Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$78865
1.99%
Change
1.99%
Volume
$1833650917
High
$78942
Low
$76556
Ethereum
ETH
Ethereum ETH
Price
$2533
1.08%
Change
1.08%
Volume
$19107862
High
$2533
Low
$2474
Zcash
ZEC
Zcash ZEC
Price
$1160
4.61%
Change
4.61%
Volume
$52041518
High
$1160
Low
$1055
BNB
BNB
BNB BNB
Price
$726.16
1.21%
Change
1.21%
Volume
$966603
High
$729.20
Low
$713.49
Monero
XMR
Monero XMR
Price
$510.52
-4.4%
Change
-4.4%
Volume
$81919990
High
$534.94
Low
$505.24
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$225.98
0.66%
Change
0.66%
Volume
$17609637
High
$226.07
Low
$220.43
Solana
SOL
Solana SOL
Price
$103.14
2.08%
Change
2.08%
Volume
$81023379
High
$103.14
Low
$99.25
Dash
DASH
Dash DASH
Price
$55.34
1.07%
Change
1.07%
Volume
$9021176
High
$55.34
Low
$52.85
Litecoin
LTC
Litecoin LTC
Price
$54.05
-1.08%
Change
-1.08%
Volume
$26847015
High
$55.10
Low
$53.52
Quantus
QUAN
Quantus QUAN
Price
$18.18
-21.97%
Change
-21.97%
Volume
$17927
High
$24.80
Low
$16.60
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$17.15
-2.54%
Change
-2.54%
Volume
$438432
High
$17.65
Low
$16.87
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$11.07
5.81%
Change
5.81%
Volume
$2387
High
$11.07
Low
$10.44
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$7.62
-0.11%
Change
-0.11%
Volume
$3095440
High
$7.67
Low
$7.41
Zano
ZANO
Zano ZANO
Price
$6.15
-7.35%
Change
-7.35%
Volume
$351590
High
$6.61
Low
$6.14
Kylacoin
KCN
Kylacoin KCN
Price
$2.50
24.88%
Change
24.88%
Volume
$49.61
High
$5.42
Low
$2.00
MX Token
MX
MX Token MX
Price
$1.76
-0.28%
Change
-0.28%
Volume
$2199667
High
$1.77
Low
$1.75
BTX
BTX
BTX BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
XRP
XRP
XRP XRP
Price
$1.44
6.43%
Change
6.43%
Volume
$35339659122
High
$1.44
Low
$1.34
Gram
GRAM
Gram GRAM
Price
$1.36
-0.32%
Change
-0.32%
Volume
$533272
High
$1.37
Low
$1.34
The Open Network
TON
The Open Network TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Polkadot
DOT
Polkadot DOT
Price
$1.01
-0.52%
Change
-0.52%
Volume
$1994686
High
$1.03
Low
$0.998
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
Tether
USDT
Tether USDT
Price
$1.000
-0.05%
Change
-0.05%
Volume
$14701818
High
$1.000
Low
$0.999
USD Coin
USDC
USD Coin USDC
Price
$0.997
-0.3%
Change
-0.3%
Volume
$7407773
High
$1.000
Low
$0.997
Firo
FIRO
Firo FIRO
Price
$0.721
-0.91%
Change
-0.91%
Volume
$88058
High
$0.743
Low
$0.712
Quantum R L
QRL
Quantum R L QRL
Price
$0.702
0.21%
Change
0.21%
Volume
$20485
High
$0.724
Low
$0.679
Pearl
PRL
Pearl PRL
Price
$0.559
7.58%
Change
7.58%
Volume
$768630
High
$0.570
Low
$0.500
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.391
-1.65%
Change
-1.65%
Volume
$74930
High
$0.398
Low
$0.381
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.385
-3.12%
Change
-3.12%
Volume
$4986
High
$0.400
Low
$0.384
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.331
0.77%
Change
0.77%
Volume
$252204
High
$0.339
Low
$0.327
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.293
-3.79%
Change
-3.79%
Volume
$36630
High
$0.305
Low
$0.292
Ergo
ERG
Ergo ERG
Price
$0.261
-0.65%
Change
-0.65%
Volume
$126462
High
$0.282
Low
$0.258
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.258
-2.35%
Change
-2.35%
