Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$67440
0.15%
Change
0.15%
Volume
$2159181001
High
$67445
Low
$66710
Ethereum
ETH
Ethereum
ETH
Price
$2061
0.15%
Change
0.15%
Volume
$12079243
High
$2072
Low
$2026
BNB
BNB
BNB
BNB
Price
$593.45
0.11%
Change
0.11%
Volume
$521479
High
$595.73
Low
$587.90
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$426.85
-3.34%
Change
-3.34%
Volume
$17629223
High
$442.34
Low
$420.78
Monero
XMR
Monero
XMR
Price
$331.15
3.37%
Change
3.37%
Volume
$32352774
High
$332.70
Low
$320.23
Zcash
ZEC
Zcash
ZEC
Price
$234.74
-4.23%
Change
-4.23%
Volume
$41243802
High
$246.36
Low
$231.20
Solana
SOL
Solana
SOL
Price
$80.07
-0.95%
Change
-0.95%
Volume
$27181341
High
$81.08
Low
$78.58
Litecoin
LTC
Litecoin
LTC
Price
$54.84
-0.19%
Change
-0.19%
Volume
$30740521
High
$55.00
Low
$53.98
Dash
DASH
Dash
DASH
Price
$30.15
-0.37%
Change
-0.37%
Volume
$4562523
High
$30.88
Low
$29.78
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$16.33
0.16%
Change
0.16%
Volume
$784122
High
$16.94
Low
$15.68
Zano
ZANO
Zano
ZANO
Price
$9.54
-0.63%
Change
-0.63%
Volume
$693436
High
$9.61
Low
$9.46
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.52
-3.42%
Change
-3.42%
Volume
$14425249
High
$8.99
Low
$8.42
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$7.17
0.11%
Change
0.11%
Volume
$17.70
High
$7.17
Low
$7.15
Kylacoin
KCN
Kylacoin
KCN
Price
$3.34
0.01%
Change
0.01%
Volume
$21.96
High
$3.34
Low
$3.34
MX Token
MX
MX Token
MX
Price
$1.78
0.07%
Change
0.07%
Volume
$6591612
High
$1.79
Low
$1.78
Quantum R L
QRL
Quantum R L
QRL
Price
$1.60
-7.59%
Change
-7.59%
Volume
$29944
High
$1.73
Low
$1.57
XRP
XRP
XRP
XRP
Price
$1.30
-0.76%
Change
-0.76%
Volume
$10631656295
High
$1.32
Low
$1.28
The Open Network
TON
The Open Network
TON
Price
$1.24
0.93%
Change
0.93%
Volume
$6057342
High
$1.26
Low
$1.23
Polkadot
DOT
Polkadot
DOT
Price
$1.23
-2.38%
Change
-2.38%
Volume
$1734335
High
$1.26
Low
$1.22
Dai
DAI
Dai
DAI
Price
$1.000
0.01%
Change
0.01%
Volume
$887104
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.02%
Change
0.02%
Volume
$40647305
High
$1.000
Low
$0.999
Tether
USDT
Tether
USDT
Price
$1.000
0.26%
Change
0.26%
Volume
$6204750
High
$1.000
Low
$1.000
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.687
13.38%
Change
13.38%
Volume
$126736
High
$0.710
Low
$0.590
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.687
-3.07%
Change
-3.07%
Volume
$539.38
High
$0.719
Low
$0.687
Firo
FIRO
Firo
FIRO
Price
$0.602
-3.15%
Change
-3.15%
Volume
$67206
High
$0.632
Low
$0.602
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.458
1.52%
Change
1.52%
Volume
$37673
High
$0.458
Low
$0.450
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.418
-0.12%
Change
-0.12%
Volume
$417204
High
$0.432
Low
$0.416
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.409
-0.8%
Change
-0.8%
Volume
$213434
High
$0.420
Low
$0.407
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.371
-7.23%
Change
-7.23%
Volume
$3006
High
$0.410
Low
$0.371
Fact0rn
FACT
Fact0rn
FACT
Price
$0.351
-5.91%
Change
-5.91%
Volume
$7659
High
$0.374
Low
$0.350
Xelis
XEL
Xelis
XEL
Price
$0.309
2.47%
Change
2.47%
