Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$75075
0.1%
Change
0.1%
Volume
$3252608725
High
$76120
Low
$73757
Ethereum
ETH
Ethereum
ETH
Price
$2309
-0.1%
Change
-0.1%
Volume
$28005202
High
$2343
Low
$2262
BNB
BNB
BNB
BNB
Price
$626.26
1.1%
Change
1.1%
Volume
$769084
High
$627.20
Low
$616.05
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$441.63
0.48%
Change
0.48%
Volume
$24575062
High
$443.78
Low
$434.67
Monero
XMR
Monero
XMR
Price
$352.84
0.76%
Change
0.76%
Volume
$75285662
High
$354.78
Low
$344.98
Zcash
ZEC
Zcash
ZEC
Price
$307.16
-1.73%
Change
-1.73%
Volume
$114065335
High
$327.03
Low
$296.23
Solana
SOL
Solana
SOL
Price
$85.05
0.45%
Change
0.45%
Volume
$93572789
High
$87.10
Low
$83.40
Litecoin
LTC
Litecoin
LTC
Price
$55.96
-0.02%
Change
-0.02%
Volume
$44133428
High
$56.61
Low
$54.96
Dash
DASH
Dash
DASH
Price
$34.14
0.8%
Change
0.8%
Volume
$10366488
High
$35.70
Low
$33.47
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$15.64
0.41%
Change
0.41%
Volume
$194370
High
$15.84
Low
$15.34
Zano
ZANO
Zano
ZANO
Price
$9.82
0.34%
Change
0.34%
Volume
$750675
High
$9.87
Low
$9.70
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.40
0.75%
Change
0.75%
Volume
$4978887
High
$8.52
Low
$8.21
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$7.08
0.6%
Change
0.6%
Volume
$491.55
High
$7.08
Low
$6.67
Kylacoin
KCN
Kylacoin
KCN
Price
$2.68
0.19%
Change
0.19%
Volume
$19.15
High
$3.00
Low
$2.67
MX Token
MX
MX Token
MX
Price
$1.77
0.1%
Change
0.1%
Volume
$4394004
High
$1.78
Low
$1.77
XRP
XRP
XRP
XRP
Price
$1.42
-0.14%
Change
-0.14%
Volume
$159814138421
High
$1.44
Low
$1.39
Quantum R L
QRL
Quantum R L
QRL
Price
$1.37
-9.03%
Change
-9.03%
Volume
$75885
High
$1.52
Low
$1.37
The Open Network
TON
The Open Network
TON
Price
$1.30
0.7%
Change
0.7%
Volume
$8553233
High
$1.31
Low
$1.28
Polkadot
DOT
Polkadot
DOT
Price
$1.26
0.72%
Change
0.72%
Volume
$1508883
High
$1.29
Low
$1.24
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
Tether
USDT
Tether
USDT
Price
$1.000
0.08%
Change
0.08%
Volume
$18731470
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$0.999
0.03%
Change
0.03%
Volume
$30349796
High
$1.000
Low
$0.999
Firo
FIRO
Firo
FIRO
Price
$0.766
-0.6%
Change
-0.6%
Volume
$76951
High
$0.802
Low
$0.766
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.748
-2.25%
Change
-2.25%
Volume
$822.45
High
$0.767
Low
$0.745
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.561
3.59%
Change
3.59%
Volume
$121979
High
$0.561
Low
$0.510
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.478
-0.91%
Change
-0.91%
Volume
$292422
High
$0.490
Low
$0.476
Fact0rn
FACT
Fact0rn
FACT
Price
$0.400
15.85%
Change
15.85%
Volume
$15326
High
$0.414
Low
$0.337
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.372
-3.02%
Change
-3.02%
Volume
$4813
High
$0.420
Low
$0.368
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.371
-2.34%
Change
-2.34%
Volume
$36250
High
$0.382
Low
$0.370
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.362
-5.77%
Change
-5.77%
Volume
$71919
High
$0.388
Low
$0.361
Ergo
ERG
Ergo
ERG
Price
$0.320
-0.89%
Change
-0.89%
Volume
$101297
High
$0.323
Low
$0.319
Xelis
XEL
Xelis
XEL
Price
$0.314