Volume
$85241
High
$0.264
Low
$0.254
Fact0rn
FACT
Fact0rn FACT
Price
$0.250
-3.57%
Change
-3.57%
Volume
$1500
High
$0.261
Low
$0.234
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.226
0.89%
Change
0.89%
Volume
$401654
High
$0.238
Low
$0.224
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.221
5.13%
Change
5.13%
Volume
$83.02
High
$0.221
Low
$0.206
Geodnet
GEOD
Geodnet GEOD
Price
$0.216
0.75%
Change
0.75%
Volume
$79443
High
$0.218
Low
$0.214
Cardano
ADA
Cardano ADA
Price
$0.212
1.29%
Change
1.29%
Volume
$6575578
High
$0.212
Low
$0.203
Xelis
XEL
Xelis XEL
Price
$0.203
-7.52%
Change
-7.52%
Volume
$15901
High
$0.226
Low
$0.202
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.130
8.23%
Change
8.23%
Volume
$1254
High
$0.130
Low
$0.120
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.124
-11.24%
Change
-11.24%
Volume
$42170
High
$0.140
Low
$0.121
Hacash
HAC
Hacash HAC
Price
$0.119
-5.95%
Change
-5.95%
Volume
$3360
High
$0.131
Low
$0.118
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.118
1.9%
Change
1.9%
Volume
$127729
High
$0.121
Low
$0.115
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0847
0.41%
Change
0.41%
Volume
$73164180
High
$0.0848
Low
$0.0823
Iron fish
IRON
Iron fish IRON
Price
$0.0812
-1.54%
Change
-1.54%
Volume
$57102
High
$0.0832
Low
$0.0812
Nerva
XNV
Nerva XNV
Price
$0.0747
1.26%
Change
1.26%
Volume
$507.56
High
$0.0753
Low
$0.0735
Abelian
ABEL
Abelian ABEL
Price
$0.0649
-1.82%
Change
-1.82%
Volume
$14439
High
$0.0671
Low
$0.0637
Flux
FLUX
Flux FLUX
Price
$0.0570
1.85%
Change
1.85%
Volume
$587505
High
$0.0589
Low
$0.0544
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0561
0.72%
Change
0.72%
Volume
$5197
High
$0.0580
Low
$0.0555
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0493
-4.92%
Change
-4.92%
Volume
$26159
High
$0.0521
Low
$0.0493
Vertcoin
VTC
Vertcoin VTC
Price
$0.0491
0.04%
Change
0.04%
Volume
$4713
High
$0.0518
Low
$0.0483
Conflux
CFX
Conflux CFX
Price
$0.0474
-2.02%
Change
-2.02%
Volume
$979540
High
$0.0485
Low
$0.0467
Alephium
ALPH
Alephium ALPH
Price
$0.0463
0.02%
Change
0.02%
Volume
$104629
High
$0.0466
Low
$0.0458
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0431
-4.76%
Change
-4.76%
Volume
$10228
High
$0.0462
Low
$0.0414
Bitcoin III
BC3
Bitcoin III BC3
Price
$0.0423
-4.88%
Change
-4.88%
Volume
$6976
High
$0.0475
Low
$0.0421
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Kaspa
KAS
Kaspa KAS
Price
$0.0339
-2.53%
Change
-2.53%
Volume
$2127707
High
$0.0346
Low
$0.0331
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.0235
80.75%
Change
80.75%
Volume
$4833
High
$0.0291
Low
$0.0130
Warthog
WART
Warthog WART
Price
$0.0227
2.99%
Change
2.99%
Volume
$27.58
High
$0.0227
Low
$0.0220
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
ScPrime
SCP
ScPrime SCP
Price
$0.0192
2.21%
Change
2.21%
Volume
$3245
High
$0.0192
Low
$0.0185
Aleo
ALEO
Aleo ALEO
Price
$0.0170
-0.18%
Change
-0.18%
Volume
$89897
High
$0.0172
Low
$0.0169
Onocoy
ONO
Onocoy ONO
Price
$0.0154
1.52%
Change
1.52%
Volume
$724.97
High
$0.0155
Low
$0.0150
Etica
ETI
Etica ETI
Price
$0.0132
6.54%
Change
6.54%
Volume
$65.93
High
$0.0134
Low
$0.0123
Grin
GRIN
Grin GRIN
Price
$0.0112
8.34%
Change
8.34%
Volume
$2574
High
$0.0124
Low
