Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$77271
-3.36%
Change
-3.36%
Volume
$3260421764
High
$81888
Low
$75978
Ethereum
ETH
Ethereum
ETH
Price
$2205
-4.85%
Change
-4.85%
Volume
$55425881
High
$2370
Low
$2172
Zcash
ZEC
Zcash
ZEC
Price
$1235
-0.66%
Change
-0.66%
Volume
$53508966
High
$1393
Low
$1183
BNB
BNB
BNB
BNB
Price
$702.75
-6.11%
Change
-6.11%
Volume
$5133853
High
$751.88
Low
$680.06
Monero
XMR
Monero
XMR
Price
$594.74
-0.2%
Change
-0.2%
Volume
$127378939
High
$642.94
Low
$579.44
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$276.29
-1.14%
Change
-1.14%
Volume
$29204486
High
$293.26
Low
$261.81
Bitcoin Blake2
BTCB2
Bitcoin Blake2
BTCB2
Price
$247.10
-12.26%
Change
-12.26%
Volume
$598805
High
$288.31
Low
$243.06
Solana
SOL
Solana
SOL
Price
$96.38
-3.64%
Change
-3.64%
Volume
$158222985
High
$102.96
Low
$91.92
Quantus
QUAN
Quantus
QUAN
Price
$73.78
-6.54%
Change
-6.54%
Volume
$167840
High
$78.92
Low
$73.06
Litecoin
LTC
Litecoin
LTC
Price
$55.05
-3.52%
Change
-3.52%
Volume
$51268934
High
$58.77
Low
$52.65
Dash
DASH
Dash
DASH
Price
$47.97
-5.68%
Change
-5.68%
Volume
$14580142
High
$52.29
Low
$45.37
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$16.99
-2.9%
Change
-2.9%
Volume
$819240
High
$18.12
Low
$16.27
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$12.23
-3.56%
Change
-3.56%
Volume
$42208
High
$12.95
Low
$12.00
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.10
-3.7%
Change
-3.7%
Volume
$6008480
High
$7.65
Low
$6.76
TensorCash
TSC
TensorCash
TSC
Price
$4.17
-14.97%
Change
-14.97%
Volume
$243568
High
$5.33
Low
$4.17
Zano
ZANO
Zano
ZANO
Price
$3.77
-0.61%
Change
-0.61%
Volume
$727623
High
$3.83
Low
$3.67
Kylacoin
KCN
Kylacoin
KCN
Price
$2.97
74.88%
Change
74.88%
Volume
$9.23
High
$2.97
Low
$1.66
Pearl
PRL
Pearl
PRL
Price
$1.65
-6.94%
Change
-6.94%
Volume
$4970813
High
$1.86
Low
$1.48
MX Token
MX
MX Token
MX
Price
$1.56
-0.6%
Change
-0.6%
Volume
$3281001
High
$1.60
Low
$1.54
XRP
XRP
XRP
XRP
Price
$1.24
-3.53%
Change
-3.53%
Volume
$102129627395
High
$1.31
Low
$1.20
Quantum R L
QRL
Quantum R L
QRL
Price
$1.19
-1.52%
Change
-1.52%
Volume
$40731
High
$1.23
Low
$1.19
Gram
GRAM
Gram
GRAM
Price
$1.17
-3.19%
Change
-3.19%
Volume
$1221263
High
$1.24
Low
$1.11
USD Coin
USDC
USD Coin
USDC
Price
$0.992
-0.76%
Change
-0.76%
Volume
$4940032
High
$1.000
Low
$0.987
Tether
USDT
Tether
USDT
Price
$0.991
-0.87%
Change
-0.87%
Volume
$31067427
High
$1.000
Low
$0.988
Polkadot
DOT
Polkadot
DOT
Price
$0.930
-5.14%
Change
-5.14%
Volume
$3206356
High
$1.02
Low
$0.873
Firo
FIRO
Firo
FIRO
Price
$0.832
2.1%
Change
2.1%
Volume
$78372
High
$0.851
Low
$0.792
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.788
2.42%
Change
2.42%
Volume
$32846
High
$0.815
Low
$0.741
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.468
-0.75%
Change
-0.75%
Volume
$9078
High
$0.586
Low
$0.455
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.348
-4.7%
Change
-4.7%
Volume
$302530
High
$0.365
Low
$0.316
Xelis
XEL
Xelis
XEL
Price
$0.295
-3.45%
Change
-3.45%
Volume
$16175
High
$0.317
Low
$0.294
Ergo
ERG
Ergo
ERG
Price
$0.278
-7.76%
Change
-7.76%
Volume
$69304
High
$0.302
Low
$0.272
