Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$64103
-0%
Change
-0%
Volume
$1591508161
High
$64403
Low
$63654
Ethereum
ETH
Ethereum
ETH
Price
$1823
0.54%
Change
0.54%
Volume
$10340687
High
$1828
Low
$1784
BNB
BNB
BNB
BNB
Price
$581.17
0.23%
Change
0.23%
Volume
$534985
High
$582.48
Low
$573.21
Zcash
ZEC
Zcash
ZEC
Price
$541.57
9.82%
Change
9.82%
Volume
$129240300
High
$541.57
Low
$491.38
Monero
XMR
Monero
XMR
Price
$329.11
2.76%
Change
2.76%
Volume
$55012838
High
$331.21
Low
$319.85
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$251.08
-0.46%
Change
-0.46%
Volume
$7492849
High
$253.88
Low
$247.97
Solana
SOL
Solana
SOL
Price
$77.48
-0.87%
Change
-0.87%
Volume
$49872025
High
$78.26
Low
$75.89
Litecoin
LTC
Litecoin
LTC
Price
$46.84
-0.28%
Change
-0.28%
Volume
$29236489
High
$47.39
Low
$46.34
Dash
DASH
Dash
DASH
Price
$35.32
2.27%
Change
2.27%
Volume
$4346764
High
$35.35
Low
$33.79
The Open Network
TON
The Open Network
TON
Price
$21.65
0.04%
Change
0.04%
Volume
$146789
High
$21.67
Low
$21.62
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$13.46
-0.96%
Change
-0.96%
Volume
$326558
High
$13.62
Low
$13.21
Zano
ZANO
Zano
ZANO
Price
$9.99
-2.83%
Change
-2.83%
Volume
$848585
High
$10.62
Low
$9.94
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$8.48
-3.17%
Change
-3.17%
Volume
$2418
High
$8.80
Low
$8.46
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$6.91
-2.52%
Change
-2.52%
Volume
$3638972
High
$7.13
Low
$6.84
MX Token
MX
MX Token
MX
Price
$1.66
0.78%
Change
0.78%
Volume
$2601882
High
$1.66
Low
$1.65
Gram
GRAM
Gram
GRAM
Price
$1.64
-1.8%
Change
-1.8%
Volume
$3748277
High
$1.68
Low
$1.64
Kylacoin
KCN
Kylacoin
KCN
Price
$1.26
0.13%
Change
0.13%
Volume
$8.40
High
$1.26
Low
$1.25
XRP
XRP
XRP
XRP
Price
$1.10
-0.61%
Change
-0.61%
Volume
$1645092046
High
$1.12
Low
$1.09
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.06%
Change
0.06%
Volume
$39477638
High
$1.000
Low
$1.000
Tether
USDT
Tether
USDT
Price
$1.000
-0.02%
Change
-0.02%
Volume
$15881272
High
$1.000
Low
$0.999
Fact0rn
FACT
Fact0rn
FACT
Price
$0.930
4.65%
Change
4.65%
Volume
$3740
High
$0.940
Low
$0.810
Quantum R L
QRL
Quantum R L
QRL
Price
$0.860
3.63%
Change
3.63%
Volume
$13404
High
$0.869
Low
$0.812
Polkadot
DOT
Polkadot
DOT
Price
$0.844
-3.84%
Change
-3.84%
Volume
$1105888
High
$0.883
Low
$0.841
Firo
FIRO
Firo
FIRO
Price
$0.635
0.52%
Change
0.52%
Volume
$63531
High
$0.651
Low
$0.628
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.622
8.04%
Change
8.04%
Volume
$10021
High
$0.625
Low
$0.576
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.422
-3.02%
Change
-3.02%
Volume
$65393
High
$0.442
Low
$0.422
Pearl
PRL
Pearl
PRL
Price
$0.400
2.56%
Change
2.56%
Volume
$329621
High
$0.410
Low
$0.390
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.364
-0.95%
Change
-0.95%
Volume
$2894
High
$0.392
Low
$0.354
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.354
-0.95%
Change
-0.95%
Volume
$248430
High
$0.366
Low
$0.352
Xelis
XEL
Xelis
XEL
Price
$0.269
0.08%
Change
0.08%
Volume
$10049
High
$0.271
Low
$0.263
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.249
-2.65%
Change
-2.65%
Volume
$398262
High
$0.258
Low
$0.249
Hacash
HAC
Hacash
HAC
Price
$0.235
-8.2%
Change
-8.2%
Volume
$3524
High
$0.341
Low
$0.213
Ergo
ERG
Ergo
ERG
Price
$0.218
1.21%
Change
1.21%