$0.0103
CapStash
CAP
CapStash CAP
Price
$0.0109
-21.73%
Change
-21.73%
Volume
$4839
High
$0.0139
Low
$0.0105
Dero
DERO
Dero DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
Beam
BEAM
Beam BEAM
Price
$0.0102
-5.67%
Change
-5.67%
Volume
$54362
High
$0.0114
Low
$0.0101
NiRmata
NIR
NiRmata NIR
Price
$0.0102
-8.47%
Change
-8.47%
Volume
$66.15
High
$0.0138
Low
$0.00987
Quai
QUAI
Quai QUAI
Price
$0.00873
-8.99%
Change
-8.99%
Volume
$81450
High
$0.00960
Low
$0.00860
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.00861
19.41%
Change
19.41%
Volume
$52.60
High
$0.00971
Low
$0.00657
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.00781
9.65%
Change
9.65%
Volume
$392.77
High
$0.00990
Low
$0.00607
Thought
THT
Thought THT
Price
$0.00655
-0.13%
Change
-0.13%
Volume
$54.91
High
$0.00656
Low
$0.00655
Aeternity
AE
Aeternity AE
Price
$0.00599
-3.94%
Change
-3.94%
Volume
$947.25
High
$0.00640
Low
$0.00599
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Kadena
KDA
Kadena KDA
Price
$0.00532
-2.06%
Change
-2.06%
Volume
$3889
High
$0.00545
Low
$0.00532
DigiByte
DGB
DigiByte DGB
Price
$0.00439
-2.57%
Change
-2.57%
Volume
$136522
High
$0.00454
Low
$0.00434
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00436
0.31%
Change
0.31%
Volume
$31.76
High
$0.00437
Low
$0.00434
Wingbits
WINGS
Wingbits WINGS
Price
$0.00362
-6.98%
Change
-6.98%
Volume
$5899
High
$0.00389
Low
$0.00362
Conceal
CCX
Conceal CCX
Price
$0.00350
-3.38%
Change
-3.38%
Volume
$30.11
High
$0.00366
Low
$0.00341
Larissa
LRS
Larissa LRS
Price
$0.00345
0.35%
Change
0.35%
Volume
$2817
High
$0.00379
Low
$0.00268
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
LitecoinII
LC2
LitecoinII LC2
Price
$0.00299
3.36%
Change
3.36%
Volume
$55.44
High
$0.00334
Low
$0.00267
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.00294
-3.91%
Change
-3.91%
Volume
$105188
High
$0.00325
Low
$0.00291
Hathor
HTR
Hathor HTR
Price
$0.00253
-7.53%
Change
-7.53%
Volume
$64291
High
$0.00277
Low
$0.00253
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Ravencoin
RVN
Ravencoin RVN
Price
$0.00225
-1%
Change
-1%
Volume
$1320422
High
$0.00235
Low
$0.00221
Salvium
SAL
Salvium SAL
Price
$0.00184
-15.68%
Change
-15.68%
Volume
$41706
High
$0.00223
Low
$0.00170
Tari
XTM
Tari XTM
Price
$0.00184
6.4%
Change
6.4%
Volume
$125614
High
$0.00186
Low
$0.00163
Dynex
DNX
Dynex DNX
Price
$0.00136
-13.4%
Change
-13.4%
Volume
$19879
High
$0.00169
Low
$0.00136
Gemlink
GLINK
Gemlink GLINK
Price
$0.00136
-1.4%
Change
-1.4%
Volume
$65.65
High
$0.00139
Low
$0.00136
Clore
CLORE
Clore CLORE
Price
$0.00120
-5.56%
Change
-5.56%
Volume
$68454
High
$0.00137
Low
$0.00117
Nervos Network
CKB
Nervos Network CKB
Price
$0.00118
-0.66%
Change
-0.66%
Volume
$109845
High
$0.00123
Low
$0.00116
Fewbit
FBIT
Fewbit FBIT
Price
$0.000814
0.09%
Change
0.09%
Volume
$15.73
High
$0.000824
Low
$0.000800
YadaCoin
YDA
YadaCoin YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000576
-0.88%
Change
-0.88%
Volume
$831.32
High
$0.000583
Low
$0.000569
Nimiq
NIM
Nimiq NIM
Price
$0.000387
-0.86%
Change
-0.86%
Volume
$1065
High
$0.000390
Low
$0.000386
Keryx
KRX
Keryx KRX
Price
$0.000347
-9.44%
Change
-9.44%
Volume
$1015
High
$0.000440
Low
$0.000323
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000330