Volume
$19403
High
$0.314
Low
$0.302
Ergo
ERG
Ergo
ERG
Price
$0.292
-0.77%
Change
-0.77%
Volume
$140012
High
$0.296
Low
$0.290
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.268
-3.25%
Change
-3.25%
Volume
$632689
High
$0.277
Low
$0.265
Cardano
ADA
Cardano
ADA
Price
$0.244
-1.32%
Change
-1.32%
Volume
$4381063
High
$0.249
Low
$0.241
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.240
-7.69%
Change
-7.69%
Volume
$4290
High
$0.270
Low
$0.240
Hacash
HAC
Hacash
HAC
Price
$0.239
-1.2%
Change
-1.2%
Volume
$3586
High
$0.242
Low
$0.239
Dero
DERO
Dero
DERO
Price
$0.181
8.82%
Change
8.82%
Volume
$8187
High
$0.183
Low
$0.163
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.179
-2.16%
Change
-2.16%
Volume
$347425
High
$0.185
Low
$0.179
Flux
FLUX
Flux
FLUX
Price
$0.178
16.58%
Change
16.58%
Volume
$731139
High
$0.178
Low
$0.157
Geodnet
GEOD
Geodnet
GEOD
Price
$0.140
0.36%
Change
0.36%
Volume
$513470
High
$0.143
Low
$0.140
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.122
-2.96%
Change
-2.96%
Volume
$149950
High
$0.133
Low
$0.117
InitVerse
INI
InitVerse
INI
Price
$0.106
-1.93%
Change
-1.93%
Volume
$898819
High
$0.108
Low
$0.106
Conflux
CFX
Conflux
CFX
Price
$0.0939
2.22%
Change
2.22%
Volume
$1822979
High
$0.0978
Low
$0.0906
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0907
-1.89%
Change
-1.89%
Volume
$76456947
High
$0.0929
Low
$0.0898
Abelian
ABEL
Abelian
ABEL
Price
$0.0886
-0.2%
Change
-0.2%
Volume
$31808
High
$0.0945
Low
$0.0878
Warthog
WART
Warthog
WART
Price
$0.0880
6.65%
Change
6.65%
Volume
$6906
High
$0.0908
Low
$0.0825
Nerva
XNV
Nerva
XNV
Price
$0.0625
1.45%
Change
1.45%
Volume
$25781
High
$0.0626
Low
$0.0613
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0572
0.47%
Change
0.47%
Volume
$34128
High
$0.0573
Low
$0.0554
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0550
-3.85%
Change
-3.85%
Volume
$5347
High
$0.0572
Low
$0.0525
Iron fish
IRON
Iron fish
IRON
Price
$0.0534
-3.16%
Change
-3.16%
Volume
$118402
High
$0.0553
Low
$0.0528
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0533
-1.04%
Change
-1.04%
Volume
$3931
High
$0.0539
Low
$0.0533
Alephium
ALPH
Alephium
ALPH
Price
$0.0471
-4.11%
Change
-4.11%
Volume
$103331
High
$0.0502
Low
$0.0457
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0456
6.29%
Change
6.29%
Volume
$3164
High
$0.0538
Low
$0.0429
Aleo
ALEO
Aleo
ALEO
Price
$0.0426
-2.64%
Change
-2.64%
Volume
$320235
High
$0.0439
Low
$0.0426
Grin
GRIN
Grin
GRIN
Price
$0.0421
0.94%
Change
0.94%
Volume
$10814
High
$0.0428
Low
$0.0412
Canxium
CAU
Canxium
CAU
Price
$0.0403
65.16%
Change
65.16%
Volume
$673.29
High
$0.0403
Low
$0.0239
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0367
-60.5%
Change
-60.5%
Volume
$1460
High
$0.0938
Low
$0.0313
Etica
ETI
Etica
ETI
Price
$0.0340
-11%
Change
-11%
Volume
$36.23
High
$0.0383
Low
$0.0325
Kaspa
KAS
Kaspa
KAS
Price
$0.0310
-1.41%
Change
-1.41%
Volume
$2149218
High
$0.0315
Low
$0.0305
Quai
QUAI
Quai
QUAI
Price
$0.0263
-1.85%
Change
-1.85%
Volume
$121338
High
$0.0285
Low
$0.0257
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0222
1.43%
Change
1.43%
Volume
$3572725
High
$0.0222
Low
$0.0217