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.248
-4.71%
Change
-4.71%
Volume
$6503
High
$0.260
Low
$0.227
Geodnet
GEOD
Geodnet
GEOD
Price
$0.238
-4.56%
Change
-4.56%
Volume
$79724
High
$0.258
Low
$0.237
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.222
-1.62%
Change
-1.62%
Volume
$180399
High
$0.237
Low
$0.207
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.205
-6.86%
Change
-6.86%
Volume
$70109
High
$0.219
Low
$0.203
Cardano
ADA
Cardano
ADA
Price
$0.191
-3.6%
Change
-3.6%
Volume
$8020155
High
$0.208
Low
$0.182
parano1d
NOID
parano1d
NOID
Price
$0.185
-38.23%
Change
-38.23%
Volume
$197918
High
$0.300
Low
$0.166
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.182
1.3%
Change
1.3%
Volume
$345.63
High
$0.186
Low
$0.174
Fact0rn
FACT
Fact0rn
FACT
Price
$0.181
-11.1%
Change
-11.1%
Volume
$186.95
High
$0.209
Low
$0.181
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.177
-3.54%
Change
-3.54%
Volume
$76429
High
$0.189
Low
$0.170
Abelian
ABEL
Abelian
ABEL
Price
$0.131
-0.76%
Change
-0.76%
Volume
$31843
High
$0.151
Low
$0.129
Hacash
HAC
Hacash
HAC
Price
$0.110
-7.02%
Change
-7.02%
Volume
$3954
High
$0.131
Low
$0.108
Nerva
XNV
Nerva
XNV
Price
$0.103
0.93%
Change
0.93%
Volume
$991.00
High
$0.106
Low
$0.102
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.0951
-4.88%
Change
-4.88%
Volume
$121786
High
$0.101
Low
$0.0951
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0768
-10.17%
Change
-10.17%
Volume
$6333
High
$0.0881
Low
$0.0723
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0749
-3.8%
Change
-3.8%
Volume
$122663752
High
$0.0812
Low
$0.0721
Flux
FLUX
Flux
FLUX
Price
$0.0596
-9.73%
Change
-9.73%
Volume
$522532
High
$0.0685
Low
$0.0579
Alephium
ALPH
Alephium
ALPH
Price
$0.0455
-3.32%
Change
-3.32%
Volume
$79717
High
$0.0476
Low
$0.0437
Conflux
CFX
Conflux
CFX
Price
$0.0455
-2.77%
Change
-2.77%
Volume
$1773645
High
$0.0489
Low
$0.0427
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0394
-5.36%
Change
-5.36%
Volume
$46.11
High
$0.0418
Low
$0.0387
Iron fish
IRON
Iron fish
IRON
Price
$0.0382
-2.17%
Change
-2.17%
Volume
$10245
High
$0.0406
Low
$0.0366
Kaspa
KAS
Kaspa
KAS
Price
$0.0336
-5.34%
Change
-5.34%
Volume
$3443676
High
$0.0373
Low
$0.0328
Warthog
WART
Warthog
WART
Price
$0.0326
47.53%
Change
47.53%
Volume
$371.32
High
$0.0352
Low
$0.0219
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0308
-1.43%
Change
-1.43%
Volume
$5428
High
$0.0327
Low
$0.0274
Aleo
ALEO
Aleo
ALEO
Price
$0.0292
-3.87%
Change
-3.87%
Volume
$249445
High
$0.0303
Low
$0.0278
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0270
-1.6%
Change
-1.6%
Volume
$6481
High
$0.0281
Low
$0.0269
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0224
-6.66%
Change
-6.66%
Volume
$9543
High
$0.0240
Low
$0.0223
Onocoy
ONO
Onocoy
ONO
Price
$0.0194
-1.54%
Change
-1.54%
Volume
$1225
High
$0.0201
Low
$0.0193
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0189
-1.29%
Change
-1.29%
Volume
$4135
High
$0.0196
Low
$0.0178
Etica
ETI
Etica
ETI
Price
$0.0183
-13.92%
Change
-13.92%
Volume
$51.07
High
$0.0214
Low
$0.0183
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0168
7.77%
Change
