Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$83551
-1.28%
Change
-1.28%
Volume
$2596378492
High
$84519
Low
$82307
Ethereum
ETH
Ethereum ETH
Price
$2685
0.04%
Change
0.04%
Volume
$40386857
High
$2702
Low
$2632
Zcash
ZEC
Zcash ZEC
Price
$1485
-6.48%
Change
-6.48%
Volume
$50768783
High
$1594
Low
$1455
BNB
BNB
BNB BNB
Price
$760.75
-2.12%
Change
-2.12%
Volume
$1179540
High
$778.80
Low
$756.26
Monero
XMR
Monero XMR
Price
$539.20
-2.33%
Change
-2.33%
Volume
$75303664
High
$552.42
Low
$524.46
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$310.19
-6.7%
Change
-6.7%
Volume
$38498670
High
$330.69
Low
$304.91
Solana
SOL
Solana SOL
Price
$118.86
-2.91%
Change
-2.91%
Volume
$91220872
High
$122.65
Low
$117.30
Litecoin
LTC
Litecoin LTC
Price
$69.17
-2.81%
Change
-2.81%
Volume
$102543779
High
$72.09
Low
$68.73
Dash
DASH
Dash DASH
Price
$65.18
-5.19%
Change
-5.19%
Volume
$22451244
High
$68.53
Low
$63.53
Quantus
QUAN
Quantus QUAN
Price
$51.51
72.44%
Change
72.44%
Volume
$424369
High
$72.00
Low
$29.23
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$20.23
-6.44%
Change
-6.44%
Volume
$1586485
High
$21.55
Low
$19.72
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$10.04
-1.05%
Change
-1.05%
Volume
$805.64
High
$12.14
Low
$9.90
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$9.25
-3.54%
Change
-3.54%
Volume
$8729642
High
$9.59
Low
$8.98
Zano
ZANO
Zano ZANO
Price
$5.82
-8.34%
Change
-8.34%
Volume
$46568
High
$6.40
Low
$5.80
Kylacoin
KCN
Kylacoin KCN
Price
$2.50
-13.7%
Change
-13.7%
Volume
$45.32
High
$4.17
Low
$2.50
MX Token
MX
MX Token MX
Price
$1.88
-0.58%
Change
-0.58%
Volume
$4632624
High
$1.89
Low
$1.84
BTX
BTX
BTX BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
Gram
GRAM
Gram GRAM
Price
$1.58
-2.53%
Change
-2.53%
Volume
$4381128
High
$1.70
Low
$1.56
XRP
XRP
XRP XRP
Price
$1.50
-1.54%
Change
-1.54%
Volume
$52556852481
High
$1.52
Low
$1.47
Pearl
PRL
Pearl PRL
Price
$1.29
-15.69%
Change
-15.69%
Volume
$2572214
High
$1.54
Low
$1.28
Firo
FIRO
Firo FIRO
Price
$1.26
0.61%
Change
0.61%
Volume
$149988
High
$1.35
Low
$1.23
The Open Network
TON
The Open Network TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Polkadot
DOT
Polkadot DOT
Price
$1.18
-7.23%
Change
-7.23%
Volume
$5331529
High
$1.27
Low
$1.15
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin USDC
Price
$1.000
0.14%
Change
0.14%
Volume
$8097495
High
$1.000
Low
$0.994
Tether
USDT
Tether USDT
Price
$1.000
0.03%
Change
0.03%
Volume
$14146844
High
$1.000
Low
$0.996
Quantum R L
QRL
Quantum R L QRL
Price
$0.679
4.1%
Change
4.1%
Volume
$22900
High
$0.689
Low
$0.646
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.484
-7.01%
Change
-7.01%
Volume
$34229
High
$0.523
Low
$0.483
Xelis
XEL
Xelis XEL
Price
$0.481
8.59%
Change
8.59%
Volume
$39268
High
$0.578
Low
$0.430
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.388
-5.74%
Change
-5.74%
Volume
$258359
High
$0.412
Low
$0.387
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.370
-1.37%
Change
-1.37%
Volume
$67986
High
$0.377
Low
$0.367
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.349
2.76%
Change
2.76%
Volume
$7929
High
$0.390
Low
$0.336
Ergo
ERG
Ergo ERG
Price
$0.325
-1.14%
Change
-1.14%
Volume
$97124
High
$0.341
Low
$0.312