Beam
BEAM
Beam
BEAM
Price
$0.0220
-0.03%
Change
-0.03%
Volume
$62629
High
$0.0221
Low
$0.0211
Salvium
SAL
Salvium
SAL
Price
$0.0210
9.22%
Change
9.22%
Volume
$58704
High
$0.0239
Low
$0.0192
Parallax
LAX
Parallax
LAX
Price
$0.0191
-8.31%
Change
-8.31%
Volume
$319.72
High
$0.0212
Low
$0.0169
Dynex
DNX
Dynex
DNX
Price
$0.0187
-3.44%
Change
-3.44%
Volume
$44638
High
$0.0201
Low
$0.0186
ScPrime
SCP
ScPrime
SCP
Price
$0.0185
-1.03%
Change
-1.03%
Volume
$3404
High
$0.0187
Low
$0.0185
Thought
THT
Thought
THT
Price
$0.0135
-1.81%
Change
-1.81%
Volume
$1936
High
$0.0137
Low
$0.0132
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.0121
-9.56%
Change
-9.56%
Volume
$1401
High
$0.0138
Low
$0.00993
Kadena
KDA
Kadena
KDA
Price
$0.0112
-4.68%
Change
-4.68%
Volume
$24508
High
$0.0118
Low
$0.0110
Conceal
CCX
Conceal
CCX
Price
$0.00870
-0.47%
Change
-0.47%
Volume
$46.53
High
$0.00892
Low
$0.00870
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00868
4.68%
Change
4.68%
Volume
$993324
High
$0.00868
Low
$0.00810
B1T
B1T
B1T
B1T
Price
$0.00762
-8.12%
Change
-8.12%
Volume
$66.47
High
$0.00891
Low
$0.00744
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00716
-0.56%
Change
-0.56%
Volume
$6179
High
$0.00720
Low
$0.00715
Aeternity
AE
Aeternity
AE
Price
$0.00646
6.65%
Change
6.65%
Volume
$10427
High
$0.00657
Low
$0.00600
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Larissa
LRS
Larissa
LRS
Price
$0.00532
5.79%
Change
5.79%
Volume
$83.12
High
$0.00538
Low
$0.00498
DigiByte
DGB
DigiByte
DGB
Price
$0.00496
1.24%
Change
1.24%
Volume
$2352266
High
$0.00517
Low
$0.00480
Hathor
HTR
Hathor
HTR
Price
$0.00477
0.49%
Change
0.49%
Volume
$77383
High
$0.00484
Low
$0.00472
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00466
0.86%
Change
0.86%
Volume
$33.25
High
$0.00466
Low
$0.00462
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00298
4.3%
Change
4.3%
Volume
$129.16
High
$0.00298
Low
$0.00280
NiRmata
NIR
NiRmata
NIR
Price
$0.00272
0.78%
Change
0.78%
Volume
$0.550
High
$0.00272
Low
$0.00270
Cortex
CTXC
Cortex
CTXC
Price
$0.00223
-1.98%
Change
-1.98%
Volume
$53379
High
$0.00229
Low
$0.00220
Clore
CLORE
Clore
CLORE
Price
$0.00218
1.28%
Change
1.28%
Volume
$81735
High
$0.00219
Low
$0.00214
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00204
16.47%
Change
16.47%
Volume
$571522
High
$0.00204
Low
$0.00175
Gram
GRAM
Gram
GRAM
Price
$0.00145
-3.97%
Change
-3.97%
Volume
$137.72
High
$0.00153
Low
$0.00142
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00106
-1.25%
Change
-1.25%
Volume
$44.75
High
$0.00107
Low
$0.00106
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000998
9.84%
Change
9.84%
Volume
$59.76
High
$0.00101
Low
$0.000900
Vecno
VE
Vecno
VE
Price
$0.000897
-0.13%
Change
-0.13%
Volume
$12239
High
$0.000902
Low
$0.000897
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000824
-0.39%
Change
-0.39%
Volume
$1373
High
$0.000839
Low
$0.000813
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000713
15.92%
Change
15.92%
Volume
$1809
High
$0.000768
Low
$0.000585
Tari
XTM
Tari
XTM
Price
$0.000661
-0.56%
Change
-0.56%
Volume
$96144
High
$0.000686
Low
$0.000651
Nimiq
NIM
