Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$62942
1.6%
Change
1.6%
Volume
$1177014062
High
$62942
Low
$61894
Ethereum
ETH
Ethereum
ETH
Price
$1787
3.41%
Change
3.41%
Volume
$21654650
High
$1791
Low
$1728
BNB
BNB
BNB
BNB
Price
$574.28
1.66%
Change
1.66%
Volume
$735959
High
$576.91
Low
$564.88
Zcash
ZEC
Zcash
ZEC
Price
$455.79
0.16%
Change
0.16%
Volume
$69542557
High
$464.63
Low
$448.96
Monero
XMR
Monero
XMR
Price
$328.17
0.84%
Change
0.84%
Volume
$88701029
High
$334.70
Low
$319.42
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$237.14
3.16%
Change
3.16%
Volume
$11972119
High
$237.14
Low
$227.82
Solana
SOL
Solana
SOL
Price
$82.32
1.38%
Change
1.38%
Volume
$77918717
High
$83.83
Low
$81.14
Litecoin
LTC
Litecoin
LTC
Price
$46.54
3.53%
Change
3.53%
Volume
$47751332
High
$46.54
Low
$45.00
Dash
DASH
Dash
DASH
Price
$35.99
0.64%
Change
0.64%
Volume
$3567344
High
$36.11
Low
$34.95
The Open Network
TON
The Open Network
TON
Price
$20.85
0.24%
Change
0.24%
Volume
$357988
High
$20.91
Low
$20.80
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$14.64
3.38%
Change
3.38%
Volume
$549211
High
$14.89
Low
$14.09
Zano
ZANO
Zano
ZANO
Price
$9.10
-0.09%
Change
-0.09%
Volume
$742329
High
$9.28
Low
$9.07
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$8.24
13.91%
Change
13.91%
Volume
$537.98
High
$9.23
Low
$7.23
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.37
2.36%
Change
2.36%
Volume
$4451555
High
$7.38
Low
$7.13
Gram
GRAM
Gram
GRAM
Price
$1.80
8.59%
Change
8.59%
Volume
$8576832
High
$1.84
Low
$1.66
MX Token
MX
MX Token
MX
Price
$1.68
0.92%
Change
0.92%
Volume
$2018713
High
$1.68
Low
$1.66
Kylacoin
KCN
Kylacoin
KCN
Price
$1.35
-10%
Change
-10%
Volume
$3.57
High
$1.50
Low
$1.35
XRP
XRP
XRP
XRP
Price
$1.17
5.09%
Change
5.09%
Volume
$19814191734
High
$1.17
Low
$1.11
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.16%
Change
0.16%
Volume
$37501145
High
$1.000
Low
$0.998
Tether
USDT
Tether
USDT
Price
$1.000
0.15%
Change
0.15%
Volume
$19462700
High
$1.000
Low
$0.998
Polkadot
DOT
Polkadot
DOT
Price
$0.890
1.42%
Change
1.42%
Volume
$1412138
High
$0.891
Low
$0.867
Quantum R L
QRL
Quantum R L
QRL
Price
$0.867
-3.18%
Change
-3.18%
Volume
$28168
High
$0.899
Low
$0.851
Firo
FIRO
Firo
FIRO
Price
$0.651
2.1%
Change
2.1%
Volume
$79327
High
$0.651
Low
$0.636
Pearl
PRL
Pearl
PRL
Price
$0.390
-9.09%
Change
-9.09%
Volume
$512685
High
$0.440
Low
$0.390
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.389
3.94%
Change
3.94%
Volume
$94.47
High
$0.427
Low
$0.373
Fact0rn
FACT
Fact0rn
FACT
Price
$0.375
44.23%
Change
44.23%
Volume
$34130
High
$0.375
Low
$0.230
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.359
1.47%
Change
1.47%
Volume
$115471
High
$0.364
Low
$0.352
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.349
-0.03%
Change
-0.03%
Volume
$16450
High
$0.399
Low
$0.311
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.342
3.74%
Change
3.74%
Volume
$75288
High
$0.353
Low
$0.334
Hacash
HAC
Hacash
HAC
Price
$0.312
10.11%
Change
10.11%
Volume
$1311
High
$0.317
Low
$0.283
Xelis
XEL
Xelis
XEL
Price
$0.285
4.48%
Change
4.48%
Volume
$15518
High
$0.291
Low
$0.268
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.277
10.35%
Change
10.35%
Volume
$495191
High
$0.286
Low
