Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$82975
0.78%
Change
0.78%
Volume
$858352860
High
$83100
Low
$82241
Ethereum
ETH
Ethereum ETH
Price
$2507
1.3%
Change
1.3%
Volume
$7475157
High
$2516
Low
$2476
Zcash
ZEC
Zcash ZEC
Price
$1226
1.72%
Change
1.72%
Volume
$15193694
High
$1237
Low
$1203
BNB
BNB
BNB BNB
Price
$750.24
1.44%
Change
1.44%
Volume
$550115
High
$751.02
Low
$738.14
Monero
XMR
Monero XMR
Price
$528.28
0.66%
Change
0.66%
Volume
$61695496
High
$531.55
Low
$514.83
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$281.15
2.64%
Change
2.64%
Volume
$12841356
High
$281.38
Low
$274.05
Quantus
QUAN
Quantus QUAN
Price
$124.56
8.02%
Change
8.02%
Volume
$260087
High
$131.99
Low
$113.77
Solana
SOL
Solana SOL
Price
$110.27
1.32%
Change
1.32%
Volume
$37337337
High
$110.56
Low
$108.47
Litecoin
LTC
Litecoin LTC
Price
$64.08
0.88%
Change
0.88%
Volume
$27872983
High
$64.39
Low
$63.38
Dash
DASH
Dash DASH
Price
$51.54
1.3%
Change
1.3%
Volume
$3475035
High
$51.90
Low
$50.64
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$19.54
3.06%
Change
3.06%
Volume
$399901
High
$19.65
Low
$18.93
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$11.43
6.63%
Change
6.63%
Volume
$4991
High
$11.44
Low
$10.73
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$8.41
1.49%
Change
1.49%
Volume
$6049437
High
$8.49
Low
$8.27
Zano
ZANO
Zano ZANO
Price
$5.84
-2.48%
Change
-2.48%
Volume
$608418
High
$6.07
Low
$5.80
Kylacoin
KCN
Kylacoin KCN
Price
$5.39
171.09%
Change
171.09%
Volume
$164.14
High
$5.40
Low
$1.99
MX Token
MX
MX Token MX
Price
$1.90
0.86%
Change
0.86%
Volume
$1578022
High
$1.90
Low
$1.87
BTX
BTX
BTX BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
Gram
GRAM
Gram GRAM
Price
$1.47
1.77%
Change
1.77%
Volume
$1256489
High
$1.48
Low
$1.44
XRP
XRP
XRP XRP
Price
$1.41
1.15%
Change
1.15%
Volume
$15611757426
High
$1.41
Low
$1.39
Pearl
PRL
Pearl PRL
Price
$1.40
2.09%
Change
2.09%
Volume
$2326594
High
$1.43
Low
$1.31
Quantum R L
QRL
Quantum R L QRL
Price
$1.27
7.28%
Change
7.28%
Volume
$127259
High
$1.29
Low
$1.04
Polkadot
DOT
Polkadot DOT
Price
$1.26
3.17%
Change
3.17%
Volume
$4159806
High
$1.28
Low
$1.21
The Open Network
TON
The Open Network TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin USDC
Price
$0.998
0.18%
Change
0.18%
Volume
$3477301
High
$1.000
Low
$0.993
Tether
USDT
Tether USDT
Price
$0.998
0.1%
Change
0.1%
Volume
$11748281
High
$1.000
Low
$0.995
Firo
FIRO
Firo FIRO
Price
$0.967
8.88%
Change
8.88%
Volume
$93950
High
$1.01
Low
$0.883
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.674
22.74%
Change
22.74%
Volume
$25250
High
$0.725
Low
$0.549
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.555
7.77%
Change
7.77%
Volume
$34109
High
$0.568
Low
$0.498
Xelis
XEL
Xelis XEL
Price
$0.425
5.74%
Change
5.74%
Volume
$16341
High
$0.426
Low
$0.396
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.410
41.73%
Change
41.73%
Volume
$46197
High
$0.650
Low
$0.249
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.394
3.19%
Change
3.19%
Volume
$238270
High
$0.399
Low
$0.381
Ergo
ERG
Ergo ERG
Price
$0.329
15.01%
Change
15.01%
Volume
$151638
High
$0.339
Low
$0.288
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.323
-2.56%
Change
-2.56%
