Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$83640
-0.88%
Change
-0.88%
Volume
$2235274911
High
$84966
Low
$83259
Ethereum
ETH
Ethereum ETH
Price
$2683
-0.29%
Change
-0.29%
Volume
$22168337
High
$2726
Low
$2669
Zcash
ZEC
Zcash ZEC
Price
$1532
-0.9%
Change
-0.9%
Volume
$54790685
High
$1611
Low
$1516
BNB
BNB
BNB BNB
Price
$774.23
-0.28%
Change
-0.28%
Volume
$1295303
High
$780.22
Low
$767.85
Monero
XMR
Monero XMR
Price
$554.73
-2.19%
Change
-2.19%
Volume
$69579667
High
$574.44
Low
$547.93
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$339.07
0.18%
Change
0.18%
Volume
$47068277
High
$341.65
Low
$329.38
Solana
SOL
Solana SOL
Price
$121.09
3.65%
Change
3.65%
Volume
$131869145
High
$122.82
Low
$115.98
Litecoin
LTC
Litecoin LTC
Price
$70.80
-0.76%
Change
-0.76%
Volume
$119510910
High
$72.34
Low
$69.14
Dash
DASH
Dash DASH
Price
$62.38
-1.43%
Change
-1.43%
Volume
$21300605
High
$64.97
Low
$61.35
Quantus
QUAN
Quantus QUAN
Price
$26.18
11.9%
Change
11.9%
Volume
$62241
High
$30.60
Low
$23.40
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$21.62
0.7%
Change
0.7%
Volume
$954249
High
$21.72
Low
$21.01
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$11.16
-0.71%
Change
-0.71%
Volume
$604.07
High
$11.49
Low
$11.10
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$9.39
-3.56%
Change
-3.56%
Volume
$11383642
High
$9.65
Low
$9.27
Zano
ZANO
Zano ZANO
Price
$5.84
-22.37%
Change
-22.37%
Volume
$992152
High
$7.56
Low
$5.65
Kylacoin
KCN
Kylacoin KCN
Price
$3.11
-0.13%
Change
-0.13%
Volume
$52.54
High
$3.11
Low
$3.10
MX Token
MX
MX Token MX
Price
$1.86
-0.79%
Change
-0.79%
Volume
$8659165
High
$1.89
Low
$1.83
BTX
BTX
BTX BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
XRP
XRP
XRP XRP
Price
$1.56
1.92%
Change
1.92%
Volume
$70725221042
High
$1.62
Low
$1.52
Gram
GRAM
Gram GRAM
Price
$1.43
0.96%
Change
0.96%
Volume
$2162536
High
$1.44
Low
$1.40
Firo
FIRO
Firo FIRO
Price
$1.24
2.83%
Change
2.83%
Volume
$222896
High
$1.32
Low
$1.21
The Open Network
TON
The Open Network TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Polkadot
DOT
Polkadot DOT
Price
$1.19
1.72%
Change
1.72%
Volume
$4129248
High
$1.21
Low
$1.13
Pearl
PRL
Pearl PRL
Price
$1.09
-19.93%
Change
-19.93%
Volume
$1573263
High
$1.38
Low
$1.08
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
Tether
USDT
Tether USDT
Price
$1.000
0.02%
Change
0.02%
Volume
$19139026
High
$1.000
Low
$0.996
USD Coin
USDC
USD Coin USDC
Price
$0.999
-0.09%
Change
-0.09%
Volume
$6837798
High
$1.000
Low
$0.994
Quantum R L
QRL
Quantum R L QRL
Price
$0.623
-2.75%
Change
-2.75%
Volume
$8050
High
$0.643
Low
$0.623
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.589
20.27%
Change
20.27%
Volume
$38982
High
$0.607
Low
$0.437
Xelis
XEL
Xelis XEL
Price
$0.433
-1.41%
Change
-1.41%
Volume
$23485
High
$0.458
Low
$0.404
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.402
7.03%
Change
7.03%
Volume
$315336
High
$0.413
Low
$0.367
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.372
2.42%
Change
2.42%
Volume
$70119
High
$0.379
Low
$0.362
Ergo
ERG
Ergo ERG
Price
$0.337
-1.54%
Change
-1.54%
Volume
$75635
High
$0.347
Low
$0.332
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.337
-13.5%
Change
-13.5%
Volume
$4565
High
$0.418
Low
