Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$61233
0.5%
Change
0.5%
Volume
$3467162973
High
$62424
Low
$59848
Ethereum
ETH
Ethereum
ETH
Price
$1573
-1.53%
Change
-1.53%
Volume
$50444546
High
$1633
Low
$1531
BNB
BNB
BNB
BNB
Price
$578.40
0.35%
Change
0.35%
Volume
$2576726
High
$586.72
Low
$566.09
Zcash
ZEC
Zcash
ZEC
Price
$357.97
6.7%
Change
6.7%
Volume
$608629989
High
$399.37
Low
$318.02
Monero
XMR
Monero
XMR
Price
$305.07
-3.22%
Change
-3.22%
Volume
$90635458
High
$327.64
Low
$298.14
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$217.43
-0.49%
Change
-0.49%
Volume
$36322116
High
$229.44
Low
$206.52
Solana
SOL
Solana
SOL
Price
$62.24
-4.21%
Change
-4.21%
Volume
$197921318
High
$66.44
Low
$61.15
Litecoin
LTC
Litecoin
LTC
Price
$43.41
-1.75%
Change
-1.75%
Volume
$68682980
High
$45.06
Low
$42.07
Dash
DASH
Dash
DASH
Price
$31.67
2.92%
Change
2.92%
Volume
$13249216
High
$32.65
Low
$29.98
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$11.87
-2.4%
Change
-2.4%
Volume
$994057
High
$12.34
Low
$11.57
Zano
ZANO
Zano
ZANO
Price
$8.39
2.56%
Change
2.56%
Volume
$782468
High
$8.40
Low
$8.18
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$6.83
0.87%
Change
0.87%
Volume
$6892145
High
$6.98
Low
$6.52
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$2.74
-5.99%
Change
-5.99%
Volume
$4306
High
$3.07
Low
$2.65
MX Token
MX
MX Token
MX
Price
$1.76
1.05%
Change
1.05%
Volume
$4143214
High
$1.76
Low
$1.74
The Open Network
TON
The Open Network
TON
Price
$1.62
8.67%
Change
8.67%
Volume
$25034472
High
$1.62
Low
$1.46
XRP
XRP
XRP
XRP
Price
$1.10
-0.76%
Change
-0.76%
Volume
$34689250219
High
$1.13
Low
$1.06
Quantum R L
QRL
Quantum R L
QRL
Price
$1.03
5%
Change
5%
Volume
$54790
High
$1.10
Low
$0.972
USD Coin
USDC
USD Coin
USDC
Price
$1.01
1.02%
Change
1.02%
Volume
$40531531
High
$1.01
Low
$1.000
Tether
USDT
Tether
USDT
Price
$1.01
0.73%
Change
0.73%
Volume
$53784966
High
$1.01
Low
$1.000
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
Polkadot
DOT
Polkadot
DOT
Price
$0.945
-1.11%
Change
-1.11%
Volume
$2300653
High
$0.982
Low
$0.901
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.786
5.54%
Change
5.54%
Volume
$6262
High
$0.826
Low
$0.672
Firo
FIRO
Firo
FIRO
Price
$0.725
-1.98%
Change
-1.98%
Volume
$124666
High
$0.784
Low
$0.706
Kylacoin
KCN
Kylacoin
KCN
Price
$0.707
27.16%
Change
27.16%
Volume
$2.89
High
$0.707
Low
$0.556
Pearl
PRL
Pearl
PRL
Price
$0.646
-16.05%
Change
-16.05%
Volume
$784209
High
$0.798
Low
$0.646
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.405
1.13%
Change
1.13%
Volume
$134.23
High
$0.443
Low
$0.398
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.394
-1.27%
Change
-1.27%
Volume
$288091
High
$0.408
Low
$0.394
Xelis
XEL
Xelis
XEL
Price
$0.344
13.84%
Change
13.84%
Volume
$32273
High
$0.357
Low
$0.295
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.320
-4.58%
Change
-4.58%
Volume
$121275
High
$0.350
Low
$0.281
Fact0rn
FACT
Fact0rn
FACT
Price
$0.320
-9.73%
Change
-9.73%
Volume
$530.23
High
$0.374
Low
$0.319
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.305
9.72%
Change
9.72%
Volume
$76901
High
$0.312
Low
$0.278
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.296
0.37%
Change
0.37%
Volume
$398960
High
$0.349
Low
$0.294
Hacash
HAC
Hacash
HAC
Price
$0.240
30.31%
Change
30.31%
