Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$63341
-3.97%
Change
-3.97%
Volume
$2284250796
High
$65981
Low
$63086
Ethereum
ETH
Ethereum
ETH
Price
$1702
-4.35%
Change
-4.35%
Volume
$20502002
High
$1782
Low
$1702
BNB
BNB
BNB
BNB
Price
$582.31
-3.86%
Change
-3.86%
Volume
$1063350
High
$609.01
Low
$579.73
Zcash
ZEC
Zcash
ZEC
Price
$448.94
-9.15%
Change
-9.15%
Volume
$181125795
High
$499.40
Low
$446.59
Monero
XMR
Monero
XMR
Price
$330.68
-2.17%
Change
-2.17%
Volume
$98100749
High
$339.05
Low
$327.20
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$200.65
-8.61%
Change
-8.61%
Volume
$24591070
High
$219.38
Low
$199.97
Solana
SOL
Solana
SOL
Price
$69.59
-6.03%
Change
-6.03%
Volume
$140105401
High
$74.13
Low
$69.28
Litecoin
LTC
Litecoin
LTC
Price
$44.98
-4.53%
Change
-4.53%
Volume
$48298382
High
$47.15
Low
$44.87
Dash
DASH
Dash
DASH
Price
$35.40
-6.32%
Change
-6.32%
Volume
$5663216
High
$37.74
Low
$35.11
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$11.72
-5.94%
Change
-5.94%
Volume
$436939
High
$12.50
Low
$11.61
Zano
ZANO
Zano
ZANO
Price
$9.77
-1.3%
Change
-1.3%
Volume
$721104
High
$10.01
Low
$9.03
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.13
-4.19%
Change
-4.19%
Volume
$4695835
High
$7.42
Low
$7.07
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$2.65
-5.75%
Change
-5.75%
Volume
$575.21
High
$3.26
Low
$2.65
MX Token
MX
MX Token
MX
Price
$1.79
-0.93%
Change
-0.93%
Volume
$2742952
High
$1.81
Low
$1.79
Gram
GRAM
Gram
GRAM
Price
$1.65
-1.99%
Change
-1.99%
Volume
$2813417
High
$1.69
Low
$1.62
The Open Network
TON
The Open Network
TON
Price
$1.64
-2.13%
Change
-2.13%
Volume
$5.79
High
$1.69
Low
$1.61
XRP
XRP
XRP
XRP
Price
$1.16
-5.14%
Change
-5.14%
Volume
$13988563280
High
$1.22
Low
$1.15
Quantum R L
QRL
Quantum R L
QRL
Price
$1.01
1.91%
Change
1.91%
Volume
$15474
High
$1.02
Low
$0.988
USD Coin
USDC
USD Coin
USDC
Price
$1.01
1.09%
Change
1.09%
Volume
$40995473
High
$1.01
Low
$1.000
Tether
USDT
Tether
USDT
Price
$1.01
0.79%
Change
0.79%
Volume
$46276106
High
$1.01
Low
$1.000
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
Kylacoin
KCN
Kylacoin
KCN
Price
$0.998
-8.45%
Change
-8.45%
Volume
$3.72
High
$1.09
Low
$0.988
Polkadot
DOT
Polkadot
DOT
Price
$0.963
-7.36%
Change
-7.36%
Volume
$2433280
High
$1.03
Low
$0.955
Firo
FIRO
Firo
FIRO
Price
$0.729
-4.21%
Change
-4.21%
Volume
$84725
High
$0.762
Low
$0.722
Pearl
PRL
Pearl
PRL
Price
$0.657
-11.28%
Change
-11.28%
Volume
$850252
High
$0.750
Low
$0.640
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.586
-6.26%
Change
-6.26%
Volume
$4820
High
$0.657
Low
$0.586
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.453
2.65%
Change
2.65%
Volume
$125.16
High
$0.455
Low
$0.428
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.395
-1.33%
Change
-1.33%
Volume
$231377
High
$0.412
Low
$0.394
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.378
-6.36%
Change
-6.36%
Volume
$74670
High
$0.405
Low
$0.361
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.337
7.99%
Change
7.99%
Volume
$367443
High
$0.347
Low
$0.311
Xelis
XEL
Xelis
XEL
Price
$0.315
-3.17%
Change
-3.17%
Volume
$15960
High
$0.321
Low
$0.306
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.298
-0.9%
Change
-0.9%
Volume
$111467
High
$0.314
Low
$0.298
Hacash
HAC
Hacash
HAC
Price
$0.280
-3.02%
Change
-3.02%
Volume
$3291
High
$0.318
Low
$0.255
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.233
-5.91%
Change
-5.91%
Volume
$396617
High
$0.248
Low
$0.231
Fact0rn
FACT
Fact0rn
FACT
Price
$0.222
-10.76%
Change
-10.76%
Volume
$522.51
High