$0.333
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.304
4.18%
Change
4.18%
Volume
$356472
High
$0.316
Low
$0.275
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.303
1.33%
Change
1.33%
Volume
$190526
High
$0.314
Low
$0.294
Cardano
ADA
Cardano ADA
Price
$0.254
2.36%
Change
2.36%
Volume
$11058851
High
$0.258
Low
$0.247
Geodnet
GEOD
Geodnet GEOD
Price
$0.253
-0.92%
Change
-0.92%
Volume
$704067
High
$0.258
Low
$0.251
Fact0rn
FACT
Fact0rn FACT
Price
$0.224
-1.81%
Change
-1.81%
Volume
$524.86
High
$0.230
Low
$0.217
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.215
-7.42%
Change
-7.42%
Volume
$433.33
High
$0.237
Low
$0.214
Hacash
HAC
Hacash HAC
Price
$0.130
0.32%
Change
0.32%
Volume
$3583
High
$0.131
Low
$0.129
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.120
8.98%
Change
8.98%
Volume
$1848
High
$0.160
Low
$0.120
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.114
11.11%
Change
11.11%
Volume
$16289
High
$0.151
Low
$0.0969
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.109
-4.75%
Change
-4.75%
Volume
$136623
High
$0.113
Low
$0.1000
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0976
1.75%
Change
1.75%
Volume
$157132409
High
$0.0986
Low
$0.0948
Nerva
XNV
Nerva XNV
Price
$0.0887
-0.53%
Change
-0.53%
Volume
$438.33
High
$0.0901
Low
$0.0878
Iron fish
IRON
Iron fish IRON
Price
$0.0796
3.48%
Change
3.48%
Volume
$60324
High
$0.0796
Low
$0.0768
Flux
FLUX
Flux FLUX
Price
$0.0688
-0.67%
Change
-0.67%
Volume
$363667
High
$0.0707
Low
$0.0678
Abelian
ABEL
Abelian ABEL
Price
$0.0621
1.82%
Change
1.82%
Volume
$16432
High
$0.0625
Low
$0.0599
Alephium
ALPH
Alephium ALPH
Price
$0.0598
-0.39%
Change
-0.39%
Volume
$99630
High
$0.0601
Low
$0.0579
Conflux
CFX
Conflux CFX
Price
$0.0552
2.06%
Change
2.06%
Volume
$2186856
High
$0.0564
Low
$0.0531
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0486
-2.7%
Change
-2.7%
Volume
$11165
High
$0.0517
Low
$0.0478
Vertcoin
VTC
Vertcoin VTC
Price
$0.0436
-0.64%
Change
-0.64%
Volume
$15.86
High
$0.0521
Low
$0.0436
Kaspa
KAS
Kaspa KAS
Price
$0.0414
3.96%
Change
3.96%
Volume
$4717501
High
$0.0422
Low
$0.0396
Bitcoin III
BC3
Bitcoin III BC3
Price
$0.0352
-11.95%
Change
-11.95%
Volume
$4774
High
$0.0404
Low
$0.0346
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0337
2.51%
Change
2.51%
Volume
$5620
High
$0.0351
Low
$0.0327
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0336
-0.31%
Change
-0.31%
Volume
$27291
High
$0.0348
Low
$0.0336
Aleo
ALEO
Aleo ALEO
Price
$0.0253
-38.52%
Change
-38.52%
Volume
$2368838
High
$0.0461
Low
$0.0246
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
Warthog
WART
Warthog WART
Price
$0.0200
60%
Change
60%
Volume
$526.22
High
$0.0200
Low
$0.0125
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.0168
-0.73%
Change
-0.73%
Volume
$2474
High
$0.0236
Low
$0.0158
ScPrime
SCP
ScPrime SCP
Price
$0.0152
-11.2%
Change
-11.2%
Volume
$1117
High
$0.0171
Low
$0.0138
Grin
GRIN
Grin GRIN
Price
$0.0148
-8.36%
Change
-8.36%
Volume
$2808
High
$0.0165
Low
$0.0145
Onocoy
ONO
Onocoy ONO
Price
$0.0147
-1.21%
Change
-1.21%
Volume
$329.83
High
$0.0149
Low
$0.0146
Etica
ETI
Etica ETI
Price
$0.0128
3.69%
Change
3.69%
Volume
$67.33
High
$0.0132
Low
$0.0123
Beam
BEAM
Beam BEAM
Price
$0.0122
0.55%
Change
