Thought
THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00654
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00614
-2.44%
Change
-2.44%
Volume
$21152
High
$0.00629
Low
$0.00605
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Aeternity
AE
Aeternity
AE
Price
$0.00580
-1.04%
Change
-1.04%
Volume
$825.45
High
$0.00591
Low
$0.00577
Salvium
SAL
Salvium
SAL
Price
$0.00546
-3.73%
Change
-3.73%
Volume
$44648
High
$0.00624
Low
$0.00545
B1T
B1T
B1T
B1T
Price
$0.00501
-0.21%
Change
-0.21%
Volume
$30.43
High
$0.00509
Low
$0.00500
Conceal
CCX
Conceal
CCX
Price
$0.00484
-6.24%
Change
-6.24%
Volume
$25.41
High
$0.00521
Low
$0.00473
Kadena
KDA
Kadena
KDA
Price
$0.00467
-3.46%
Change
-3.46%
Volume
$6576
High
$0.00486
Low
$0.00430
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00415
-2.21%
Change
-2.21%
Volume
$33.49
High
$0.00424
Low
$0.00414
Larissa
LRS
Larissa
LRS
Price
$0.00387
9.18%
Change
9.18%
Volume
$2622
High
$0.00388
Low
$0.00321
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00382
1.59%
Change
1.59%
Volume
$230656
High
$0.00383
Low
$0.00370
NiRmata
NIR
NiRmata
NIR
Price
$0.00377
36.21%
Change
36.21%
Volume
$12.21
High
$0.00380
Low
$0.00275
DigiByte
DGB
DigiByte
DGB
Price
$0.00363
4.83%
Change
4.83%
Volume
$1886553
High
$0.00384
Low
$0.00325
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00350
-14.22%
Change
-14.22%
Volume
$395.80
High
$0.00412
Low
$0.00350
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Parallax
LAX
Parallax
LAX
Price
$0.00300
-15.49%
Change
-15.49%
Volume
$23.53
High
$0.00357
Low
$0.00299
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00292
46.58%
Change
46.58%
Volume
$223.74
High
$0.00293
Low
$0.00186
Hathor
HTR
Hathor
HTR
Price
$0.00270
0.28%
Change
0.28%
Volume
$61178
High
$0.00271
Low
$0.00266
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00182
-1.69%
Change
-1.69%
Volume
$561440
High
$0.00189
Low
$0.00181
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000992
-1.75%
Change
-1.75%
Volume
$60.12
High
$0.00101
Low
$0.000981
Clore
CLORE
Clore
CLORE
Price
$0.000973
-9.92%
Change
-9.92%
Volume
$64457
High
$0.00109
Low
$0.000973
Keryx
KRX
Keryx
KRX
Price
$0.000807
-1.62%
Change
-1.62%
Volume
$721.48
High
$0.000820
Low
$0.000720
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000753
2.48%
Change
2.48%
Volume
$1081
High
$0.000757
Low
$0.000732
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000751
-14.66%
Change
-14.66%
Volume
$43.23
High
$0.000889
Low
$0.000743
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000722
-14.04%
Change
-14.04%
Volume
$281.84
High
$0.000970
Low
$0.000711
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Nimiq
NIM
Nimiq
NIM
Price
$0.000536
1.62%
Change
1.62%
Volume
$7291
High
$0.000536
Low
$0.000527
Tari
XTM
Tari
XTM
Price
$0.000411
-1.7%
Change
-1.7%
Volume
$65471
High
$0.000449
Low
$0.000400
FusionLayer
FXL
FusionLayer
FXL
Price
$0.000406
-18.63%
Change
-18.63%
Volume
$23.76
High
$0.000500
Low
$0.000400
Mytherra
MYT
Mytherra
MYT
Price
$0.000396
27.72%
Change
27.72%
Volume
$20.53
High
$0.000967
Low
$0.000306
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000290
-0.67%
Change
-0.67%
Volume
$2419
High
$0.000295
Low
$0.000290
Radiant
RXD
Radiant
RXD
Price
$0.0000746
0.65%
Change
0.65%
Volume
$5202
High
$0.0000747
Low
$0.0000739
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000715
-0.56%
Change
-0.56%
Volume
$9.74
High
$0.0000719
Low
$0.0000714
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000702
-0.55%
Change
-0.55%
Volume
$124.74
High
$0.0000726
Low
$0.0000697
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000669
-2.43%
Change
-2.43%
Volume
$4634
High
$0.0000693
Low
$0.0000658
Karlsen
KLS
Karlsen
KLS
Price
$0.0000400
-5.57%
Change
-5.57%
Volume
$299.07
High
$0.0000424
Low
$0.0000397
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000383
0.5%
Change
0.5%
Volume
$3536
High
$0.0000389
Low
$0.0000350
Vecno
VE
Vecno
VE
Price
$0.0000380
-2.56%
Change
-2.56%
Volume
$1308
High
$0.0000390
Low
$0.0000379
Neurai
XNA
Neurai
XNA
Price
$0.0000299
2.12%
Change
2.12%
Volume
$29840
High
$0.0000299
Low
$0.0000292
Evrmore
EVR
Evrmore
EVR
Price
$0.0000252
1.14%
Change
1.14%
Volume
$5187
High
$0.0000258
Low
$0.0000233
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000245
-1.49%
Change
-1.49%
Volume
$22042
High
$0.0000252
Low
$0.0000243
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000222
-0.05%
Change
-0.05%
Volume
$0.820
High
$0.0000222
Low
$0.0000221
Hoosat
HTN
Hoosat
HTN
Price
$0.0000208
4%
Change
4%
Volume
$283.71
High
$0.0000208
Low
$0.0000198
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000173
1.23%
Change
1.23%
Volume
$1722
High
$0.0000173
Low
$0.0000169
InitVerse
INI
InitVerse
INI
Price
$0.0000161
-3.35%
Change
-3.35%
Volume
$858.82
High
$0.0000214
Low
$0.0000144
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000782
-6.89%
Change
-6.89%
Volume
$3033246
High
$0.00000852
Low
$0.00000767
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000696
0%
Change
0%
Volume
$4.00
High
$0.00000696
Low
$0.00000695
Crionic
CRNC
Crionic
CRNC
Price
$0.00000364
-3.09%
Change
-3.09%
Volume
$0.310
High
$0.00000383
Low
$0.00000363
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000353
0.47%
Change
0.47%
Volume
$0.01000
High
$0.00000363
Low
$0.00000348
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000699
-0.46%
Change
-0.46%
Volume
$102.11
High
$0.000000709
Low
$0.000000695
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000449
2.43%
Change
2.43%
Volume
$1134439
High
$0.000000449
Low
$0.000000433
Nexa
NEXA
Nexa
NEXA
Price
$0.000000422
3.06%
Change
3.06%
Volume
$16006
High
$0.000000424
Low
$0.000000402
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000378
0.4%
Change
0.4%
Volume
$8.71
High
$0.000000378
Low
$0.000000375
Frencoin
FREN
Frencoin
FREN
Price
$0.0000001000
0.2%
Change
0.2%
Volume
$42.60
High
$0.0000001000
Low
$0.0000000997
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000167
-5.65%
Change
-5.65%
Volume
$56.48
High
$0.0000000180
Low
$0.0000000166
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000160
100%
Change
100%
Volume
$6263
High
$0.0000000160
Low
$0.0000000080