7.77%
Volume
$236.04
High
$0.0196
Low
$0.0155
Grin
GRIN
Grin
GRIN
Price
$0.0112
-6.43%
Change
-6.43%
Volume
$4989
High
$0.0120
Low
$0.0104
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00957
-4.32%
Change
-4.32%
Volume
$78.69
High
$0.01000
Low
$0.00883
Kadena
KDA
Kadena
KDA
Price
$0.00890
-4.97%
Change
-4.97%
Volume
$4741
High
$0.00955
Low
$0.00864
Quai
QUAI
Quai
QUAI
Price
$0.00690
-6.81%
Change
-6.81%
Volume
$96860
High
$0.00742
Low
$0.00642
Thought
THT
Thought
THT
Price
$0.00650
-0.93%
Change
-0.93%
Volume
$54.47
High
$0.00656
Low
$0.00648
Beam
BEAM
Beam
BEAM
Price
$0.00636
-0.46%
Change
-0.46%
Volume
$57617
High
$0.00771
Low
$0.00636
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00532
2.76%
Change
2.76%
Volume
$509.82
High
$0.00623
Low
$0.00504
NiRmata
NIR
NiRmata
NIR
Price
$0.00523
-3.28%
Change
-3.28%
Volume
$0.700
High
$0.00544
Low
$0.00522
Aeternity
AE
Aeternity
AE
Price
$0.00515
-5.43%
Change
-5.43%
Volume
$240.45
High
$0.00545
Low
$0.00514
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00424
-0.94%
Change
-0.94%
Volume
$28.18
High
$0.00428
Low
$0.00421
CapStash
CAP
CapStash
CAP
Price
$0.00419
1.72%
Change
1.72%
Volume
$3489
High
$0.00421
Low
$0.00409
Hathor
HTR
Hathor
HTR
Price
$0.00402
-12.9%
Change
-12.9%
Volume
$71474
High
$0.00460
Low
$0.00386
DigiByte
DGB
DigiByte
DGB
Price
$0.00325
-3.21%
Change
-3.21%
Volume
$244572
High
$0.00344
Low
$0.00320
Conceal
CCX
Conceal
CCX
Price
$0.00315
-8.84%
Change
-8.84%
Volume
$507.02
High
$0.00427
Low
$0.00312
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00263
-0.98%
Change
-0.98%
Volume
$126820
High
$0.00268
Low
$0.00235
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00234
-2.94%
Change
-2.94%
Volume
$16382
High
$0.00293
Low
$0.00218
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00192
-2.51%
Change
-2.51%
Volume
$47482
High
$0.00208
Low
$0.00187
Larissa
LRS
Larissa
LRS
Price
$0.00191
-2.75%
Change
-2.75%
Volume
$631.80
High
$0.00199
Low
$0.00180
Clore
CLORE
Clore
CLORE
Price
$0.00156
-1.42%
Change
-1.42%
Volume
$69794
High
$0.00164
Low
$0.00153
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00135
-4.67%
Change
-4.67%
Volume
$1022121
High
$0.00149
Low
$0.00126
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00118
-8.4%
Change
-8.4%
Volume
$145248
High
$0.00135
Low
$0.00114
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00113
34.39%
Change
34.39%
Volume
$26.05
High
$0.00114
Low
$0.000838
Tari
XTM
Tari
XTM
Price
$0.00103
-1.47%
Change
-1.47%
Volume
$15884
High
$0.00131
Low
$0.00101
Salvium
SAL
Salvium
SAL
Price
$0.00102
-5.39%
Change
-5.39%
Volume
$34582
High
$0.00120
Low
$0.000971
Dynex
DNX
Dynex
DNX
Price
$0.000988
-4.07%
Change
-4.07%
Volume
$16669
High
$0.00108
Low
$0.000945
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000942
-3.29%
Change
-3.29%
Volume
$48.44
High
$0.000974
Low
$0.000942
Keryx
KRX
Keryx
KRX
Price
$0.000741
-10.2%
Change
-10.2%
Volume
$3582
High
$0.000825
Low
$0.000728
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000570
-10.1%
Change
-10.1%
Volume
$60.63
High
$0.000643
Low
$0.000499
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000568