-1.99%
Change
-1.99%
Volume
$29954
High
$0.361
Low
$0.310
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.283
0.01%
Change
0.01%
Volume
$563073
High
$0.294
Low
$0.275
Cardano
ADA
Cardano
ADA
Price
$0.247
0.75%
Change
0.75%
Volume
$9343564
High
$0.251
Low
$0.242
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.200
0%
Change
0%
Volume
$1887
High
$0.210
Low
$0.190
Hacash
HAC
Hacash
HAC
Price
$0.191
1.33%
Change
1.33%
Volume
$3703
High
$0.191
Low
$0.187
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.182
-4.59%
Change
-4.59%
Volume
$355026
High
$0.194
Low
$0.179
Dero
DERO
Dero
DERO
Price
$0.150
-5.73%
Change
-5.73%
Volume
$5952
High
$0.159
Low
$0.146
Flux
FLUX
Flux
FLUX
Price
$0.145
44.63%
Change
44.63%
Volume
$1070526
High
$0.145
Low
$0.1000
Geodnet
GEOD
Geodnet
GEOD
Price
$0.118
-7.8%
Change
-7.8%
Volume
$256993
High
$0.132
Low
$0.118
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.110
2.79%
Change
2.79%
Volume
$2840
High
$0.117
Low
$0.0950
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.107
2.06%
Change
2.06%
Volume
$141104
High
$0.107
Low
$0.102
InitVerse
INI
InitVerse
INI
Price
$0.103
0.18%
Change
0.18%
Volume
$1038268
High
$0.103
Low
$0.103
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0945
0.88%
Change
0.88%
Volume
$175600980
High
$0.0960
Low
$0.0928
Abelian
ABEL
Abelian
ABEL
Price
$0.0916
-0.35%
Change
-0.35%
Volume
$32448
High
$0.0931
Low
$0.0908
Conflux
CFX
Conflux
CFX
Price
$0.0794
1.21%
Change
1.21%
Volume
$3586094
High
$0.0828
Low
$0.0785
Warthog
WART
Warthog
WART
Price
$0.0793
-0.02%
Change
-0.02%
Volume
$3754
High
$0.0813
Low
$0.0773
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0723
0.82%
Change
0.82%
Volume
$6081
High
$0.0777
Low
$0.0702
Iron fish
IRON
Iron fish
IRON
Price
$0.0689
8.44%
Change
8.44%
Volume
$76279
High
$0.0758
Low
$0.0627
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0571
-14.39%
Change
-14.39%
Volume
$688.34
High
$0.0669
Low
$0.0571
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0557
2.87%
Change
2.87%
Volume
$41708
High
$0.0646
Low
$0.0532
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0528
1.18%
Change
1.18%
Volume
$4295
High
$0.0539
Low
$0.0526
Nerva
XNV
Nerva
XNV
Price
$0.0525
-8.78%
Change
-8.78%
Volume
$27620
High
$0.0578
Low
$0.0525
Alephium
ALPH
Alephium
ALPH
Price
$0.0489
-3.34%
Change
-3.34%
Volume
$79172
High
$0.0510
Low
$0.0488
Aleo
ALEO
Aleo
ALEO
Price
$0.0463
3.37%
Change
3.37%
Volume
$171494
High
$0.0466
Low
$0.0448
Grin
GRIN
Grin
GRIN
Price
$0.0381
0.13%
Change
0.13%
Volume
$4248
High
$0.0385
Low
$0.0370
Quai
QUAI
Quai
QUAI
Price
$0.0355
4.76%
Change
4.76%
Volume
$265454
High
$0.0373
Low
$0.0329
Kaspa
KAS
Kaspa
KAS
Price
$0.0344
0.74%
Change
0.74%
Volume
$3621424
High
$0.0353
Low
$0.0340
Etica
ETI
Etica
ETI
Price
$0.0332
-2.43%
Change
-2.43%
Volume
$21.58
High
$0.0341
Low
$0.0317
ScPrime
SCP
ScPrime
SCP
Price
$0.0292
43.23%
Change
43.23%
Volume
$3650
High
$0.0302
Low
$0.0204
Canxium
CAU
Canxium
CAU
Price
$0.0282
-30.88%
Change
-30.88%
Volume
$246.97
High
$0.0409
Low
$0.0272
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0226
-3.5%
Change
-3.5%
Volume
$3857446
High
$0.0239
Low
$0.0222
