Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$64835
0.78%
Change
0.78%
Volume
$2094725842
High
$65289
Low
$64183
Ethereum
ETH
Ethereum
ETH
Price
$1912
0.61%
Change
0.61%
Volume
$8056743
High
$1934
Low
$1896
BNB
BNB
BNB
BNB
Price
$591.11
-0.48%
Change
-0.48%
Volume
$662782
High
$594.81
Low
$585.33
Zcash
ZEC
Zcash
ZEC
Price
$507.53
0.56%
Change
0.56%
Volume
$9486723
High
$513.88
Low
$498.90
Monero
XMR
Monero
XMR
Price
$380.18
3.28%
Change
3.28%
Volume
$55882922
High
$380.72
Low
$366.97
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$216.07
1.2%
Change
1.2%
Volume
$4394744
High
$217.85
Low
$212.97
Solana
SOL
Solana
SOL
Price
$74.23
2.1%
Change
2.1%
Volume
$37501999
High
$74.29
Low
$72.54
Litecoin
LTC
Litecoin
LTC
Price
$45.43
-0.35%
Change
-0.35%
Volume
$30982300
High
$46.03
Low
$45.22
Dash
DASH
Dash
DASH
Price
$30.63
-1.32%
Change
-1.32%
Volume
$2914743
High
$31.15
Low
$30.47
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$14.20
5.71%
Change
5.71%
Volume
$402940
High
$14.20
Low
$13.36
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$12.34
0.68%
Change
0.68%
Volume
$12106
High
$15.42
Low
$11.95
Zano
ZANO
Zano
ZANO
Price
$8.43
-5.49%
Change
-5.49%
Volume
$765141
High
$8.95
Low
$8.42
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$6.50
0.02%
Change
0.02%
Volume
$3037860
High
$6.55
Low
$6.43
Kylacoin
KCN
Kylacoin
KCN
Price
$3.31
-0.3%
Change
-0.3%
Volume
$11.47
High
$3.32
Low
$3.31
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token
MX
Price
$1.63
0.59%
Change
0.59%
Volume
$1725674
High
$1.64
Low
$1.62
The Open Network
TON
The Open Network
TON
Price
$1.50
-93.59%
Change
-93.59%
Volume
$1.56
High
$1.50
Low
$1.49
Gram
GRAM
Gram
GRAM
Price
$1.34
1.12%
Change
1.12%
Volume
$1040694
High
$1.35
Low
$1.32
XRP
XRP
XRP
XRP
Price
$1.03
0.37%
Change
0.37%
Volume
$13556821059
High
$1.04
Low
$1.01
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$0.997
-0.26%
Change
-0.26%
Volume
$11544580
High
$1.000
Low
$0.996
Tether
USDT
Tether
USDT
Price
$0.997
-0.28%
Change
-0.28%
Volume
$29984783
High
$1.000
Low
$0.996
Polkadot
DOT
Polkadot
DOT
Price
$0.824
0.28%
Change
0.28%
Volume
$813202
High
$0.824
Low
$0.800
Quantum R L
QRL
Quantum R L
QRL
Price
$0.821
-0.27%
Change
-0.27%
Volume
$22803
High
$0.824
Low
$0.782
Firo
FIRO
Firo
FIRO
Price
$0.630
1.08%
Change
1.08%
Volume
$66910
High
$0.635
Low
$0.623
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.524
8.03%
Change
8.03%
Volume
$8975
High
$0.558
Low
$0.471
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.412
-5.91%
Change
-5.91%
Volume
$73928
High
$0.439
Low
$0.407
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.334
-0.91%
Change
-0.91%
Volume
$245256
High
$0.340
Low
$0.318
Fact0rn
FACT
Fact0rn
FACT
Price
$0.284
5.13%
Change
5.13%
Volume
$407.27
High
$0.284
Low
$0.258
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.259
48.13%
Change
48.13%
Volume
$127.94
High
$0.319
Low
$0.170
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.250
-26.57%
Change
-26.57%
Volume
$114937
High
$0.329
Low
$0.229
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.249
8.37%
Change
8.37%
Volume
$7140
High
$0.260
Low
$0.219
Pearl
PRL
Pearl
PRL
Price
$0.249
-10.98%
Change