Nimiq
NIM
Price
$0.000430
-1.81%
Change
-1.81%
Volume
$22690
High
$0.000436
Low
$0.000424
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000304
1.65%
Change
1.65%
Volume
$2729
High
$0.000307
Low
$0.000299
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000157
-25.31%
Change
-25.31%
Volume
$151.15
High
$0.000212
Low
$0.000118
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000151
-2.86%
Change
-2.86%
Volume
$11020
High
$0.000154
Low
$0.000146
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000948
0.95%
Change
0.95%
Volume
$1.98
High
$0.0000948
Low
$0.0000939
Radiant
RXD
Radiant
RXD
Price
$0.0000868
2.51%
Change
2.51%
Volume
$6092
High
$0.0000894
Low
$0.0000843
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000650
-0.03%
Change
-0.03%
Volume
$0.510
High
$0.0000650
Low
$0.0000649
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Neurai
XNA
Neurai
XNA
Price
$0.0000380
1.78%
Change
1.78%
Volume
$36490
High
$0.0000380
Low
$0.0000369
Evrmore
EVR
Evrmore
EVR
Price
$0.0000379
-2.37%
Change
-2.37%
Volume
$6151
High
$0.0000388
Low
$0.0000378
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000353
3.68%
Change
3.68%
Volume
$3282
High
$0.0000356
Low
$0.0000333
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000274
-1.16%
Change
-1.16%
Volume
$5429
High
$0.0000296
Low
$0.0000264
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000258
-0.65%
Change
-0.65%
Volume
$0.0200
High
$0.0000260
Low
$0.0000212
Hoosat
HTN
Hoosat
HTN
Price
$0.0000200
9.84%
Change
9.84%
Volume
$222.34
High
$0.0000202
Low
$0.0000182
Karlsen
KLS
Karlsen
KLS
Price
$0.0000149
-23.09%
Change
-23.09%
Volume
$23.88
High
$0.0000295
Low
$0.0000140
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000918
0.83%
Change
0.83%
Volume
$13174
High
$0.00000921
Low
$0.00000910
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000800
37.69%
Change
37.69%
Volume
$2.65
High
$0.00000800
Low
$0.00000602
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000679
-1.74%
Change
-1.74%
Volume
$0.230
High
$0.00000715
Low
$0.00000665
Crionic
CRNC
Crionic
CRNC
Price
$0.00000679
1.47%
Change
1.47%
Volume
$0.460
High
$0.00000687
Low
$0.00000661
eCash
XEC
eCash
XEC
Price
$0.00000672
-2.59%
Change
-2.59%
Volume
$478628
High
$0.00000708
Low
$0.00000668
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000984
0.13%
Change
0.13%
Volume
$90.42
High
$0.000000984
Low
$0.000000968
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000910
-4.14%
Change
-4.14%
Volume
$1087644
High
$0.000000952
Low
$0.000000905
Nexa
NEXA
Nexa
NEXA
Price
$0.000000583
-1.67%
Change
-1.67%
Volume
$100476
High
$0.000000596
Low
$0.000000575
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000292
2.71%
Change
2.71%
Volume
$10.44
High
$0.000000293
Low
$0.000000284
Frencoin
FREN
Frencoin
FREN
Price
$0.000000223
-0.69%
Change
-0.69%
Volume
$60.23
High
$0.000000225
Low
$0.000000223
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.000000221
2.31%
Change
2.31%
Volume
$361.22
High
$0.000000228
Low
$0.000000204
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000910
0%
Change
0%
Volume
$6304
High
$0.0000000910
Low
$0.0000000910