Beam
BEAM
Beam
BEAM
Price
$0.0205
-1.33%
Change
-1.33%
Volume
$56549
High
$0.0210
Low
$0.0205
Salvium
SAL
Salvium
SAL
Price
$0.0164
-2.45%
Change
-2.45%
Volume
$48692
High
$0.0184
Low
$0.0157
Dynex
DNX
Dynex
DNX
Price
$0.0160
0.48%
Change
0.48%
Volume
$33900
High
$0.0163
Low
$0.0152
Thought
THT
Thought
THT
Price
$0.0112
-2.96%
Change
-2.96%
Volume
$1664
High
$0.0115
Low
$0.0104
LitecoinII
LC2
LitecoinII
LC2
Price
$0.0111
-18.08%
Change
-18.08%
Volume
$2604
High
$0.0140
Low
$0.0109
Kadena
KDA
Kadena
KDA
Price
$0.0107
-3.12%
Change
-3.12%
Volume
$8434
High
$0.0110
Low
$0.0107
Conceal
CCX
Conceal
CCX
Price
$0.00904
0.65%
Change
0.65%
Volume
$73.16
High
$0.00904
Low
$0.00897
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00861
4.25%
Change
4.25%
Volume
$1157784
High
$0.00868
Low
$0.00821
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00813
4.57%
Change
4.57%
Volume
$698.16
High
$0.00970
Low
$0.00786
Parallax
LAX
Parallax
LAX
Price
$0.00809
-9.71%
Change
-9.71%
Volume
$111.99
High
$0.00898
Low
$0.00808
C64 Chain
C64
C64 Chain
C64
Price
$0.00800
-11.11%
Change
-11.11%
Volume
$87.18
High
$0.00900
Low
$0.00525
Aeternity
AE
Aeternity
AE
Price
$0.00701
-2.09%
Change
-2.09%
Volume
$2985
High
$0.00769
Low
$0.00683
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00681
16.88%
Change
16.88%
Volume
$6828
High
$0.00749
Low
$0.00569
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
B1T
B1T
B1T
B1T
Price
$0.00544
-0.34%
Change
-0.34%
Volume
$23.67
High
$0.00551
Low
$0.00540
DigiByte
DGB
DigiByte
DGB
Price
$0.00532
-0.36%
Change
-0.36%
Volume
$1874883
High
$0.00544
Low
$0.00520
Larissa
LRS
Larissa
LRS
Price
$0.00469
-3.63%
Change
-3.63%
Volume
$1338
High
$0.00487
Low
$0.00393
Hathor
HTR
Hathor
HTR
Price
$0.00463
-0.2%
Change
-0.2%
Volume
$93027
High
$0.00465
Low
$0.00435
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00461
0.06%
Change
0.06%
Volume
$33.46
High
$0.00466
Low
$0.00461
NiRmata
NIR
NiRmata
NIR
Price
$0.00270
0.37%
Change
0.37%
Volume
$5.30
High
$0.00294
Low
$0.00266
Cortex
CTXC
Cortex
CTXC
Price
$0.00228
3.49%
Change
3.49%
Volume
$56585
High
$0.00246
Low
$0.00214
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00194
12.58%
Change
12.58%
Volume
$768552
High
$0.00194
Low
$0.00171
Gram
GRAM
Gram
GRAM
Price
$0.00170
-1.16%
Change
-1.16%
Volume
$172.30
High
$0.00176
Low
$0.00167
Clore
CLORE
Clore
CLORE
Price
$0.00159
-1.39%
Change
-1.39%
Volume
$76349
High
$0.00163
Low
$0.00156
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000980
-0.3%
Change
-0.3%
Volume
$41.23
High
$0.000983
Low
$0.000980
Vecno
VE
Vecno
VE
Price
$0.000831
-1.67%
Change
-1.67%
Volume
$27975
High
$0.000845
Low
$0.000820
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000700
0.08%
Change
0.08%
Volume
$1470
High
$0.000710
Low
$0.000680
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000666
29.06%
Change
29.06%
Volume
$40.96
High
$0.000668
Low
$0.000506
Tari
XTM
Tari
XTM
Price
$0.000628
-3.1%
Change
-3.1%
Volume
$67334
High
$0.000628
Low
$0.000612
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000525
-8.71%
Change
-8.71%
Volume
$1055
High
$0.000575
Low
$0.000501
Nimiq
NIM
Nimiq
NIM
Price