Volume
$93237
High
$0.223
Low
$0.215
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.217
0.34%
Change
0.34%
Volume
$34091
High
$0.222
Low
$0.213
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.212
-2.14%
Change
-2.14%
Volume
$345592
High
$0.219
Low
$0.212
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.205
3.71%
Change
3.71%
Volume
$119379
High
$0.210
Low
$0.198
Geodnet
GEOD
Geodnet
GEOD
Price
$0.200
-0.39%
Change
-0.39%
Volume
$60483
High
$0.201
Low
$0.199
Cardano
ADA
Cardano
ADA
Price
$0.165
-3.8%
Change
-3.8%
Volume
$3442859
High
$0.173
Low
$0.162
Flux
FLUX
Flux
FLUX
Price
$0.157
-13.01%
Change
-13.01%
Volume
$837698
High
$0.181
Low
$0.147
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.150
0%
Change
0%
Volume
$913.33
High
$0.170
Low
$0.140
Nerva
XNV
Nerva
XNV
Price
$0.125
-3.15%
Change
-3.15%
Volume
$688.01
High
$0.131
Low
$0.124
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0852
-0.81%
Change
-0.81%
Volume
$108761
High
$0.0858
Low
$0.0849
Abelian
ABEL
Abelian
ABEL
Price
$0.0848
-0.18%
Change
-0.18%
Volume
$15625
High
$0.0864
Low
$0.0848
Iron fish
IRON
Iron fish
IRON
Price
$0.0783
-1.7%
Change
-1.7%
Volume
$63596
High
$0.0799
Low
$0.0783
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0737
-1.99%
Change
-1.99%
Volume
$134419925
High
$0.0756
Low
$0.0725
Dero
DERO
Dero
DERO
Price
$0.0676
-2.02%
Change
-2.02%
Volume
$550.22
High
$0.0869
Low
$0.0676
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0479
-4.78%
Change
-4.78%
Volume
$18294
High
$0.0504
Low
$0.0476
Conflux
CFX
Conflux
CFX
Price
$0.0441
-1.05%
Change
-1.05%
Volume
$999327
High
$0.0455
Low
$0.0434
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0436
-0.37%
Change
-0.37%
Volume
$7838
High
$0.0438
Low
$0.0436
Alephium
ALPH
Alephium
ALPH
Price
$0.0402
4.34%
Change
4.34%
Volume
$99608
High
$0.0421
Low
$0.0380
Warthog
WART
Warthog
WART
Price
$0.0393
1.85%
Change
1.85%
Volume
$3542
High
$0.0397
Low
$0.0382
modelOS
MDL
modelOS
MDL
Price
$0.0382
-12.18%
Change
-12.18%
Volume
$622.14
High
$0.0589
Low
$0.0310
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0339
9.71%
Change
9.71%
Volume
$3280
High
$0.0380
Low
$0.0294
Kaspa
KAS
Kaspa
KAS
Price
$0.0289
-2.49%
Change
-2.49%
Volume
$1538077
High
$0.0297
Low
$0.0287
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0240
0.04%
Change
0.04%
Volume
$6363
High
$0.0241
Low
$0.0239
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0220
-2.05%
Change
-2.05%
Volume
$3443828
High
$0.0226
Low
$0.0203
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0210
-11.98%
Change
-11.98%
Volume
$549.32
High
$0.0240
Low
$0.0205
Etica
ETI
Etica
ETI
Price
$0.0202
0.46%
Change
0.46%
Volume
$40.85
High
$0.0209
Low
$0.0201
Aleo
ALEO
Aleo
ALEO
Price
$0.0191
0.35%
Change
0.35%
Volume
$117351
High
$0.0192
Low
$0.0185
Grin
GRIN
Grin
GRIN
Price
$0.0185
-2.12%
Change
-2.12%
Volume
$939.44
High
$0.0190
Low
$0.0185
Onocoy
ONO
Onocoy
ONO
Price
$0.0179
3.01%
Change
3.01%
Volume
$758.78
High
$0.0179
Low
$0.0174
Quai
QUAI
Quai
QUAI
Price
$0.0172
-5.99%
Change
-5.99%
Volume
$192782
High
$0.0217
Low
$0.0166
CapStash
CAP
CapStash
CAP
Price
$0.0171
29.85%
Change
29.85%
Volume
$53.59
High
$0.0172
Low
$0.0130
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0164
-10.74%
Change
-10.74%
Volume
$11194
High
$0.0174
Low
$0.0143
ScPrime
SCP