Volume
$67361
High
$0.338
Low
$0.313
Geodnet
GEOD
Geodnet GEOD
Price
$0.293
-1.71%
Change
-1.71%
Volume
$105891
High
$0.307
Low
$0.292
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.285
6.12%
Change
6.12%
Volume
$358533
High
$0.288
Low
$0.267
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.279
0.68%
Change
0.68%
Volume
$91098
High
$0.283
Low
$0.275
Cardano
ADA
Cardano ADA
Price
$0.254
6.08%
Change
6.08%
Volume
$8559648
High
$0.258
Low
$0.239
Fact0rn
FACT
Fact0rn FACT
Price
$0.230
-5.83%
Change
-5.83%
Volume
$562.56
High
$0.275
Low
$0.230
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.210
-1.74%
Change
-1.74%
Volume
$3837
High
$0.235
Low
$0.0995
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.128
8.56%
Change
8.56%
Volume
$129587
High
$0.129
Low
$0.119
Hacash
HAC
Hacash HAC
Price
$0.108
-5.8%
Change
-5.8%
Volume
$4017
High
$0.128
Low
$0.108
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.0990
-3.9%
Change
-3.9%
Volume
$8746
High
$0.110
Low
$0.0988
Abelian
ABEL
Abelian ABEL
Price
$0.0947
-3.27%
Change
-3.27%
Volume
$26612
High
$0.0983
Low
$0.0881
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0860
1.44%
Change
1.44%
Volume
$38129256
High
$0.0866
Low
$0.0849
Flux
FLUX
Flux FLUX
Price
$0.0843
3.04%
Change
3.04%
Volume
$663316
High
$0.0865
Low
$0.0824
Nerva
XNV
Nerva XNV
Price
$0.0790
0.52%
Change
0.52%
Volume
$449.55
High
$0.0792
Low
$0.0778
Iron fish
IRON
Iron fish IRON
Price
$0.0710
-0.29%
Change
-0.29%
Volume
$56755
High
$0.0715
Low
$0.0702
Alephium
ALPH
Alephium ALPH
Price
$0.0685
-4.6%
Change
-4.6%
Volume
$78062
High
$0.0737
Low
$0.0685
Conflux
CFX
Conflux CFX
Price
$0.0625
25.3%
Change
25.3%
Volume
$29489708
High
$0.0645
Low
$0.0500
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0470
-7.96%
Change
-7.96%
Volume
$9744
High
$0.0511
Low
$0.0462
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0432
7.15%
Change
7.15%
Volume
$25204
High
$0.0432
Low
$0.0390
Bitcoin III
BC3
Bitcoin III BC3
Price
$0.0431
13.7%
Change
13.7%
Volume
$5090
High
$0.0456
Low
$0.0396
Vertcoin
VTC
Vertcoin VTC
Price
$0.0423
0.72%
Change
0.72%
Volume
$53.44
High
$0.0424
Low
$0.0419
Kaspa
KAS
Kaspa KAS
Price
$0.0408
-0.87%
Change
-0.87%
Volume
$1444935
High
$0.0416
Low
$0.0408
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Aleo
ALEO
Aleo ALEO
Price
$0.0330
1.71%
Change
1.71%
Volume
$501681
High
$0.0334
Low
$0.0311
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0280
-3.67%
Change
-3.67%
Volume
$5787
High
$0.0296
Low
$0.0280
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.0211
-8.35%
Change
-8.35%
Volume
$376.11
High
$0.0233
Low
$0.0199
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
Warthog
WART
Warthog WART
Price
$0.0200
60%
Change
60%
Volume
$526.22
High
$0.0200
Low
$0.0125
Onocoy
ONO
Onocoy ONO
Price
$0.0181
5.14%
Change
5.14%
Volume
$2242
High
$0.0182
Low
$0.0169
ScPrime
SCP
ScPrime SCP
Price
$0.0152
-11.2%
Change
-11.2%
Volume
$1117
High
$0.0171
Low
$0.0138
Etica
ETI
Etica ETI
Price
$0.0149
-0.54%
Change
-0.54%
Volume
$90.09
High
$0.0152
Low
$0.0149
Grin
GRIN
Grin GRIN
Price
$0.0126
-4.49%
Change
-4.49%
Volume
$3029
High
$0.0133
Low
$0.0120
Dero
DERO
Dero DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