-10.98%
Volume
$387443
High
$0.280
Low
$0.249
Hacash
HAC
Hacash
HAC
Price
$0.248
9.27%
Change
9.27%
Volume
$3423
High
$0.316
Low
$0.226
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.247
-0.26%
Change
-0.26%
Volume
$75585
High
$0.250
Low
$0.243
Ergo
ERG
Ergo
ERG
Price
$0.242
2.61%
Change
2.61%
Volume
$109161
High
$0.247
Low
$0.235
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.231
-3.49%
Change
-3.49%
Volume
$321670
High
$0.240
Low
$0.230
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.209
-1.37%
Change
-1.37%
Volume
$35505
High
$0.213
Low
$0.203
Cardano
ADA
Cardano
ADA
Price
$0.201
0.55%
Change
0.55%
Volume
$5134968
High
$0.204
Low
$0.197
Xelis
XEL
Xelis
XEL
Price
$0.197
0.89%
Change
0.89%
Volume
$10143
High
$0.200
Low
$0.191
Geodnet
GEOD
Geodnet
GEOD
Price
$0.179
-1.67%
Change
-1.67%
Volume
$81306
High
$0.181
Low
$0.173
Nerva
XNV
Nerva
XNV
Price
$0.105
-0.96%
Change
-0.96%
Volume
$583.56
High
$0.106
Low
$0.103
Iron fish
IRON
Iron fish
IRON
Price
$0.0838
7.23%
Change
7.23%
Volume
$67754
High
$0.0855
Low
$0.0776
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0700
1.22%
Change
1.22%
Volume
$142040054
High
$0.0702
Low
$0.0690
Abelian
ABEL
Abelian
ABEL
Price
$0.0644
-4.23%
Change
-4.23%
Volume
$9636
High
$0.0674
Low
$0.0642
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0452
4.23%
Change
4.23%
Volume
$133048
High
$0.0669
Low
$0.0307
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0432
-0.34%
Change
-0.34%
Volume
$7674
High
$0.0436
Low
$0.0430
Conflux
CFX
Conflux
CFX
Price
$0.0413
2.01%
Change
2.01%
Volume
$1409715
High
$0.0413
Low
$0.0399
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0408
-1.54%
Change
-1.54%
Volume
$20575
High
$0.0415
Low
$0.0386
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0403
-0.3%
Change
-0.3%
Volume
$4000
High
$0.0423
Low
$0.0396
Flux
FLUX
Flux
FLUX
Price
$0.0392
-1.16%
Change
-1.16%
Volume
$176575
High
$0.0403
Low
$0.0386
Dero
DERO
Dero
DERO
Price
$0.0388
1.46%
Change
1.46%
Volume
$12818
High
$0.0559
Low
$0.0263
Alephium
ALPH
Alephium
ALPH
Price
$0.0385
-0.38%
Change
-0.38%
Volume
$92972
High
$0.0386
Low
$0.0378
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Warthog
WART
Warthog
WART
Price
$0.0302
-2.96%
Change
-2.96%
Volume
$2827
High
$0.0311
Low
$0.0298
Kaspa
KAS
Kaspa
KAS
Price
$0.0264
3.65%
Change
3.65%
Volume
$1412599
High
$0.0265
Low
$0.0254
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0228
0.18%
Change
0.18%
Volume
$6255
High
$0.0230
Low
$0.0228
ScPrime
SCP
ScPrime
SCP
Price
$0.0223
44.95%
Change
44.95%
Volume
$4452
High
$0.0224
Low
$0.0151
CapStash
CAP
CapStash
CAP
Price
$0.0217
0.16%
Change
0.16%
Volume
$10.30
High
$0.0218
Low
$0.0216
Onocoy
ONO
Onocoy
ONO
Price
$0.0191
-1.27%
Change
-1.27%
Volume
$843.88
High
$0.0193
Low
$0.0190
Aleo
ALEO
Aleo
ALEO
Price
$0.0155
-4.4%
Change
-4.4%
Volume
$96250
High
$0.0165
Low
$0.0155
Grin
GRIN
Grin
GRIN
Price
$0.0152
4.86%
Change
4.86%
Volume
$1014
High
$0.0155
Low
$0.0145
Quai
QUAI
Quai
QUAI
Price
$0.0118
-0.41%
Change
-0.41%
Volume
$88512
High
$0.0119
Low
$0.0116
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0115
10.34%
Change
10.34%
Volume
$9896
High
$0.0119
Low
$0.0103
Etica
ETI
Etica
ETI
Price