Volume
$3202
High
$0.245
Low
$0.184
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.222
-1.44%
Change
-1.44%
Volume
$452628
High
$0.232
Low
$0.211
Ergo
ERG
Ergo
ERG
Price
$0.211
-0.95%
Change
-0.95%
Volume
$104832
High
$0.219
Low
$0.207
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.183
-10.7%
Change
-10.7%
Volume
$41611
High
$0.209
Low
$0.176
Cardano
ADA
Cardano
ADA
Price
$0.160
0.44%
Change
0.44%
Volume
$21579937
High
$0.165
Low
$0.151
Flux
FLUX
Flux
FLUX
Price
$0.154
12.96%
Change
12.96%
Volume
$891557
High
$0.154
Low
$0.127
Dero
DERO
Dero
DERO
Price
$0.153
-3.5%
Change
-3.5%
Volume
$5845
High
$0.161
Low
$0.153
Geodnet
GEOD
Geodnet
GEOD
Price
$0.151
-8.07%
Change
-8.07%
Volume
$99613
High
$0.166
Low
$0.147
Nerva
XNV
Nerva
XNV
Price
$0.144
-5.07%
Change
-5.07%
Volume
$26074
High
$0.154
Low
$0.143
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.141
-16.82%
Change
-16.82%
Volume
$1686
High
$0.172
Low
$0.141
Iron fish
IRON
Iron fish
IRON
Price
$0.101
1.1%
Change
1.1%
Volume
$75234
High
$0.103
Low
$0.0984
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0892
1.92%
Change
1.92%
Volume
$96367
High
$0.0901
Low
$0.0866
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0819
-0.39%
Change
-0.39%
Volume
$214092587
High
$0.0843
Low
$0.0789
Conflux
CFX
Conflux
CFX
Price
$0.0682
2.3%
Change
2.3%
Volume
$3530983
High
$0.0683
Low
$0.0633
Abelian
ABEL
Abelian
ABEL
Price
$0.0663
0.49%
Change
0.49%
Volume
$33982
High
$0.0675
Low
$0.0652
CapStash
CAP
CapStash
CAP
Price
$0.0652
-24.69%
Change
-24.69%
Volume
$3436
High
$0.0875
Low
$0.0650
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0627
-19.7%
Change
-19.7%
Volume
$1523
High
$0.0830
Low
$0.0620
Warthog
WART
Warthog
WART
Price
$0.0523
-4.61%
Change
-4.61%
Volume
$2827
High
$0.0554
Low
$0.0516
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0468
-0.19%
Change
-0.19%
Volume
$41289
High
$0.0480
Low
$0.0468
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0444
-2.18%
Change
-2.18%
Volume
$12152
High
$0.0464
Low
$0.0432
Salvium
SAL
Salvium
SAL
Price
$0.0353
3.51%
Change
3.51%
Volume
$73815
High
$0.0379
Low
$0.0240
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0348
-1.57%
Change
-1.57%
Volume
$3861
High
$0.0374
Low
$0.0331
Alephium
ALPH
Alephium
ALPH
Price
$0.0340
0.92%
Change
0.92%
Volume
$107243
High
$0.0346
Low
$0.0334
Aleo
ALEO
Aleo
ALEO
Price
$0.0310
-2.13%
Change
-2.13%
Volume
$398145
High
$0.0320
Low
$0.0303
Kaspa
KAS
Kaspa
KAS
Price
$0.0307
0.7%
Change
0.7%
Volume
$4591657
High
$0.0322
Low
$0.0298
Grin
GRIN
Grin
GRIN
Price
$0.0278
2.49%
Change
2.49%
Volume
$5040
High
$0.0288
Low
$0.0271
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0238
10.85%
Change
10.85%
Volume
$10397
High
$0.0271
Low
$0.0214
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0233
4.11%
Change
4.11%
Volume
$6782
High
$0.0254
Low
$0.0207
ScPrime
SCP
ScPrime
SCP
Price
$0.0225
-2.49%
Change
-2.49%
Volume
$2038
High
$0.0233
Low
$0.0225
Etica
ETI
Etica
ETI
Price
$0.0210
4.08%
Change
4.08%
Volume
$15.28
High
$0.0211
Low
$0.0202
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0196
5.45%
Change
5.45%
Volume
$3942583
High
$0.0196
Low
$0.0172
Quai
QUAI
Quai
QUAI
Price
$0.0187
-1.74%
Change
-1.74%
Volume
$154985
High
$0.0197
Low
$0.0181
Onocoy
ONO
Onocoy
ONO
Price
$0.0180
-1.75%