Beam
BEAM
Beam BEAM
Price
$0.00998
16.23%
Change
16.23%
Volume
$72932
High
$0.0110
Low
$0.00830
Kadena
KDA
Kadena KDA
Price
$0.00973
-0.87%
Change
-0.87%
Volume
$2270
High
$0.0101
Low
$0.00958
Quai
QUAI
Quai QUAI
Price
$0.00963
1.58%
Change
1.58%
Volume
$104411
High
$0.00978
Low
$0.00942
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.00898
-3.27%
Change
-3.27%
Volume
$539.30
High
$0.00935
Low
$0.00713
CapStash
CAP
CapStash CAP
Price
$0.00719
-2.01%
Change
-2.01%
Volume
$3306
High
$0.0112
Low
$0.00719
Hathor
HTR
Hathor HTR
Price
$0.00667
2.64%
Change
2.64%
Volume
$83475
High
$0.00680
Low
$0.00649
Thought
THT
Thought THT
Price
$0.00655
0.17%
Change
0.17%
Volume
$54.91
High
$0.00656
Low
$0.00653
Aeternity
AE
Aeternity AE
Price
$0.00640
-0.98%
Change
-0.98%
Volume
$3423
High
$0.00655
Low
$0.00615
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.00575
-17.38%
Change
-17.38%
Volume
$82.49
High
$0.00703
Low
$0.00567
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00432
0.77%
Change
0.77%
Volume
$27.99
High
$0.00433
Low
$0.00428
DigiByte
DGB
DigiByte DGB
Price
$0.00362
4.81%
Change
4.81%
Volume
$201451
High
$0.00368
Low
$0.00346
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.00355
3.21%
Change
3.21%
Volume
$41025
High
$0.00359
Low
$0.00343
Wingbits
WINGS
Wingbits WINGS
Price
$0.00332
-0.47%
Change
-0.47%
Volume
$2249
High
$0.00336
Low
$0.00330
Clore
CLORE
Clore CLORE
Price
$0.00329
-1.72%
Change
-1.72%
Volume
$66264
High
$0.00340
Low
$0.00327
Conceal
CCX
Conceal CCX
Price
$0.00327
-4.89%
Change
-4.89%
Volume
$26.11
High
$0.00347
Low
$0.00327
NiRmata
NIR
NiRmata NIR
Price
$0.00311
-2.06%
Change
-2.06%
Volume
$1.79
High
$0.00329
Low
$0.00309
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Zkas
ZKAS
Zkas ZKAS
Price
$0.00236
-12.32%
Change
-12.32%
Volume
$14260
High
$0.00311
Low
$0.00232
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Ravencoin
RVN
Ravencoin RVN
Price
$0.00217
-3.45%
Change
-3.45%
Volume
$1199254
High
$0.00228
Low
$0.00215
Larissa
LRS
Larissa LRS
Price
$0.00208
0.13%
Change
0.13%
Volume
$244.13
High
$0.00210
Low
$0.00206
LitecoinII
LC2
LitecoinII LC2
Price
$0.00189
-4.81%
Change
-4.81%
Volume
$17.55
High
$0.00202
Low
$0.00188
Salvium
SAL
Salvium SAL
Price
$0.00165
7.67%
Change
7.67%
Volume
$39077
High
$0.00169
Low
$0.00149
Tari
XTM
Tari XTM
Price
$0.00148
-6.34%
Change
-6.34%
Volume
$29184
High
$0.00164
Low
$0.00147
Nervos Network
CKB
Nervos Network CKB
Price
$0.00143
10.53%
Change
10.53%
Volume
$161925
High
$0.00146
Low
$0.00129
Gemlink
GLINK
Gemlink GLINK
Price
$0.00112
32.9%
Change
32.9%
Volume
$46.38
High
$0.00114
Low
$0.000842
Dynex
DNX
Dynex DNX
Price
$0.00106
-8.2%
Change
-8.2%
Volume
$7490
High
$0.00116
Low
$0.00105
Fewbit
FBIT
Fewbit FBIT
Price
$0.000991
17.06%
Change
17.06%
Volume
$31.22
High
$0.001000
Low
$0.000836
Keryx
KRX
Keryx KRX
Price
$0.000899
-21.83%
Change
-21.83%
Volume
$1706
High
$0.00116
Low
$0.000876
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000521
0.5%
Change
0.5%
Volume
$2029
High
$0.000548
Low
$0.000517
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000400
2.83%
Change
2.83%
Volume
$21.00
High
$0.000410
Low
$0.000390
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000385