$0.250
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.248
1.94%
Change
1.94%
Volume
$367528
High
$0.250
Low
$0.223
Geodnet
GEOD
Geodnet
GEOD
Price
$0.232
0.61%
Change
0.61%
Volume
$85413
High
$0.233
Low
$0.224
Ergo
ERG
Ergo
ERG
Price
$0.214
2.7%
Change
2.7%
Volume
$92830
High
$0.214
Low
$0.208
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.201
-0.67%
Change
-0.67%
Volume
$31484
High
$0.215
Low
$0.199
Cardano
ADA
Cardano
ADA
Price
$0.194
12.39%
Change
12.39%
Volume
$15639555
High
$0.198
Low
$0.172
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.187
0.33%
Change
0.33%
Volume
$120275
High
$0.197
Low
$0.181
Flux
FLUX
Flux
FLUX
Price
$0.153
-3.32%
Change
-3.32%
Volume
$887665
High
$0.183
Low
$0.153
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.140
-22.22%
Change
-22.22%
Volume
$8628
High
$0.180
Low
$0.130
Nerva
XNV
Nerva
XNV
Price
$0.119
4.47%
Change
4.47%
Volume
$749.14
High
$0.119
Low
$0.114
Conflux
CFX
Conflux
CFX
Price
$0.0883
-1.45%
Change
-1.45%
Volume
$2003929
High
$0.0908
Low
$0.0872
Abelian
ABEL
Abelian
ABEL
Price
$0.0855
0.78%
Change
0.78%
Volume
$17764
High
$0.0856
Low
$0.0847
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0853
-0.46%
Change
-0.46%
Volume
$82906
High
$0.0858
Low
$0.0850
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0786
2.61%
Change
2.61%
Volume
$170718822
High
$0.0789
Low
$0.0763
Iron fish
IRON
Iron fish
IRON
Price
$0.0784
-0.4%
Change
-0.4%
Volume
$60770
High
$0.0787
Low
$0.0769
Dero
DERO
Dero
DERO
Price
$0.0626
-2.03%
Change
-2.03%
Volume
$500.98
High
$0.0639
Low
$0.0506
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0522
-0.03%
Change
-0.03%
Volume
$21523
High
$0.0532
Low
$0.0519
Alephium
ALPH
Alephium
ALPH
Price
$0.0416
-4.8%
Change
-4.8%
Volume
$96713
High
$0.0455
Low
$0.0414
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0414
0.66%
Change
0.66%
Volume
$7602
High
$0.0414
Low
$0.0411
Warthog
WART
Warthog
WART
Price
$0.0403
-0.86%
Change
-0.86%
Volume
$3981
High
$0.0419
Low
$0.0400
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Kaspa
KAS
Kaspa
KAS
Price
$0.0312
1.29%
Change
1.29%
Volume
$2017771
High
$0.0318
Low
$0.0307
Grin
GRIN
Grin
GRIN
Price
$0.0269
27.08%
Change
27.08%
Volume
$9545
High
$0.0286
Low
$0.0212
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0269
0%
Change
0%
Volume
$3719
High
$0.0299
Low
$0.0266
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0251
11.19%
Change
11.19%
Volume
$561.54
High
$0.0271
Low
$0.0214
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0242
13.47%
Change
13.47%
Volume
$6675
High
$0.0242
Low
$0.0213
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0232
0.06%
Change
0.06%
Volume
$3192108
High
$0.0236
Low
$0.0232
Aleo
ALEO
Aleo
ALEO
Price
$0.0201
2.85%
Change
2.85%
Volume
$189748
High
$0.0218
Low
$0.0192
Onocoy
ONO
Onocoy
ONO
Price
$0.0184
5.76%
Change
5.76%
Volume
$2699
High
$0.0185
Low
$0.0173
CapStash
CAP
CapStash
CAP
Price
$0.0183
-8.94%
Change
-8.94%
Volume
$3059
High
$0.0201
Low
$0.0178
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0173
-6.35%
Change
-6.35%
Volume
$9778
High
$0.0191
Low
$0.0172
Salvium
SAL
Salvium
SAL
Price
$0.0149
-10.77%
Change
-10.77%
Volume
$57550
High
$0.0165
Low
$0.0132
Etica
ETI
Etica
ETI
Price
$0.0135
-1.83%