Change
-1.75%
Volume
$728.90
High
$0.0185
Low
$0.0180
Beam
BEAM
Beam
BEAM
Price
$0.0158
-1.74%
Change
-1.74%
Volume
$66280
High
$0.0176
Low
$0.0153
Dynex
DNX
Dynex
DNX
Price
$0.0146
-2.34%
Change
-2.34%
Volume
$232990
High
$0.0152
Low
$0.0146
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00973
-12.33%
Change
-12.33%
Volume
$846.50
High
$0.0127
Low
$0.00971
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00883
8.49%
Change
8.49%
Volume
$435.68
High
$0.00899
Low
$0.00812
Thought
THT
Thought
THT
Price
$0.00796
7.28%
Change
7.28%
Volume
$398.82
High
$0.00826
Low
$0.00742
Conceal
CCX
Conceal
CCX
Price
$0.00736
45.26%
Change
45.26%
Volume
$377.21
High
$0.00737
Low
$0.00506
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00700
-19.3%
Change
-19.3%
Volume
$799.90
High
$0.00915
Low
$0.00617
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00673
-5.55%
Change
-5.55%
Volume
$1423895
High
$0.00713
Low
$0.00640
InitVerse
INI
InitVerse
INI
Price
$0.00665
-53.47%
Change
-53.47%
Volume
$119669
High
$0.0148
Low
$0.00627
Kadena
KDA
Kadena
KDA
Price
$0.00652
-0.11%
Change
-0.11%
Volume
$8351
High
$0.00670
Low
$0.00644
B1T
B1T
B1T
B1T
Price
$0.00632
-20.47%
Change
-20.47%
Volume
$57.32
High
$0.00845
Low
$0.00622
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Parallax
LAX
Parallax
LAX
Price
$0.00507
-5.3%
Change
-5.3%
Volume
$72.95
High
$0.00617
Low
$0.00507
Aeternity
AE
Aeternity
AE
Price
$0.00506
0.44%
Change
0.44%
Volume
$616.10
High
$0.00519
Low
$0.00491
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00442
1.93%
Change
1.93%
Volume
$32.30
High
$0.00442
Low
$0.00434
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00366
-0.16%
Change
-0.16%
Volume
$2377
High
$0.00370
Low
$0.00366
Hathor
HTR
Hathor
HTR
Price
$0.00330
0.21%
Change
0.21%
Volume
$110731
High
$0.00344
Low
$0.00323
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00303
1%
Change
1%
Volume
$0.800
High
$0.00303
Low
$0.00299
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Larissa
LRS
Larissa
LRS
Price
$0.00280
-1.42%
Change
-1.42%
Volume
$137.71
High
$0.00289
Low
$0.00280
DigiByte
DGB
DigiByte
DGB
Price
$0.00274
3.02%
Change
3.02%
Volume
$1186197
High
$0.00277
Low
$0.00260
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Clore
CLORE
Clore
CLORE
Price
$0.00182
0.28%
Change
0.28%
Volume
$76246
High
$0.00184
Low
$0.00180
NiRmata
NIR
NiRmata
NIR
Price
$0.00182
-3.76%
Change
-3.76%
Volume
$10.49
High
$0.00191
Low
$0.00182
Gram
GRAM
Gram
GRAM
Price
$0.00174
-4.66%
Change
-4.66%
Volume
$19177
High
$0.00211
Low
$0.00151
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00159
18.38%
Change
18.38%
Volume
$870825
High
$0.00159
Low
$0.00131
Mytherra
MYT
Mytherra
MYT
Price
$0.00133
-10.87%
Change
-10.87%
Volume
$16.29
High
$0.00151
Low
$0.00133
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00105
0.19%
Change
0.19%
Volume
$62.48
High
$0.00109
Low
$0.00104
Cortex
CTXC
Cortex
CTXC
Price
$0.000966
5.14%
Change
5.14%
Volume
$62508
High
$0.000992
Low
$0.000825
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000720
2.89%
Change
2.89%
Volume
$49.82
High
$0.000729
Low
$0.000691
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000651
-9.01%
Change
-9.01%
Volume
$1462
High
$0.000719
Low
$0.000640
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000622