-28.48%
Change
-28.48%
Volume
$1610
High
$0.000590
Low
$0.000344
Nimiq
NIM
Nimiq NIM
Price
$0.000292
6.65%
Change
6.65%
Volume
$8609
High
$0.000295
Low
$0.000270
Ruble Core
RUB
Ruble Core RUB
Price
$0.000278
4.77%
Change
4.77%
Volume
$5.33
High
$0.000279
Low
$0.000263
Neoxa
NEOX
Neoxa NEOX
Price
$0.000152
2.41%
Change
2.41%
Volume
$401.82
High
$0.000157
Low
$0.000148
Gaelium
GAEL
Gaelium GAEL
Price
$0.000114
-18.84%
Change
-18.84%
Volume
$104.57
High
$0.000141
Low
$0.000114
Pepecoin
PEP
Pepecoin PEP
Price
$0.0000962
-0.2%
Change
-0.2%
Volume
$1629
High
$0.0000988
Low
$0.0000951
Raptoreum
RTM
Raptoreum RTM
Price
$0.0000776
1.35%
Change
1.35%
Volume
$255.84
High
$0.0000825
Low
$0.0000617
Animica
ANM
Animica ANM
Price
$0.0000522
-8.47%
Change
-8.47%
Volume
$46.38
High
$0.0000570
Low
$0.0000505
Karlsen
KLS
Karlsen KLS
Price
$0.0000494
10.37%
Change
10.37%
Volume
$259.27
High
$0.0000494
Low
$0.0000448
InitVerse
INI
InitVerse INI
Price
$0.0000389
0.16%
Change
0.16%
Volume
$5.00
High
$0.0000389
Low
$0.0000387
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno VE
Price
$0.0000370
0.17%
Change
0.17%
Volume
$410.06
High
$0.0000370
Low
$0.0000359
Neurai
XNA
Neurai XNA
Price
$0.0000350
-1.03%
Change
-1.03%
Volume
$20151
High
$0.0000360
Low
$0.0000343
Radiant
RXD
Radiant RXD
Price
$0.0000322
2.42%
Change
2.42%
Volume
$2451
High
$0.0000326
Low
$0.0000313
Evrmore
EVR
Evrmore EVR
Price
$0.0000257
-3.9%
Change
-3.9%
Volume
$2941
High
$0.0000268
Low
$0.0000253
Flokicoin
FLC
Flokicoin FLC
Price
$0.0000241
-16.75%
Change
-16.75%
Volume
$15.19
High
$0.0000291
Low
$0.0000212
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000234
0.72%
Change
0.72%
Volume
$17263
High
$0.0000234
Low
$0.0000232
Hoosat
HTN
Hoosat HTN
Price
$0.0000228
14.76%
Change
14.76%
Volume
$341.27
High
$0.0000237
Low
$0.0000199
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000146
2.53%
Change
2.53%
Volume
$4957
High
$0.0000146
Low
$0.0000138
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash XEC
Price
$0.00000733
2.16%
Change
2.16%
Volume
$318951
High
$0.00000735
Low
$0.00000717
FusionLayer
FXL
FusionLayer FXL
Price
$0.00000600
22.95%
Change
22.95%
Volume
$0.01000
High
$0.00000600
Low
$0.00000599
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000439
-0.3%
Change
-0.3%
Volume
$2.33
High
$0.00000440
Low
$0.00000439
Crionic
CRNC
Crionic CRNC
Price
$0.00000220
-1.1%
Change
-1.1%
Volume
$0.200
High
$0.00000230
Low
$0.00000219
Nexa
NEXA
Nexa NEXA
Price
$0.000001000
2.85%
Change
2.85%
Volume
$70422
High
$0.00000101
Low
$0.000000965
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000730
0.77%
Change
0.77%
Volume
$41.12
High
$0.000000731
Low
$0.000000723
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000707
21.75%
Change
21.75%
Volume
$1113690
High
$0.000000707
Low
$0.000000582
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000279
-36.53%
Change
-36.53%
Volume
$82.65
High
$0.000000443
Low
$0.000000273
Frencoin
FREN
Frencoin FREN
Price
$0.0000000926
-0.28%
Change
-0.28%
Volume
$35.12
High
$0.0000000932
Low
$0.0000000923
Cyberyen
CY
Cyberyen CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000084
-5.63%
Change
-5.63%
Volume
$2322
High
$0.0000000118
Low
$0.0000000083