Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$81020
-0.26%
Change
-0.26%
Volume
$995647836
High
$82243
Low
$80830
Ethereum
ETH
Ethereum
ETH
Price
$2362
-2.12%
Change
-2.12%
Volume
$16761265
High
$2427
Low
$2339
Zcash
ZEC
Zcash
ZEC
Price
$1067
-7.43%
Change
-7.43%
Volume
$28103498
High
$1155
Low
$1053
BNB
BNB
BNB
BNB
Price
$709.59
-1.01%
Change
-1.01%
Volume
$619477
High
$724.17
Low
$708.68
Monero
XMR
Monero
XMR
Price
$584.90
4.02%
Change
4.02%
Volume
$120955075
High
$606.32
Low
$559.11
Bitcoin Blake2
BTCB2
Bitcoin Blake2
BTCB2
Price
$539.09
-14.47%
Change
-14.47%
Volume
$634986
High
$640.64
Low
$532.91
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$266.57
-4.12%
Change
-4.12%
Volume
$9151820
High
$277.92
Low
$264.93
Quantus
QUAN
Quantus
QUAN
Price
$102.41
-6.32%
Change
-6.32%
Volume
$194788
High
$109.78
Low
$102.18
Solana
SOL
Solana
SOL
Price
$101.54
-2.31%
Change
-2.31%
Volume
$55006140
High
$104.70
Low
$100.87
Litecoin
LTC
Litecoin
LTC
Price
$57.49
-1.91%
Change
-1.91%
Volume
$35123894
High
$59.85
Low
$56.88
Dash
DASH
Dash
DASH
Price
$47.01
-2.37%
Change
-2.37%
Volume
$4018007
High
$49.47
Low
$46.37
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$17.26
-4.97%
Change
-4.97%
Volume
$453424
High
$18.11
Low
$17.08
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$12.43
2.64%
Change
2.64%
Volume
$13375
High
$12.50
Low
$12.19
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.53
-2.97%
Change
-2.97%
Volume
$3206124
High
$7.82
Low
$7.47
Zano
ZANO
Zano
ZANO
Price
$5.19
-0.99%
Change
-0.99%
Volume
$447077
High
$5.35
Low
$5.12
Kylacoin
KCN
Kylacoin
KCN
Price
$4.00
0%
Change
0%
Volume
$27.24
High
$7.00
Low
$4.00
TensorCash
TSC
TensorCash
TSC
Price
$3.80
-0.03%
Change
-0.03%
Volume
$150853
High
$4.00
Low
$3.76
MX Token
MX
MX Token
MX
Price
$1.93
0.17%
Change
0.17%
Volume
$1954995
High
$1.94
Low
$1.93
Pearl
PRL
Pearl
PRL
Price
$1.91
3.23%
Change
3.23%
Volume
$4717237
High
$2.02
Low
$1.79
Gram
GRAM
Gram
GRAM
Price
$1.33
-3.07%
Change
-3.07%
Volume
$898196
High
$1.36
Low
$1.32
XRP
XRP
XRP
XRP
Price
$1.27
-1.65%
Change
-1.65%
Volume
$17358580738
High
$1.30
Low
$1.26
Quantum R L
QRL
Quantum R L
QRL
Price
$1.21
6.75%
Change
6.75%
Volume
$108948
High
$1.26
Low
$1.13
Polkadot
DOT
Polkadot
DOT
Price
$1.06
-4.5%
Change
-4.5%
Volume
$2044310
High
$1.12
Low
$1.05
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.1%
Change
0.1%
Volume
$4335988
High
$1.000
Low
$0.999
Tether
USDT
Tether
USDT
Price
$1.000
0.06%
Change
0.06%
Volume
$13430988
High
$1.000
Low
$1.000
Firo
FIRO
Firo
FIRO
Price
$0.899
-0.12%
Change
-0.12%
Volume
$72046
High
$0.924
Low
$0.880
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.845
-5.53%
Change
-5.53%
Volume
$33461
High
$0.900
Low
$0.782
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.587
5.88%
Change
5.88%
Volume
$8212
High
$0.635
Low
$0.527
parano1d
NOID
parano1d
NOID
Price
$0.401
12.96%
Change
12.96%
Volume
$209741
High
$0.484
Low
$0.334
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.375
-1.91%
Change
-1.91%
Volume
$244690
High
$0.381
Low
$0.372
Ergo
ERG
Ergo
ERG
Price
$0.313
-2.77%
Change
-2.77%
Volume