$0.00973
-0.3%
Change
-0.3%
Volume
$9.37
High
$0.00976
Low
$0.00966
Beam
BEAM
Beam
BEAM
Price
$0.00909
-3.53%
Change
-3.53%
Volume
$8241
High
$0.00948
Low
$0.00900
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00796
-10.82%
Change
-10.82%
Volume
$855.40
High
$0.00925
Low
$0.00769
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.00778
-1.01%
Change
-1.01%
Volume
$143.29
High
$0.00790
Low
$0.00775
Thought
THT
Thought
THT
Price
$0.00654
-0.33%
Change
-0.33%
Volume
$54.80
High
$0.00656
Low
$0.00653
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00515
6.69%
Change
6.69%
Volume
$638454
High
$0.00557
Low
$0.00482
Aeternity
AE
Aeternity
AE
Price
$0.00507
1.39%
Change
1.39%
Volume
$186.41
High
$0.00508
Low
$0.00500
Kadena
KDA
Kadena
KDA
Price
$0.00438
12.96%
Change
12.96%
Volume
$9748
High
$0.00511
Low
$0.00388
Conceal
CCX
Conceal
CCX
Price
$0.00431
-5.55%
Change
-5.55%
Volume
$50.02
High
$0.00459
Low
$0.00429
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00420
-0.34%
Change
-0.34%
Volume
$30.86
High
$0.00421
Low
$0.00416
Larissa
LRS
Larissa
LRS
Price
$0.00418
-3.83%
Change
-3.83%
Volume
$134.81
High
$0.00438
Low
$0.00418
Salvium
SAL
Salvium
SAL
Price
$0.00384
-4.5%
Change
-4.5%
Volume
$50607
High
$0.00444
Low
$0.00370
NiRmata
NIR
NiRmata
NIR
Price
$0.00373
-0.09%
Change
-0.09%
Volume
$0.610
High
$0.00373
Low
$0.00368
DigiByte
DGB
DigiByte
DGB
Price
$0.00358
-4.33%
Change
-4.33%
Volume
$175417
High
$0.00379
Low
$0.00351
Dynex
DNX
Dynex
DNX
Price
$0.00357
-2.69%
Change
-2.69%
Volume
$18404
High
$0.00372
Low
$0.00341
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00354
-0.85%
Change
-0.85%
Volume
$162344
High
$0.00358
Low
$0.00354
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
modelOS
MDL
modelOS
MDL
Price
$0.00269
-59.21%
Change
-59.21%
Volume
$553.56
High
$0.00660
Low
$0.00120
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00241
-7.44%
Change
-7.44%
Volume
$47958
High
$0.00260
Low
$0.00236
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Hathor
HTR
Hathor
HTR
Price
$0.00176
-5.93%
Change
-5.93%
Volume
$133654
High
$0.00188
Low
$0.00176
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00142
-0.26%
Change
-0.26%
Volume
$110.31
High
$0.00142
Low
$0.00140
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00113
2.44%
Change
2.44%
Volume
$61.65
High
$0.00114
Low
$0.00109
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000991
-3.78%
Change
-3.78%
Volume
$58.92
High
$0.00103
Low
$0.000987
Nervos Network
CKB
Nervos Network
CKB
Price
$0.000835
-0.06%
Change
-0.06%
Volume
$87409
High
$0.000860
Low
$0.000826
Clore
CLORE
Clore
CLORE
Price
$0.000768
3.04%
Change
3.04%
Volume
$63455
High
$0.000844
Low
$0.000737
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000699
-2.93%
Change
-2.93%
Volume
$405.44
High
$0.000739
Low
$0.000699
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000566
3.71%
Change
3.71%
Volume
$797.11
High
$0.000577
Low
$0.000544
Nimiq
NIM
Nimiq
NIM
Price
$0.000459
0.4%
Change
0.4%
Volume
$5967
High
$0.000466
Low
$0.000455
FusionLayer
FXL
FusionLayer
FXL
Price
$0.000451
12.74%
Change
12.74%
Volume
$38.01
High
$0.000452
Low
$0.000387
Keryx
KRX
Keryx
KRX
Price
$0.000421
5.44%
Change