7.18%
Change
7.18%
Volume
$794.47
High
$0.000646
Low
$0.000576
Tari
XTM
Tari
XTM
Price
$0.000602
-5.07%
Change
-5.07%
Volume
$62367
High
$0.000647
Low
$0.000594
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Nimiq
NIM
Nimiq
NIM
Price
$0.000505
0.96%
Change
0.96%
Volume
$17445
High
$0.000505
Low
$0.000499
Vecno
VE
Vecno
VE
Price
$0.000352
-24.52%
Change
-24.52%
Volume
$11637
High
$0.000474
Low
$0.000351
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000324
8.29%
Change
8.29%
Volume
$3550
High
$0.000381
Low
$0.000299
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000147
-5.06%
Change
-5.06%
Volume
$692.05
High
$0.000170
Low
$0.000106
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000115
-1.47%
Change
-1.47%
Volume
$7797
High
$0.000121
Low
$0.000114
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000892
-1.91%
Change
-1.91%
Volume
$3388
High
$0.0000908
Low
$0.0000876
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000874
-13.51%
Change
-13.51%
Volume
$21.56
High
$0.000102
Low
$0.0000874
Radiant
RXD
Radiant
RXD
Price
$0.0000868
4.04%
Change
4.04%
Volume
$6342
High
$0.0000869
Low
$0.0000829
Karlsen
KLS
Karlsen
KLS
Price
$0.0000861
-15.57%
Change
-15.57%
Volume
$715.04
High
$0.000103
Low
$0.0000843
Neurai
XNA
Neurai
XNA
Price
$0.0000393
-3.83%
Change
-3.83%
Volume
$36449
High
$0.0000413
Low
$0.0000393
Evrmore
EVR
Evrmore
EVR
Price
$0.0000388
-2.07%
Change
-2.07%
Volume
$6161
High
$0.0000401
Low
$0.0000388
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000327
23.41%
Change
23.41%
Volume
$5409
High
$0.0000362
Low
$0.0000244
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000274
30.31%
Change
30.31%
Volume
$30371
High
$0.0000278
Low
$0.0000211
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000232
-24.08%
Change
-24.08%
Volume
$6.92
High
$0.0000309
Low
$0.0000232
Hoosat
HTN
Hoosat
HTN
Price
$0.0000213
-4.3%
Change
-4.3%
Volume
$309.32
High
$0.0000225
Low
$0.0000201
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000595
2.2%
Change
2.2%
Volume
$2.98
High
$0.00000595
Low
$0.00000594
eCash
XEC
eCash
XEC
Price
$0.00000541
-2.08%
Change
-2.08%
Volume
$351360
High
$0.00000568
Low
$0.00000517
Crionic
CRNC
Crionic
CRNC
Price
$0.00000529
0.81%
Change
0.81%
Volume
$0.500
High
$0.00000530
Low
$0.00000520
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000406
0.5%
Change
0.5%
Volume
$0.490
High
$0.00000420
Low
$0.00000400
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000638
-5.91%
Change
-5.91%
Volume
$16.75
High
$0.000000684
Low
$0.000000638
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000452
-1.85%
Change
-1.85%
Volume
$1109956
High
$0.000000471
Low
$0.000000446
Nexa
NEXA
Nexa
NEXA
Price
$0.000000417
-2.2%
Change
-2.2%
Volume
$45848
High
$0.000000435
Low
$0.000000414
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000395
7.16%
Change
7.16%
Volume
$371.93
High
$0.000000401
Low
$0.000000356
Frencoin
FREN
Frencoin
FREN
Price
$0.000000109
-9.74%
Change
-9.74%
Volume
$72.94
High
$0.000000123
Low
$0.000000106
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000808
-2.65%
Change
-2.65%
Volume
$6306
High
$0.0000000848
Low
$0.0000000808
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000255
-3.95%
Change
-3.95%
Volume
$167.22
High
$0.0000000270
Low
$0.0000000240