ScPrime
SCP
Price
$0.0155
0.21%
Change
0.21%
Volume
$2867
High
$0.0161
Low
$0.0155
Salvium
SAL
Salvium
SAL
Price
$0.0101
-10.25%
Change
-10.25%
Volume
$57406
High
$0.0111
Low
$0.00976
Beam
BEAM
Beam
BEAM
Price
$0.00905
4.44%
Change
4.44%
Volume
$8693
High
$0.00908
Low
$0.00860
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00753
15.8%
Change
15.8%
Volume
$1070380
High
$0.00753
Low
$0.00658
Thought
THT
Thought
THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00655
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00640
0.43%
Change
0.43%
Volume
$339.07
High
$0.00674
Low
$0.00640
Conceal
CCX
Conceal
CCX
Price
$0.00634
2.93%
Change
2.93%
Volume
$78.80
High
$0.00682
Low
$0.00616
Dynex
DNX
Dynex
DNX
Price
$0.00605
28.16%
Change
28.16%
Volume
$15628
High
$0.00605
Low
$0.00473
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00605
0.07%
Change
0.07%
Volume
$19296
High
$0.00628
Low
$0.00573
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
B1T
B1T
B1T
B1T
Price
$0.00593
-0.65%
Change
-0.65%
Volume
$60.62
High
$0.00607
Low
$0.00557
Kadena
KDA
Kadena
KDA
Price
$0.00582
-0.26%
Change
-0.26%
Volume
$3384
High
$0.00603
Low
$0.00577
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00505
0.62%
Change
0.62%
Volume
$194.80
High
$0.00506
Low
$0.00500
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00417
-0.1%
Change
-0.1%
Volume
$31.97
High
$0.00417
Low
$0.00413
Aeternity
AE
Aeternity
AE
Price
$0.00372
-0.27%
Change
-0.27%
Volume
$157.67
High
$0.00373
Low
$0.00370
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00306
-27.73%
Change
-27.73%
Volume
$265.07
High
$0.00425
Low
$0.00260
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Larissa
LRS
Larissa
LRS
Price
$0.00289
0.24%
Change
0.24%
Volume
$77.08
High
$0.00289
Low
$0.00287
Parallax
LAX
Parallax
LAX
Price
$0.00283
1.08%
Change
1.08%
Volume
$2.31
High
$0.00283
Low
$0.00280
Hathor
HTR
Hathor
HTR
Price
$0.00270
-0.09%
Change
-0.09%
Volume
$60907
High
$0.00270
Low
$0.00264
DigiByte
DGB
DigiByte
DGB
Price
$0.00252
-2.26%
Change
-2.26%
Volume
$985168
High
$0.00258
Low
$0.00250
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
NiRmata
NIR
NiRmata
NIR
Price
$0.00202
0.2%
Change
0.2%
Volume
$0.470
High
$0.00203
Low
$0.00202
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00181
-5.5%
Change
-5.5%
Volume
$568017
High
$0.00192
Low
$0.00176
FusionLayer
FXL
FusionLayer
FXL
Price
$0.00129
-29.11%
Change
-29.11%
Volume
$110.26
High
$0.00179
Low
$0.00125
Clore
CLORE
Clore
CLORE
Price
$0.00122
-3.09%
Change
-3.09%
Volume
$61184
High
$0.00126
Low
$0.00122
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00101
1.29%
Change
1.29%
Volume
$63.00
High
$0.00102
Low
$0.000997
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000964
0.86%
Change
0.86%
Volume
$49.13
High
$0.000964
Low
$0.000955
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000948
14.08%
Change
14.08%
Volume
$734.70
High
$0.00102
Low
$0.000811
Keryx
KRX
Keryx
KRX
Price
$0.000869
-10.38%
Change
-10.38%
Volume
$4244
High
$0.00101
Low
$0.000737
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000739
-1.32%
Change
-1.32%
Volume
$1117
High
$0.000758
Low
$0.000732
InitVerse
INI
InitVerse
INI
Price
$0.000698
-0.27%
Change
-0.27%
Volume
$672613
High
$0.000700
Low
$0.000696
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Mytherra