Change
-1.83%
Volume
$118.77
High
$0.0155
Low
$0.01000
ScPrime
SCP
ScPrime
SCP
Price
$0.0131
16.86%
Change
16.86%
Volume
$3199
High
$0.0146
Low
$0.0112
Quai
QUAI
Quai
QUAI
Price
$0.0118
0.77%
Change
0.77%
Volume
$132433
High
$0.0126
Low
$0.0113
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00868
1.78%
Change
1.78%
Volume
$812026
High
$0.00871
Low
$0.00851
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00792
-12.97%
Change
-12.97%
Volume
$567.28
High
$0.00923
Low
$0.00604
Beam
BEAM
Beam
BEAM
Price
$0.00786
19.53%
Change
19.53%
Volume
$12518
High
$0.00816
Low
$0.00660
Dynex
DNX
Dynex
DNX
Price
$0.00709
-0.96%
Change
-0.96%
Volume
$13158
High
$0.00719
Low
$0.00669
Thought
THT
Thought
THT
Price
$0.00656
0.28%
Change
0.28%
Volume
$54.97
High
$0.00656
Low
$0.00654
Kadena
KDA
Kadena
KDA
Price
$0.00621
0.65%
Change
0.65%
Volume
$4408
High
$0.00624
Low
$0.00611
B1T
B1T
B1T
B1T
Price
$0.00613
-25.39%
Change
-25.39%
Volume
$135.31
High
$0.00854
Low
$0.00567
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Conceal
CCX
Conceal
CCX
Price
$0.00563
-8.71%
Change
-8.71%
Volume
$145.02
High
$0.00617
Low
$0.00528
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00547
21.93%
Change
21.93%
Volume
$461.57
High
$0.00554
Low
$0.00448
Aeternity
AE
Aeternity
AE
Price
$0.00519
2%
Change
2%
Volume
$848.49
High
$0.00519
Low
$0.00490
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00512
0.76%
Change
0.76%
Volume
$2756
High
$0.00512
Low
$0.00504
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00416
-0.74%
Change
-0.74%
Volume
$25.71
High
$0.00419
Low
$0.00415
Parallax
LAX
Parallax
LAX
Price
$0.00349
5.74%
Change
5.74%
Volume
$9.95
High
$0.00535
Low
$0.00330
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00340
13.77%
Change
13.77%
Volume
$207.42
High
$0.00357
Low
$0.00299
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Hathor
HTR
Hathor
HTR
Price
$0.00270
0.34%
Change
0.34%
Volume
$61264
High
$0.00270
Low
$0.00268
DigiByte
DGB
DigiByte
DGB
Price
$0.00255
4.24%
Change
4.24%
Volume
$1006358
High
$0.00256
Low
$0.00244
Larissa
LRS
Larissa
LRS
Price
$0.00251
-12.17%
Change
-12.17%
Volume
$398.56
High
$0.00298
Low
$0.00251
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00183
3.29%
Change
3.29%
Volume
$572239
High
$0.00184
Low
$0.00178
NiRmata
NIR
NiRmata
NIR
Price
$0.00181
0.33%
Change
0.33%
Volume
$0.490
High
$0.00181
Low
$0.00180
Clore
CLORE
Clore
CLORE
Price
$0.00127
-2.09%
Change
-2.09%
Volume
$66569
High
$0.00130
Low
$0.00126
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.00120
6.2%
Change
6.2%
Volume
$911.22
High
$0.00120
Low
$0.00104
InitVerse
INI
InitVerse
INI
Price
$0.000988
-0.3%
Change
-0.3%
Volume
$15.14
High
$0.000997
Low
$0.000987
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000986
0.59%
Change
0.59%
Volume
$79.62
High
$0.00105
Low
$0.000968
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000910
2.5%
Change
2.5%
Volume
$57.82
High
$0.000931
Low
$0.000887
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000807
-0.01%
Change
-0.01%
Volume
$1193
High
$0.000818
Low
$0.000795
Keryx
KRX
Keryx
KRX
Price
$0.000777
5.42%
Change
5.42%
Volume
$1095
High
$0.000889
Low
$0.000731
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Mytherra
MYT