-10.86%
Change
-10.86%
Volume
$863.18
High
$0.000600
Low
$0.000330
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000305
-3.12%
Change
-3.12%
Volume
$59.75
High
$0.000315
Low
$0.000303
Pepecoin
PEP
Pepecoin PEP
Price
$0.000101
-6.53%
Change
-6.53%
Volume
$8460
High
$0.000109
Low
$0.000101
Gaelium
GAEL
Gaelium GAEL
Price
$0.0000849
12.35%
Change
12.35%
Volume
$57.84
High
$0.0000850
Low
$0.0000749
Raptoreum
RTM
Raptoreum RTM
Price
$0.0000827
-0.23%
Change
-0.23%
Volume
$52.80
High
$0.0000832
Low
$0.0000800
Neoxa
NEOX
Neoxa NEOX
Price
$0.0000598
-15.95%
Change
-15.95%
Volume
$249.92
High
$0.0000599
Low
$0.0000598
Neurai
XNA
Neurai XNA
Price
$0.0000593
19.64%
Change
19.64%
Volume
$54201
High
$0.0000593
Low
$0.0000486
Animica
ANM
Animica ANM
Price
$0.0000475
-52.48%
Change
-52.48%
Volume
$1184
High
$0.0000939
Low
$0.0000365
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno VE
Price
$0.0000360
-2.8%
Change
-2.8%
Volume
$668.02
High
$0.0000370
Low
$0.0000360
InitVerse
INI
InitVerse INI
Price
$0.0000359
-0.16%
Change
-0.16%
Volume
$9.99
High
$0.0000360
Low
$0.0000359
Karlsen
KLS
Karlsen KLS
Price
$0.0000301
0.28%
Change
0.28%
Volume
$240.95
High
$0.0000304
Low
$0.0000298
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000286
-6.84%
Change
-6.84%
Volume
$15463
High
$0.0000307
Low
$0.0000285
Flokicoin
FLC
Flokicoin FLC
Price
$0.0000278
-2.48%
Change
-2.48%
Volume
$6.09
High
$0.0000285
Low
$0.0000278
Hoosat
HTN
Hoosat HTN
Price
$0.0000220
-0.25%
Change
-0.25%
Volume
$33.18
High
$0.0000222
Low
$0.0000220
Radiant
RXD
Radiant RXD
Price
$0.0000157
-4.52%
Change
-4.52%
Volume
$42712
High
$0.0000186
Low
$0.0000133
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000150
-20.54%
Change
-20.54%
Volume
$6367
High
$0.0000189
Low
$0.0000148
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Evrmore
EVR
Evrmore EVR
Price
$0.00000988
8.57%
Change
8.57%
Volume
$2836
High
$0.00000989
Low
$0.00000810
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash XEC
Price
$0.00000762
-2.55%
Change
-2.55%
Volume
$393251
High
$0.00000786
Low
$0.00000748
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000439
-0.3%
Change
-0.3%
Volume
$2.33
High
$0.00000440
Low
$0.00000439
FusionLayer
FXL
FusionLayer FXL
Price
$0.00000300
44.23%
Change
44.23%
Volume
$0.520
High
$0.00000300
Low
$0.00000208
Crionic
CRNC
Crionic CRNC
Price
$0.00000243
-0.42%
Change
-0.42%
Volume
$0.130
High
$0.00000245
Low
$0.00000240
Nexa
NEXA
Nexa NEXA
Price
$0.00000127
-4.13%
Change
-4.13%
Volume
$114252
High
$0.00000137
Low
$0.00000118
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000565
-6.02%
Change
-6.02%
Volume
$455.46
High
$0.000000600
Low
$0.000000565
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000411
0.25%
Change
0.25%
Volume
$7.69
High
$0.000000411
Low
$0.000000410
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000392
-1.31%
Change
-1.31%
Volume
$272532
High
$0.000000397
Low
$0.000000388
Frencoin
FREN
Frencoin FREN
Price
$0.0000000950
-0.1%
Change
-0.1%
Volume
$36.51
High
$0.0000000951
Low
$0.0000000949
Cyberyen
CY
Cyberyen CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000091
-2.02%
Change
-2.02%
Volume
$13.91
High
$0.0000000093
Low
$0.0000000090