$66573
High
$0.329
Low
$0.311
Xelis
XEL
Xelis
XEL
Price
$0.306
-2.45%
Change
-2.45%
Volume
$11630
High
$0.335
Low
$0.298
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.305
2.62%
Change
2.62%
Volume
$85853
High
$0.314
Low
$0.292
Fact0rn
FACT
Fact0rn
FACT
Price
$0.259
-0.5%
Change
-0.5%
Volume
$202.82
High
$0.286
Low
$0.248
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.251
4.7%
Change
4.7%
Volume
$345594
High
$0.252
Low
$0.239
Geodnet
GEOD
Geodnet
GEOD
Price
$0.250
-0.95%
Change
-0.95%
Volume
$89667
High
$0.253
Low
$0.248
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.230
4.55%
Change
4.55%
Volume
$5320
High
$0.260
Low
$0.200
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.228
-5.21%
Change
-5.21%
Volume
$76726
High
$0.241
Low
$0.227
Cardano
ADA
Cardano
ADA
Price
$0.214
-2.24%
Change
-2.24%
Volume
$2916069
High
$0.222
Low
$0.212
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.201
-8.61%
Change
-8.61%
Volume
$298.75
High
$0.225
Low
$0.198
Hacash
HAC
Hacash
HAC
Price
$0.156
32.52%
Change
32.52%
Volume
$5300
High
$0.173
Low
$0.116
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.125
-20.91%
Change
-20.91%
Volume
$128305
High
$0.158
Low
$0.0706
Abelian
ABEL
Abelian
ABEL
Price
$0.103
4.64%
Change
4.64%
Volume
$47983
High
$0.121
Low
$0.0859
Nerva
XNV
Nerva
XNV
Price
$0.103
29.82%
Change
29.82%
Volume
$1974
High
$0.105
Low
$0.0790
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0849
-3.63%
Change
-3.63%
Volume
$1717
High
$0.0899
Low
$0.0831
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0770
-2.73%
Change
-2.73%
Volume
$75507275
High
$0.0799
Low
$0.0764
Iron fish
IRON
Iron fish
IRON
Price
$0.0751
1.11%
Change
1.11%
Volume
$59405
High
$0.0751
Low
$0.0740
Flux
FLUX
Flux
FLUX
Price
$0.0689
-9.48%
Change
-9.48%
Volume
$313893
High
$0.0754
Low
$0.0681
Alephium
ALPH
Alephium
ALPH
Price
$0.0583
-4.02%
Change
-4.02%
Volume
$82035
High
$0.0602
Low
$0.0581
Aleo
ALEO
Aleo
ALEO
Price
$0.0565
4.81%
Change
4.81%
Volume
$1440008
High
$0.0630
Low
$0.0508
Conflux
CFX
Conflux
CFX
Price
$0.0508
-4.5%
Change
-4.5%
Volume
$2142010
High
$0.0538
Low
$0.0502
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0432
-4.38%
Change
-4.38%
Volume
$9507
High
$0.0453
Low
$0.0427
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0423
0.4%
Change
0.4%
Volume
$5725
High
$0.0505
Low
$0.0415
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0421
21.35%
Change
21.35%
Volume
$27997
High
$0.0421
Low
$0.0328
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0413
-0.62%
Change
-0.62%
Volume
$24.85
High
$0.0455
Low
$0.0412
Kaspa
KAS
Kaspa
KAS
Price
$0.0347
-0.36%
Change
-0.36%
Volume
$2646296
High
$0.0355
Low
$0.0345
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0273
0.14%
Change
0.14%
Volume
$5475
High
$0.0293
Low
$0.0273
Warthog
WART
Warthog
WART
Price
$0.0250
-16.39%
Change
-16.39%
Volume
$1008
High
$0.0361
Low
$0.0250
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0185
-9.91%
Change
-9.91%
Volume
$97.33
High
$0.0206
Low
$0.0164
Onocoy
ONO
Onocoy
ONO
Price
$0.0168
1.95%
Change
1.95%
Volume
$2422
High
$0.0173
Low
$0.0165
Etica
ETI