0.55%
Volume
$54007
High
$0.0128
Low
$0.0121
Dero
DERO
Dero DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
Quai
QUAI
Quai QUAI
Price
$0.0102
2.75%
Change
2.75%
Volume
$94933
High
$0.0102
Low
$0.00979
Kadena
KDA
Kadena KDA
Price
$0.0101
-1.93%
Change
-1.93%
Volume
$93041
High
$0.0119
Low
$0.00733
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.00879
-4.39%
Change
-4.39%
Volume
$52.24
High
$0.00924
Low
$0.00751
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.00822
-23.93%
Change
-23.93%
Volume
$231.78
High
$0.0114
Low
$0.00734
Aeternity
AE
Aeternity AE
Price
$0.00675
-1.6%
Change
-1.6%
Volume
$228.08
High
$0.00688
Low
$0.00675
Thought
THT
Thought THT
Price
$0.00655
-0.13%
Change
-0.13%
Volume
$54.91
High
$0.00656
Low
$0.00653
NiRmata
NIR
NiRmata NIR
Price
$0.00620
-0.63%
Change
-0.63%
Volume
$0.890
High
$0.00624
Low
$0.00618
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Conceal
CCX
Conceal CCX
Price
$0.00586
-6.08%
Change
-6.08%
Volume
$54.06
High
$0.00624
Low
$0.00583
CapStash
CAP
CapStash CAP
Price
$0.00563
-8.5%
Change
-8.5%
Volume
$5777
High
$0.00622
Low
$0.00560
DigiByte
DGB
DigiByte DGB
Price
$0.00447
5.06%
Change
5.06%
Volume
$216320
High
$0.00450
Low
$0.00423
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00430
-0.43%
Change
-0.43%
Volume
$30.08
High
$0.00433
Low
$0.00430
Hathor
HTR
Hathor HTR
Price
$0.00429
36.91%
Change
36.91%
Volume
$160289
High
$0.00452
Low
$0.00312
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.00380
1.77%
Change
1.77%
Volume
$36209
High
$0.00384
Low
$0.00368
LitecoinII
LC2
LitecoinII LC2
Price
$0.00343
-6.42%
Change
-6.42%
Volume
$132.00
High
$0.00405
Low
$0.00256
Wingbits
WINGS
Wingbits WINGS
Price
$0.00341
1.98%
Change
1.98%
Volume
$2490
High
$0.00341
Low
$0.00331
Larissa
LRS
Larissa LRS
Price
$0.00318
7.3%
Change
7.3%
Volume
$2983
High
$0.00323
Low
$0.00289
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Ravencoin
RVN
Ravencoin RVN
Price
$0.00243
2.28%
Change
2.28%
Volume
$888013
High
$0.00246
Low
$0.00237
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Salvium
SAL
Salvium SAL
Price
$0.00225
10.4%
Change
10.4%
Volume
$39213
High
$0.00274
Low
$0.00209
Clore
CLORE
Clore CLORE
Price
$0.00199
4.19%
Change
4.19%
Volume
$64015
High
$0.00204
Low
$0.00190
Gemlink
GLINK
Gemlink GLINK
Price
$0.00192
-8.49%
Change
-8.49%
Volume
$81.58
High
$0.00210
Low
$0.00192
Tari
XTM
Tari XTM
Price
$0.00178
-3.92%
Change
-3.92%
Volume
$132023
High
$0.00197
Low
$0.00168
Nervos Network
CKB
Nervos Network CKB
Price
$0.00142
1.47%
Change
1.47%
Volume
$115648
High
$0.00144
Low
$0.00139
Dynex
DNX
Dynex DNX
Price
$0.00104
-0.48%
Change
-0.48%
Volume
$17678
High
$0.00111
Low
$0.00102
Keryx
KRX
Keryx KRX
Price
$0.000935
11%
Change
11%
Volume
$6135
High
$0.000991
Low
$0.000648
Fewbit
FBIT
Fewbit FBIT
Price
$0.000744
3.02%
Change
3.02%
Volume
$50.67
High
$0.000753
Low
$0.000654
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000673
-5.35%
Change
-5.35%
Volume
$758.28
High
$0.000722
Low
$0.000665
YadaCoin
YDA
YadaCoin YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Nimiq
NIM
Nimiq NIM
Price
$0.000313
6.91%
Change
6.91%
Volume
$83007
High
$0.000338
Low
$0.000274
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000300