Mytherra
MYT
Price
$0.000548
0.01%
Change
0.01%
Volume
$10.64
High
$0.000551
Low
$0.000545
Tari
XTM
Tari
XTM
Price
$0.000411
-3.31%
Change
-3.31%
Volume
$36021
High
$0.000427
Low
$0.000399
Nimiq
NIM
Nimiq
NIM
Price
$0.000404
-0.68%
Change
-0.68%
Volume
$11045
High
$0.000409
Low
$0.000403
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000266
2.12%
Change
2.12%
Volume
$2616
High
$0.000266
Low
$0.000253
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000986
-3.33%
Change
-3.33%
Volume
$17.92
High
$0.000102
Low
$0.0000977
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000941
12.79%
Change
12.79%
Volume
$13890
High
$0.0000941
Low
$0.0000832
Vecno
VE
Vecno
VE
Price
$0.0000890
1.37%
Change
1.37%
Volume
$1554
High
$0.0000890
Low
$0.0000878
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000831
0.23%
Change
0.23%
Volume
$48.58
High
$0.0000844
Low
$0.0000779
Radiant
RXD
Radiant
RXD
Price
$0.0000769
-0.09%
Change
-0.09%
Volume
$5204
High
$0.0000775
Low
$0.0000767
Karlsen
KLS
Karlsen
KLS
Price
$0.0000522
0.66%
Change
0.66%
Volume
$421.01
High
$0.0000522
Low
$0.0000497
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000473
-6.38%
Change
-6.38%
Volume
$3793
High
$0.0000508
Low
$0.0000466
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000305
-6.99%
Change
-6.99%
Volume
$10718
High
$0.0000328
Low
$0.0000291
Neurai
XNA
Neurai
XNA
Price
$0.0000304
4.48%
Change
4.48%
Volume
$36479
High
$0.0000311
Low
$0.0000291
Evrmore
EVR
Evrmore
EVR
Price
$0.0000247
1.47%
Change
1.47%
Volume
$5152
High
$0.0000252
Low
$0.0000243
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000214
3.7%
Change
3.7%
Volume
$30.23
High
$0.0000221
Low
$0.0000206
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000213
12.49%
Change
12.49%
Volume
$4273
High
$0.0000215
Low
$0.0000188
Hoosat
HTN
Hoosat
HTN
Price
$0.0000198
-0.6%
Change
-0.6%
Volume
$137.44
High
$0.0000199
Low
$0.0000198
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000701
2.64%
Change
2.64%
Volume
$19.89
High
$0.00000701
Low
$0.00000618
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000646
1.1%
Change
1.1%
Volume
$0.0700
High
$0.00000664
Low
$0.00000624
eCash
XEC
eCash
XEC
Price
$0.00000542
2.03%
Change
2.03%
Volume
$220378
High
$0.00000542
Low
$0.00000529
Crionic
CRNC
Crionic
CRNC
Price
$0.00000315
-1.06%
Change
-1.06%
Volume
$0.0800
High
$0.00000319
Low
$0.00000314
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000895
17.01%
Change
17.01%
Volume
$102.28
High
$0.000000897
Low
$0.000000759
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000415
-0.97%
Change
-0.97%
Volume
$1169426
High
$0.000000430
Low
$0.000000407
Nexa
NEXA
Nexa
NEXA
Price
$0.000000395
1.42%
Change
1.42%
Volume
$15461
High
$0.000000424
Low
$0.000000386
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000282
-1.09%
Change
-1.09%
Volume
$9.06
High
$0.000000288
Low
$0.000000282
Frencoin
FREN
Frencoin
FREN
Price
$0.000000132
-0.77%
Change
-0.77%
Volume
$44.70
High
$0.000000133
Low
$0.000000132
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000220
0%
Change
0%
Volume
$6459
High
$0.0000000220
Low
$0.0000000220
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000158
-4.24%
Change
-4.24%
Volume
$45.90
High
$0.0000000166
Low
$0.0000000158