MYT
Mytherra
MYT
Price
$0.000584
-3.98%
Change
-3.98%
Volume
$14.19
High
$0.000610
Low
$0.000579
Nimiq
NIM
Nimiq
NIM
Price
$0.000489
1.64%
Change
1.64%
Volume
$16721
High
$0.000489
Low
$0.000479
Tari
XTM
Tari
XTM
Price
$0.000319
-4.43%
Change
-4.43%
Volume
$58413
High
$0.000343
Low
$0.000316
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000252
4.1%
Change
4.1%
Volume
$2272
High
$0.000252
Low
$0.000251
Radiant
RXD
Radiant
RXD
Price
$0.0000757
1.78%
Change
1.78%
Volume
$4896
High
$0.0000762
Low
$0.0000743
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000749
1.92%
Change
1.92%
Volume
$20.71
High
$0.0000749
Low
$0.0000731
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000729
0%
Change
0%
Volume
$10.67
High
$0.0000733
Low
$0.0000729
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000721
0.8%
Change
0.8%
Volume
$8976
High
$0.0000757
Low
$0.0000708
Karlsen
KLS
Karlsen
KLS
Price
$0.0000523
-7.98%
Change
-7.98%
Volume
$351.46
High
$0.0000568
Low
$0.0000523
Vecno
VE
Vecno
VE
Price
$0.0000460
-2.13%
Change
-2.13%
Volume
$948.34
High
$0.0000470
Low
$0.0000460
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000421
6.07%
Change
6.07%
Volume
$3974
High
$0.0000425
Low
$0.0000396
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Neurai
XNA
Neurai
XNA
Price
$0.0000304
-0.21%
Change
-0.21%
Volume
$11175
High
$0.0000307
Low
$0.0000304
Evrmore
EVR
Evrmore
EVR
Price
$0.0000255
-2.39%
Change
-2.39%
Volume
$5275
High
$0.0000261
Low
$0.0000255
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000248
-2.96%
Change
-2.96%
Volume
$18652
High
$0.0000257
Low
$0.0000247
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000222
7.34%
Change
7.34%
Volume
$10.21
High
$0.0000222
Low
$0.0000207
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000205
-8.66%
Change
-8.66%
Volume
$5114
High
$0.0000276
Low
$0.0000193
Hoosat
HTN
Hoosat
HTN
Price
$0.0000199
-0.25%
Change
-0.25%
Volume
$142.33
High
$0.0000199
Low
$0.0000198
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000700
0%
Change
0%
Volume
$5.38
High
$0.00000701
Low
$0.00000700
eCash
XEC
eCash
XEC
Price
$0.00000515
-1.68%
Change
-1.68%
Volume
$196246
High
$0.00000528
Low
$0.00000513
Crionic
CRNC
Crionic
CRNC
Price
$0.00000395
0.82%
Change
0.82%
Volume
$0.170
High
$0.00000398
Low
$0.00000390
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000355
0%
Change
0%
Volume
$0.0200
High
$0.00000362
Low
$0.00000348
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000758
-2.26%
Change
-2.26%
Volume
$55.07
High
$0.000000777
Low
$0.000000756
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000484
0.54%
Change
0.54%
Volume
$1281733
High
$0.000000501
Low
$0.000000476
Nexa
NEXA
Nexa
NEXA
Price
$0.000000405
-0.89%
Change
-0.89%
Volume
$12572
High
$0.000000411
Low
$0.000000404
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000352
0.51%
Change
0.51%
Volume
$7.85
High
$0.000000352
Low
$0.000000350
Frencoin
FREN
Frencoin
FREN
Price
$0.000000127
0.03%
Change
0.03%
Volume
$36.66
High
$0.000000127
Low
$0.000000126
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000197
11.3%
Change
11.3%
Volume
$135.35
High
$0.0000000280
Low
$0.0000000177
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000060
-45.45%
Change
-45.45%
Volume
$3361
High
$0.0000000110
Low
$0.0000000060