-7.5%
Change
-7.5%
Volume
$221.63
High
$0.000324
Low
$0.000259
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000281
0.17%
Change
0.17%
Volume
$5.40
High
$0.000287
Low
$0.000279
Ruble Core
RUB
Ruble Core RUB
Price
$0.000244
-29.2%
Change
-29.2%
Volume
$36.38
High
$0.000354
Low
$0.000225
Gaelium
GAEL
Gaelium GAEL
Price
$0.000129
61.93%
Change
61.93%
Volume
$750.11
High
$0.000134
Low
$0.0000799
Pepecoin
PEP
Pepecoin PEP
Price
$0.000109
12.39%
Change
12.39%
Volume
$14513
High
$0.000133
Low
$0.0000968
Neoxa
NEOX
Neoxa NEOX
Price
$0.0000775
-3.84%
Change
-3.84%
Volume
$86.14
High
$0.0000820
Low
$0.0000774
Raptoreum
RTM
Raptoreum RTM
Price
$0.0000517
-4.62%
Change
-4.62%
Volume
$271.69
High
$0.0000603
Low
$0.0000439
InitVerse
INI
InitVerse INI
Price
$0.0000451
-8.69%
Change
-8.69%
Volume
$156.20
High
$0.0000494
Low
$0.0000451
Neurai
XNA
Neurai XNA
Price
$0.0000436
-4.25%
Change
-4.25%
Volume
$36762
High
$0.0000455
Low
$0.0000433
Karlsen
KLS
Karlsen KLS
Price
$0.0000405
-0.21%
Change
-0.21%
Volume
$224.60
High
$0.0000406
Low
$0.0000403
Radiant
RXD
Radiant RXD
Price
$0.0000396
5.57%
Change
5.57%
Volume
$2790
High
$0.0000432
Low
$0.0000375
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno VE
Price
$0.0000370
-0.1%
Change
-0.1%
Volume
$721.49
High
$0.0000370
Low
$0.0000359
Animica
ANM
Animica ANM
Price
$0.0000365
-4.01%
Change
-4.01%
Volume
$72.18
High
$0.0000380
Low
$0.0000221
Flokicoin
FLC
Flokicoin FLC
Price
$0.0000355
-0.02%
Change
-0.02%
Volume
$7.54
High
$0.0000357
Low
$0.0000354
Hoosat
HTN
Hoosat HTN
Price
$0.0000265
4.39%
Change
4.39%
Volume
$96.33
High
$0.0000280
Low
$0.0000253
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000208
-8.33%
Change
-8.33%
Volume
$14543
High
$0.0000228
Low
$0.0000206
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000169
8.55%
Change
8.55%
Volume
$4587
High
$0.0000171
Low
$0.0000155
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash XEC
Price
$0.00000910
0.69%
Change
0.69%
Volume
$563541
High
$0.00000922
Low
$0.00000892
Evrmore
EVR
Evrmore EVR
Price
$0.00000816
5.73%
Change
5.73%
Volume
$3008
High
$0.00000819
Low
$0.00000792
FusionLayer
FXL
FusionLayer FXL
Price
$0.00000488
-0.2%
Change
-0.2%
Volume
$0.810
High
$0.00000488
Low
$0.00000487
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000439
-0.3%
Change
-0.3%
Volume
$2.33
High
$0.00000440
Low
$0.00000439
Crionic
CRNC
Crionic CRNC
Price
$0.00000240
-0.86%
Change
-0.86%
Volume
$0.01000
High
$0.00000244
Low
$0.00000239
Nexa
NEXA
Nexa NEXA
Price
$0.00000125
3.04%
Change
3.04%
Volume
$86913
High
$0.00000127
Low
$0.00000120
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000789
-0.6%
Change
-0.6%
Volume
$96.71
High
$0.000000794
Low
$0.000000787
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000678
0.86%
Change
0.86%
Volume
$10.11
High
$0.000000678
Low
$0.000000670
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000438
6.61%
Change
6.61%
Volume
$657352
High
$0.000000451
Low
$0.000000407
Frencoin
FREN
Frencoin FREN
Price
$0.0000000798
-3.15%
Change
-3.15%
Volume
$44.23
High
$0.0000000828
Low
$0.0000000796
Cyberyen
CY
Cyberyen CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000079
-5.39%
Change
-5.39%
Volume
$3041
High
$0.0000000083
Low
$0.0000000074