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.286
-5.75%
Change
-5.75%
Volume
$143377
High
$0.302
Low
$0.279
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.271
-11.6%
Change
-11.6%
Volume
$366916
High
$0.313
Low
$0.268
Geodnet
GEOD
Geodnet GEOD
Price
$0.260
-3.95%
Change
-3.95%
Volume
$203626
High
$0.271
Low
$0.253
Cardano
ADA
Cardano ADA
Price
$0.248
-3.01%
Change
-3.01%
Volume
$11160220
High
$0.257
Low
$0.241
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.213
-0.36%
Change
-0.36%
Volume
$5296
High
$0.232
Low
$0.213
Fact0rn
FACT
Fact0rn FACT
Price
$0.184
-8.25%
Change
-8.25%
Volume
$675.73
High
$0.201
Low
$0.173
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.140
-12.5%
Change
-12.5%
Volume
$139.86
High
$0.140
Low
$0.139
Hacash
HAC
Hacash HAC
Price
$0.121
13.97%
Change
13.97%
Volume
$3516
High
$0.121
Low
$0.103
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.117
13.11%
Change
13.11%
Volume
$14884
High
$0.130
Low
$0.101
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.108
-0.3%
Change
-0.3%
Volume
$138453
High
$0.110
Low
$0.106
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0942
-3.16%
Change
-3.16%
Volume
$159708407
High
$0.0975
Low
$0.0920
Nerva
XNV
Nerva XNV
Price
$0.0899
-1.22%
Change
-1.22%
Volume
$640.94
High
$0.0914
Low
$0.0885
Iron fish
IRON
Iron fish IRON
Price
$0.0773
0.04%
Change
0.04%
Volume
$57166
High
$0.0780
Low
$0.0769
Flux
FLUX
Flux FLUX
Price
$0.0679
-10.01%
Change
-10.01%
Volume
$474206
High
$0.0756
Low
$0.0666
Abelian
ABEL
Abelian ABEL
Price
$0.0623
2.07%
Change
2.07%
Volume
$15108
High
$0.0629
Low
$0.0606
Alephium
ALPH
Alephium ALPH
Price
$0.0608
-0.34%
Change
-0.34%
Volume
$89197
High
$0.0617
Low
$0.0597
Conflux
CFX
Conflux CFX
Price
$0.0537
-4.97%
Change
-4.97%
Volume
$2249095
High
$0.0566
Low
$0.0526
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0480
2.39%
Change
2.39%
Volume
$11123
High
$0.0481
Low
$0.0455
Bitcoin III
BC3
Bitcoin III BC3
Price
$0.0469
-2.55%
Change
-2.55%
Volume
$4529
High
$0.0484
Low
$0.0453
Kaspa
KAS
Kaspa KAS
Price
$0.0454
-5.03%
Change
-5.03%
Volume
$8879645
High
$0.0483
Low
$0.0443
Vertcoin
VTC
Vertcoin VTC
Price
$0.0425
-1.29%
Change
-1.29%
Volume
$136.20
High
$0.0538
Low
$0.0420
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0347
-12.26%
Change
-12.26%
Volume
$5978
High
$0.0394
Low
$0.0334
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0285
2.35%
Change
2.35%
Volume
$27858
High
$0.0294
Low
$0.0261
Aleo
ALEO
Aleo ALEO
Price
$0.0242
-4.09%
Change
-4.09%
Volume
$384646
High
$0.0257
Low
$0.0232
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
Warthog
WART
Warthog WART
Price
$0.0200
60%
Change
60%
Volume
$526.22
High
$0.0200
Low
$0.0125
Grin
GRIN
Grin GRIN
Price
$0.0156
-0.64%
Change
-0.64%
Volume
$745.38
High
$0.0158
Low
$0.0155
ScPrime
SCP
ScPrime SCP
Price
$0.0152
-11.2%
Change
-11.2%
Volume
$1117
High
$0.0171
Low
$0.0138
Onocoy
ONO
Onocoy ONO
Price
$0.0142
-2.92%
Change
-2.92%
Volume
$1592
High
$0.0148
Low
$0.0142
Etica
ETI
Etica ETI
Price
$0.0133
2.15%
Change
2.15%
Volume
$51.49
High
$0.0139
Low
$0.0130
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.0126
-8.1%
Change
-8.1%
Volume
$1504
High
$0.0143
Low
$0.0113
Kadena
KDA
Kadena KDA
Price
$0.0119
-6.17%
Change
-6.17%
Volume
$24990
High
$0.0140