Etica
ETI
Price
$0.0153
-17.37%
Change
-17.37%
Volume
$90.68
High
$0.0198
Low
$0.0145
Grin
GRIN
Grin
GRIN
Price
$0.0122
3.31%
Change
3.31%
Volume
$4364
High
$0.0122
Low
$0.0117
Kadena
KDA
Kadena
KDA
Price
$0.0106
-1.65%
Change
-1.65%
Volume
$3397
High
$0.0110
Low
$0.0105
Quai
QUAI
Quai
QUAI
Price
$0.00874
-3%
Change
-3%
Volume
$106499
High
$0.00917
Low
$0.00862
Beam
BEAM
Beam
BEAM
Price
$0.00812
-0.92%
Change
-0.92%
Volume
$59784
High
$0.00821
Low
$0.00775
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00771
2.99%
Change
2.99%
Volume
$254.21
High
$0.00790
Low
$0.00623
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00753
-0.02%
Change
-0.02%
Volume
$130.02
High
$0.00764
Low
$0.00742
CapStash
CAP
CapStash
CAP
Price
$0.00701
-2.91%
Change
-2.91%
Volume
$3319
High
$0.00723
Low
$0.00660
Thought
THT
Thought
THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00656
Hathor
HTR
Hathor
HTR
Price
$0.00597
1.68%
Change
1.68%
Volume
$70576
High
$0.00606
Low
$0.00581
Aeternity
AE
Aeternity
AE
Price
$0.00573
-3.11%
Change
-3.11%
Volume
$826.74
High
$0.00592
Low
$0.00571
NiRmata
NIR
NiRmata
NIR
Price
$0.00447
-0.04%
Change
-0.04%
Volume
$0.810
High
$0.00449
Low
$0.00447
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00431
-0.56%
Change
-0.56%
Volume
$29.65
High
$0.00433
Low
$0.00431
DigiByte
DGB
DigiByte
DGB
Price
$0.00350
0.3%
Change
0.3%
Volume
$154552
High
$0.00352
Low
$0.00342
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00317
-1.4%
Change
-1.4%
Volume
$4924
High
$0.00326
Low
$0.00317
Conceal
CCX
Conceal
CCX
Price
$0.00288
-8.47%
Change
-8.47%
Volume
$24.40
High
$0.00315
Low
$0.00286
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00243
3.44%
Change
3.44%
Volume
$9530
High
$0.00245
Low
$0.00230
Clore
CLORE
Clore
CLORE
Price
$0.00224
-10.41%
Change
-10.41%
Volume
$65524
High
$0.00252
Low
$0.00223
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00219
-3.77%
Change
-3.77%
Volume
$129790
High
$0.00232
Low
$0.00213
Larissa
LRS
Larissa
LRS
Price
$0.00204
-2.77%
Change
-2.77%
Volume
$2066
High
$0.00213
Low
$0.00204
Salvium
SAL
Salvium
SAL
Price
$0.00181
-6.23%
Change
-6.23%
Volume
$38593
High
$0.00213
Low
$0.00181
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00141
-6.49%
Change
-6.49%
Volume
$87817
High
$0.00151
Low
$0.00141
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00137
-7.64%
Change
-7.64%
Volume
$874822
High
$0.00148
Low
$0.00136
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00132
-16.96%
Change
-16.96%
Volume
$63.09
High
$0.00161
Low
$0.00120
Tari
XTM
Tari
XTM
Price
$0.00130
-5.57%
Change
-5.57%
Volume
$17243
High
$0.00140
Low
$0.00130
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00124
-17.64%
Change
-17.64%
Volume
$81.16
High
$0.00155
Low
$0.00115
Dynex
DNX
Dynex
DNX
Price
$0.00119
11.65%
Change
11.65%
Volume
$21942
High
$0.00123
Low
$0.00101
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00111
8.94%
Change
8.94%
Volume
$308.54
High
$0.00222
Low
$0.00101
Keryx
KRX
Keryx
KRX
Price
$0.000954
-8.27%
Change
-8.27%
Volume
$4420
High
$0.00121
Low
$0.000850
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000732