-3.13%
Change
-3.13%
Volume
$627.90
High
$0.000595
Low
$0.000567
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000423
2.69%
Change
2.69%
Volume
$16.46
High
$0.000428
Low
$0.000407
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000382
-1.16%
Change
-1.16%
Volume
$358.48
High
$0.000386
Low
$0.000380
Nimiq
NIM
Nimiq
NIM
Price
$0.000255
-12.54%
Change
-12.54%
Volume
$18514
High
$0.000294
Low
$0.000248
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000157
-1.05%
Change
-1.05%
Volume
$0.310
High
$0.000162
Low
$0.000156
Gaelium
GAEL
Gaelium
GAEL
Price
$0.000102
-0.83%
Change
-0.83%
Volume
$96.88
High
$0.000111
Low
$0.000101
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000893
-5.04%
Change
-5.04%
Volume
$125.17
High
$0.0000940
Low
$0.0000844
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000843
-1.02%
Change
-1.02%
Volume
$13128
High
$0.0000972
Low
$0.0000821
Karlsen
KLS
Karlsen
KLS
Price
$0.0000696
-29.65%
Change
-29.65%
Volume
$551.13
High
$0.0001000
Low
$0.0000693
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000546
-2.33%
Change
-2.33%
Volume
$419.75
High
$0.0000674
Low
$0.0000536
Vecno
VE
Vecno
VE
Price
$0.0000367
1.85%
Change
1.85%
Volume
$646.35
High
$0.0000370
Low
$0.0000356
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000316
-0.54%
Change
-0.54%
Volume
$12.13
High
$0.0000319
Low
$0.0000314
Neurai
XNA
Neurai
XNA
Price
$0.0000303
-0.62%
Change
-0.62%
Volume
$34971
High
$0.0000307
Low
$0.0000301
Radiant
RXD
Radiant
RXD
Price
$0.0000270
-17.07%
Change
-17.07%
Volume
$2374
High
$0.0000326
Low
$0.0000215
InitVerse
INI
InitVerse
INI
Price
$0.0000233
-24.29%
Change
-24.29%
Volume
$0.430
High
$0.0000308
Low
$0.0000232
Hoosat
HTN
Hoosat
HTN
Price
$0.0000217
-1.21%
Change
-1.21%
Volume
$198.78
High
$0.0000221
Low
$0.0000217
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000168
-1.71%
Change
-1.71%
Volume
$16489
High
$0.0000171
Low
$0.0000168
Evrmore
EVR
Evrmore
EVR
Price
$0.0000137
2.79%
Change
2.79%
Volume
$2717
High
$0.0000137
Low
$0.0000132
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.00000842
23.23%
Change
23.23%
Volume
$5270
High
$0.00000990
Low
$0.00000683
eCash
XEC
eCash
XEC
Price
$0.00000620
-3.95%
Change
-3.95%
Volume
$430612
High
$0.00000671
Low
$0.00000597
Crionic
CRNC
Crionic
CRNC
Price
$0.00000214
-0.79%
Change
-0.79%
Volume
$0.0400
High
$0.00000218
Low
$0.00000211
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.00000113
-12.95%
Change
-12.95%
Volume
$107.75
High
$0.00000130
Low
$0.00000113
Nexa
NEXA
Nexa
NEXA
Price
$0.000000687
-5.89%
Change
-5.89%
Volume
$90986
High
$0.000000731
Low
$0.000000675
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000398
-5.91%
Change
-5.91%
Volume
$437119
High
$0.000000430
Low
$0.000000390
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000321
-10.49%
Change
-10.49%
Volume
$23.04
High
$0.000000361
Low
$0.000000321
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000932
-1.92%
Change
-1.92%
Volume
$33.29
High
$0.0000000950
Low
$0.0000000929
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000086
-9.52%
Change
-9.52%
Volume
$661.94
High
$0.0000000096
Low
$0.0000000086