$0.000466
-0.76%
Change
-0.76%
Volume
$13024
High
$0.000470
Low
$0.000465
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000239
1.77%
Change
1.77%
Volume
$2189
High
$0.000239
Low
$0.000229
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000164
4.41%
Change
4.41%
Volume
$456.81
High
$0.000174
Low
$0.000136
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000157
23.57%
Change
23.57%
Volume
$393.62
High
$0.000202
Low
$0.000151
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000125
-2.59%
Change
-2.59%
Volume
$9712
High
$0.000128
Low
$0.000122
Radiant
RXD
Radiant
RXD
Price
$0.000107
4.16%
Change
4.16%
Volume
$4830
High
$0.000109
Low
$0.000102
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000849
2%
Change
2%
Volume
$4.40
High
$0.0000849
Low
$0.0000849
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000703
-10.5%
Change
-10.5%
Volume
$3119
High
$0.0000743
Low
$0.0000701
Neurai
XNA
Neurai
XNA
Price
$0.0000464
-3.05%
Change
-3.05%
Volume
$69856
High
$0.0000479
Low
$0.0000453
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Evrmore
EVR
Evrmore
EVR
Price
$0.0000312
-4.77%
Change
-4.77%
Volume
$5880
High
$0.0000329
Low
$0.0000311
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000240
0%
Change
0%
Volume
$0.280
High
$0.0000240
Low
$0.0000233
Hoosat
HTN
Hoosat
HTN
Price
$0.0000198
-5.07%
Change
-5.07%
Volume
$122.49
High
$0.0000209
Low
$0.0000198
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000187
-4.74%
Change
-4.74%
Volume
$4778
High
$0.0000214
Low
$0.0000168
Karlsen
KLS
Karlsen
KLS
Price
$0.0000153
-43.43%
Change
-43.43%
Volume
$221.34
High
$0.0000272
Low
$0.0000111
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000996
3.2%
Change
3.2%
Volume
$14316
High
$0.0000102
Low
$0.00000983
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
Crionic
CRNC
Crionic
CRNC
Price
$0.00000803
2.36%
Change
2.36%
Volume
$0.950
High
$0.00000804
Low
$0.00000774
eCash
XEC
eCash
XEC
Price
$0.00000707
0.53%
Change
0.53%
Volume
$261541
High
$0.00000717
Low
$0.00000692
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000641
2.23%
Change
2.23%
Volume
$1.28
High
$0.00000641
Low
$0.00000641
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000411
-1.44%
Change
-1.44%
Volume
$0.0200
High
$0.00000428
Low
$0.00000395
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000787
-0.45%
Change
-0.45%
Volume
$1014836
High
$0.000000794
Low
$0.000000774
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000698
27.3%
Change
27.3%
Volume
$24.09
High
$0.000000698
Low
$0.000000518
Nexa
NEXA
Nexa
NEXA
Price
$0.000000487
-1.77%
Change
-1.77%
Volume
$35593
High
$0.000000502
Low
$0.000000481
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000301
1.6%
Change
1.6%
Volume
$679.03
High
$0.000000303
Low
$0.000000296
Frencoin
FREN
Frencoin
FREN
Price
$0.000000161
14.68%
Change
14.68%
Volume
$112.82
High
$0.000000161
Low
$0.000000140
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000980
-10.09%
Change
-10.09%
Volume
$5875
High
$0.000000109
Low
$0.0000000900
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000880
-9.28%
Change
-9.28%
Volume
$584.30
High
$0.0000000970
Low
$0.0000000830