Low
$0.0110
Quai
QUAI
Quai QUAI
Price
$0.0112
4.07%
Change
4.07%
Volume
$145027
High
$0.0114
Low
$0.0104
Beam
BEAM
Beam BEAM
Price
$0.0111
2.53%
Change
2.53%
Volume
$56928
High
$0.0113
Low
$0.0107
Dero
DERO
Dero DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
Hathor
HTR
Hathor HTR
Price
$0.00935
103.64%
Change
103.64%
Volume
$551506
High
$0.0121
Low
$0.00464
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.00900
-0.64%
Change
-0.64%
Volume
$38.58
High
$0.00916
Low
$0.00897
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.00813
-3.62%
Change
-3.62%
Volume
$82.83
High
$0.00859
Low
$0.00804
NiRmata
NIR
NiRmata NIR
Price
$0.00701
0.12%
Change
0.12%
Volume
$3.12
High
$0.00701
Low
$0.00697
Thought
THT
Thought THT
Price
$0.00656
0.12%
Change
0.12%
Volume
$54.97
High
$0.00656
Low
$0.00653
Aeternity
AE
Aeternity AE
Price
$0.00628
-1.95%
Change
-1.95%
Volume
$397.22
High
$0.00647
Low
$0.00628
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Conceal
CCX
Conceal CCX
Price
$0.00590
-1.08%
Change
-1.08%
Volume
$280.88
High
$0.00591
Low
$0.00573
CapStash
CAP
CapStash CAP
Price
$0.00500
-9.4%
Change
-9.4%
Volume
$5146
High
$0.00554
Low
$0.00399
Zkas
ZKAS
Zkas ZKAS
Price
$0.00487
-33.98%
Change
-33.98%
Volume
$34523
High
$0.00780
Low
$0.00467
DigiByte
DGB
DigiByte DGB
Price
$0.00460
0.65%
Change
0.65%
Volume
$474026
High
$0.00482
Low
$0.00438
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00431
-0.33%
Change
-0.33%
Volume
$31.89
High
$0.00433
Low
$0.00429
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.00356
-6.67%
Change
-6.67%
Volume
$36253
High
$0.00382
Low
$0.00349
Wingbits
WINGS
Wingbits WINGS
Price
$0.00331
-1.25%
Change
-1.25%
Volume
$2785
High
$0.00335
Low
$0.00331
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Clore
CLORE
Clore CLORE
Price
$0.00284
16.8%
Change
16.8%
Volume
$131702
High
$0.00298
Low
$0.00242
Larissa
LRS
Larissa LRS
Price
$0.00269
-13.02%
Change
-13.02%
Volume
$499.64
High
$0.00313
Low
$0.00268
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Ravencoin
RVN
Ravencoin RVN
Price
$0.00229
-6.08%
Change
-6.08%
Volume
$983587
High
$0.00247
Low
$0.00224
Salvium
SAL
Salvium SAL
Price
$0.00200
3.34%
Change
3.34%
Volume
$40709
High
$0.00249
Low
$0.00200
LitecoinII
LC2
LitecoinII LC2
Price
$0.00177
-39.61%
Change
-39.61%
Volume
$157.37
High
$0.00298
Low
$0.00175
Tari
XTM
Tari XTM
Price
$0.00156
0.67%
Change
0.67%
Volume
$99309
High
$0.00186
Low
$0.00151
Nervos Network
CKB
Nervos Network CKB
Price
$0.00131
-8.27%
Change
-8.27%
Volume
$171244
High
$0.00143
Low
$0.00130
Dynex
DNX
Dynex DNX
Price
$0.00104
0.58%
Change
0.58%
Volume
$19354
High
$0.00104
Low
$0.000933
Fewbit
FBIT
Fewbit FBIT
Price
$0.000976
-2.39%
Change
-2.39%
Volume
$50.32
High
$0.00115
Low
$0.000967
Keryx
KRX
Keryx KRX
Price
$0.000951
13.38%
Change
13.38%
Volume
$2596
High
$0.000978
Low
$0.000837
Gemlink
GLINK
Gemlink GLINK
Price
$0.000892
-18.19%
Change
-18.19%
Volume
$147.29
High
$0.00110
Low
$0.000864
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000649
1.43%
Change
1.43%
Volume
$833.66
High
$0.000656
Low
$0.000635
YadaCoin
YDA
YadaCoin YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000343
-0.73%
Change
-0.73%
Volume
$5.73
High
$0.000348
Low
$0.000339
Ruble Core
RUB