5.44%
Volume
$268.51
High
$0.000428
Low
$0.000397
Tari
XTM
Tari
XTM
Price
$0.000398
3.06%
Change
3.06%
Volume
$120553
High
$0.000427
Low
$0.000383
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000262
-1.45%
Change
-1.45%
Volume
$2196
High
$0.000266
Low
$0.000259
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000629
1.01%
Change
1.01%
Volume
$13517
High
$0.0000666
Low
$0.0000597
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000629
0.75%
Change
0.75%
Volume
$18.55
High
$0.0000640
Low
$0.0000619
Radiant
RXD
Radiant
RXD
Price
$0.0000578
-11.04%
Change
-11.04%
Volume
$55701
High
$0.0000650
Low
$0.0000568
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000510
0.49%
Change
0.49%
Volume
$22.26
High
$0.0000510
Low
$0.0000469
InitVerse
INI
InitVerse
INI
Price
$0.0000445
-12.02%
Change
-12.02%
Volume
$69.94
High
$0.0000506
Low
$0.0000445
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno
VE
Price
$0.0000359
-2.99%
Change
-2.99%
Volume
$562.80
High
$0.0000370
Low
$0.0000359
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000356
-12.43%
Change
-12.43%
Volume
$4011
High
$0.0000396
Low
$0.0000299
Neurai
XNA
Neurai
XNA
Price
$0.0000327
-0.91%
Change
-0.91%
Volume
$6625
High
$0.0000331
Low
$0.0000325
Karlsen
KLS
Karlsen
KLS
Price
$0.0000313
-1.74%
Change
-1.74%
Volume
$299.91
High
$0.0000319
Low
$0.0000310
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000245
-3.44%
Change
-3.44%
Volume
$14211
High
$0.0000255
Low
$0.0000243
Hoosat
HTN
Hoosat
HTN
Price
$0.0000236
10.7%
Change
10.7%
Volume
$247.77
High
$0.0000239
Low
$0.0000211
Evrmore
EVR
Evrmore
EVR
Price
$0.0000212
-3.12%
Change
-3.12%
Volume
$3045
High
$0.0000219
Low
$0.0000212
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000155
12.42%
Change
12.42%
Volume
$5546
High
$0.0000169
Low
$0.0000137
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000659
0.5%
Change
0.5%
Volume
$1639882
High
$0.00000673
Low
$0.00000638
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000604
-0.46%
Change
-0.46%
Volume
$0.0300
High
$0.00000618
Low
$0.00000586
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000564
0.36%
Change
0.36%
Volume
$1.54
High
$0.00000564
Low
$0.00000561
Crionic
CRNC
Crionic
CRNC
Price
$0.00000271
-1.47%
Change
-1.47%
Volume
$0.290
High
$0.00000281
Low
$0.00000265
Nexa
NEXA
Nexa
NEXA
Price
$0.000000498
-2.96%
Change
-2.96%
Volume
$15152
High
$0.000000515
Low
$0.000000496
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000443
2.69%
Change
2.69%
Volume
$447279
High
$0.000000452
Low
$0.000000422
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000431
-2.97%
Change
-2.97%
Volume
$452.59
High
$0.000000445
Low
$0.000000426
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000430
-0.37%
Change
-0.37%
Volume
$7.29
High
$0.000000432
Low
$0.000000430
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000962
-3.27%
Change
-3.27%
Volume
$121.11
High
$0.000000101
Low
$0.0000000912
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000146
-8.45%
Change
-8.45%
Volume
$116.90
High
$0.0000000158
Low
$0.0000000143
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000120
-0.3%
Change
-0.3%
Volume
$6133
High
$0.0000000120
Low
$0.0000000120