-31.61%
Change
-31.61%
Volume
$3644
High
$0.00108
Low
$0.000601
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000516
0.07%
Change
0.07%
Volume
$633.51
High
$0.000524
Low
$0.000500
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000381
2.32%
Change
2.32%
Volume
$35.41
High
$0.000390
Low
$0.000372
Nimiq
NIM
Nimiq
NIM
Price
$0.000295
3.38%
Change
3.38%
Volume
$93909
High
$0.000327
Low
$0.000285
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000210
-1.42%
Change
-1.42%
Volume
$10.90
High
$0.000216
Low
$0.000209
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000122
-0.7%
Change
-0.7%
Volume
$99.38
High
$0.000123
Low
$0.000122
Gaelium
GAEL
Gaelium
GAEL
Price
$0.000112
13.67%
Change
13.67%
Volume
$186.99
High
$0.000131
Low
$0.0000937
Karlsen
KLS
Karlsen
KLS
Price
$0.0001000
-0.54%
Change
-0.54%
Volume
$2839
High
$0.000140
Low
$0.0000450
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000877
-2.56%
Change
-2.56%
Volume
$1959
High
$0.0000905
Low
$0.0000876
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000618
5.16%
Change
5.16%
Volume
$434.45
High
$0.0000820
Low
$0.0000585
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000488
-6.23%
Change
-6.23%
Volume
$45.70
High
$0.0000520
Low
$0.0000459
Vecno
VE
Vecno
VE
Price
$0.0000360
0%
Change
0%
Volume
$316.72
High
$0.0000370
Low
$0.0000360
InitVerse
INI
InitVerse
INI
Price
$0.0000350
0%
Change
0%
Volume
$6.77
High
$0.0000350
Low
$0.0000350
Neurai
XNA
Neurai
XNA
Price
$0.0000337
-3.26%
Change
-3.26%
Volume
$17409
High
$0.0000351
Low
$0.0000332
Radiant
RXD
Radiant
RXD
Price
$0.0000295
7.43%
Change
7.43%
Volume
$2598
High
$0.0000295
Low
$0.0000273
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000223
-0.98%
Change
-0.98%
Volume
$17096
High
$0.0000225
Low
$0.0000223
Hoosat
HTN
Hoosat
HTN
Price
$0.0000210
-0.94%
Change
-0.94%
Volume
$122.40
High
$0.0000212
Low
$0.0000210
Evrmore
EVR
Evrmore
EVR
Price
$0.0000154
-13.55%
Change
-13.55%
Volume
$2846
High
$0.0000178
Low
$0.0000154
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000120
6.7%
Change
6.7%
Volume
$5031
High
$0.0000121
Low
$0.0000105
eCash
XEC
eCash
XEC
Price
$0.00000620
-4.73%
Change
-4.73%
Volume
$262009
High
$0.00000650
Low
$0.00000617
Crionic
CRNC
Crionic
CRNC
Price
$0.00000218
-1.36%
Change
-1.36%
Volume
$0.0500
High
$0.00000223
Low
$0.00000217
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.00000120
-1.13%
Change
-1.13%
Volume
$54.44
High
$0.00000121
Low
$0.00000119
Nexa
NEXA
Nexa
NEXA
Price
$0.00000115
0.92%
Change
0.92%
Volume
$74982
High
$0.00000123
Low
$0.00000114
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000464
-22.46%
Change
-22.46%
Volume
$32.72
High
$0.000000602
Low
$0.000000415
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000431
-11.5%
Change
-11.5%
Volume
$600314
High
$0.000000484
Low
$0.000000419
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000986
0.25%
Change
0.25%
Volume
$32.81
High
$0.0000000986
Low
$0.0000000984
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000078
-0.66%
Change
-0.66%
Volume
$403.13
High
$0.0000000079
Low
$0.0000000078