Ruble Core RUB
Price
$0.000341
10.77%
Change
10.77%
Volume
$17.55
High
$0.000353
Low
$0.000306
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000300
-0.04%
Change
-0.04%
Volume
$143.48
High
$0.000300
Low
$0.000259
Nimiq
NIM
Nimiq NIM
Price
$0.000289
1.69%
Change
1.69%
Volume
$51291
High
$0.000302
Low
$0.000272
Gaelium
GAEL
Gaelium GAEL
Price
$0.000125
-22.86%
Change
-22.86%
Volume
$234.53
High
$0.000177
Low
$0.000123
Pepecoin
PEP
Pepecoin PEP
Price
$0.0000915
2.35%
Change
2.35%
Volume
$7458
High
$0.0000930
Low
$0.0000828
Neoxa
NEOX
Neoxa NEOX
Price
$0.0000851
0.32%
Change
0.32%
Volume
$48.00
High
$0.0000851
Low
$0.0000841
Animica
ANM
Animica ANM
Price
$0.0000605
36.3%
Change
36.3%
Volume
$86.37
High
$0.0000699
Low
$0.0000441
Raptoreum
RTM
Raptoreum RTM
Price
$0.0000513
-0.29%
Change
-0.29%
Volume
$384.79
High
$0.0000539
Low
$0.0000375
Neurai
XNA
Neurai XNA
Price
$0.0000466
3.8%
Change
3.8%
Volume
$53498
High
$0.0000500
Low
$0.0000447
Radiant
RXD
Radiant RXD
Price
$0.0000429
-27.17%
Change
-27.17%
Volume
$2573
High
$0.0000591
Low
$0.0000428
InitVerse
INI
InitVerse INI
Price
$0.0000388
0.08%
Change
0.08%
Volume
$36.16
High
$0.0000388
Low
$0.0000387
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Karlsen
KLS
Karlsen KLS
Price
$0.0000369
0.96%
Change
0.96%
Volume
$328.51
High
$0.0000429
Low
$0.0000357
Vecno
VE
Vecno VE
Price
$0.0000360
0%
Change
0%
Volume
$783.82
High
$0.0000370
Low
$0.0000359
Flokicoin
FLC
Flokicoin FLC
Price
$0.0000357
0.02%
Change
0.02%
Volume
$8.01
High
$0.0000357
Low
$0.0000354
Hoosat
HTN
Hoosat HTN
Price
$0.0000310
-0.64%
Change
-0.64%
Volume
$37.48
High
$0.0000314
Low
$0.0000310
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000203
-0.78%
Change
-0.78%
Volume
$16139
High
$0.0000206
Low
$0.0000203
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000155
-0.14%
Change
-0.14%
Volume
$4797
High
$0.0000155
Low
$0.0000154
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash XEC
Price
$0.00000846
-4.7%
Change
-4.7%
Volume
$582318
High
$0.00000890
Low
$0.00000818
Evrmore
EVR
Evrmore EVR
Price
$0.00000779
0.11%
Change
0.11%
Volume
$2685
High
$0.00000780
Low
$0.00000766
FusionLayer
FXL
FusionLayer FXL
Price
$0.00000488
-0.2%
Change
-0.2%
Volume
$0.810
High
$0.00000488
Low
$0.00000487
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000439
-0.3%
Change
-0.3%
Volume
$2.33
High
$0.00000440
Low
$0.00000439
Crionic
CRNC
Crionic CRNC
Price
$0.00000242
0.21%
Change
0.21%
Volume
$0.210
High
$0.00000245
Low
$0.00000239
Nexa
NEXA
Nexa NEXA
Price
$0.00000112
-11.49%
Change
-11.49%
Volume
$99826
High
$0.00000127
Low
$0.00000110
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000738
-2.39%
Change
-2.39%
Volume
$122.74
High
$0.000000756
Low
$0.000000738
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000674
0.11%
Change
0.11%
Volume
$8.06
High
$0.000000677
Low
$0.000000671
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000461
2.79%
Change
2.79%
Volume
$561136
High
$0.000000468
Low
$0.000000443
Frencoin
FREN
Frencoin FREN
Price
$0.0000000803
0.1%
Change
0.1%
Volume
$28.21
High
$0.0000000803
Low
$0.0000000796
Cyberyen
CY
Cyberyen CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000085
0.31%
Change
0.31%
Volume
$9.41
High
$0.0000000085
Low
$0.0000000084