$0.257
Low
$0.213
Geodnet
GEOD
Geodnet
GEOD
Price
$0.219
4.38%
Change
4.38%
Volume
$96697
High
$0.221
Low
$0.210
Ergo
ERG
Ergo
ERG
Price
$0.209
-4.87%
Change
-4.87%
Volume
$113145
High
$0.223
Low
$0.209
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.202
1%
Change
1%
Volume
$375.18
High
$0.222
Low
$0.200
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.176
-5.64%
Change
-5.64%
Volume
$38575
High
$0.186
Low
$0.173
Flux
FLUX
Flux
FLUX
Price
$0.174
-11.02%
Change
-11.02%
Volume
$740992
High
$0.199
Low
$0.174
Nerva
XNV
Nerva
XNV
Price
$0.169
-1.59%
Change
-1.59%
Volume
$27309
High
$0.193
Low
$0.169
Cardano
ADA
Cardano
ADA
Price
$0.163
-5.24%
Change
-5.24%
Volume
$7914755
High
$0.172
Low
$0.162
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0891
-0.56%
Change
-0.56%
Volume
$120543
High
$0.0923
Low
$0.0856
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0835
-4.33%
Change
-4.33%
Volume
$125869097
High
$0.0876
Low
$0.0830
Abelian
ABEL
Abelian
ABEL
Price
$0.0826
-0.17%
Change
-0.17%
Volume
$38293
High
$0.0849
Low
$0.0807
Iron fish
IRON
Iron fish
IRON
Price
$0.0752
-6.35%
Change
-6.35%
Volume
$62565
High
$0.0803
Low
$0.0741
Conflux
CFX
Conflux
CFX
Price
$0.0662
-4.5%
Change
-4.5%
Volume
$4541864
High
$0.0690
Low
$0.0637
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0523
1.07%
Change
1.07%
Volume
$16561
High
$0.0523
Low
$0.0507
Alephium
ALPH
Alephium
ALPH
Price
$0.0505
0.9%
Change
0.9%
Volume
$107037
High
$0.0511
Low
$0.0471
Dero
DERO
Dero
DERO
Price
$0.0495
-32.47%
Change
-32.47%
Volume
$93353
High
$0.0558
Low
$0.0317
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0421
2.22%
Change
2.22%
Volume
$1048
High
$0.0599
Low
$0.0410
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0418
-3.66%
Change
-3.66%
Volume
$7630
High
$0.0432
Low
$0.0418
Warthog
WART
Warthog
WART
Price
$0.0413
-0.87%
Change
-0.87%
Volume
$3565
High
$0.0427
Low
$0.0408
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Aleo
ALEO
Aleo
ALEO
Price
$0.0345
-11.71%
Change
-11.71%
Volume
$422436
High
$0.0402
Low
$0.0345
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0319
-1.19%
Change
-1.19%
Volume
$4568
High
$0.0338
Low
$0.0319
Kaspa
KAS
Kaspa
KAS
Price
$0.0304
-5.94%
Change
-5.94%
Volume
$3216394
High
$0.0323
Low
$0.0301
CapStash
CAP
CapStash
CAP
Price
$0.0300
-2.11%
Change
-2.11%
Volume
$1413
High
$0.0310
Low
$0.0299
Grin
GRIN
Grin
GRIN
Price
$0.0259
0.53%
Change
0.53%
Volume
$1633
High
$0.0273
Low
$0.0255
ScPrime
SCP
ScPrime
SCP
Price
$0.0239
1.6%
Change
1.6%
Volume
$2088
High
$0.0239
Low
$0.0235
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0238
-1.59%
Change
-1.59%
Volume
$6356
High
$0.0242
Low
$0.0238
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0235
-6.67%
Change
-6.67%
Volume
$3223456
High
$0.0251
Low
$0.0235
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0232
-2.06%
Change
-2.06%
Volume
$10465
High
$0.0277
Low
$0.0230
Etica
ETI
Etica
ETI
Price
$0.0209
21.54%
Change
21.54%
Volume
$39.87
High
$0.0209
Low
$0.0153
Onocoy
ONO
Onocoy
ONO
Price
$0.0182
-0.28%
Change
-0.28%
Volume
$926.76
High
$0.0186
Low
$0.0182
Salvium
SAL
Salvium
SAL
Price
$0.0156
-21.09%
Change
-21.09%
Volume
$84904
High
$0.0198
Low
$0.0155
Beam
BEAM
Beam
BEAM
Price
$0.0137
-5.99%
Change
-5.99%
Volume
$11159
High
$0.0145
Low
$0.0137
B1T
B1T
B1T
B1T
Price
$0.0130
-11.19%
Change
-11.19%
Volume
$152.25
High
$0.0147
Low
$0.0120
Quai
QUAI
Quai
QUAI
Price
$0.0123
0.96%
Change
0.96%
Volume
$150982
High
$0.0126
Low
$0.0110
Dynex
DNX
Dynex
DNX
Price
$0.0121
4.59%
Change
4.59%
Volume
$47883
High
$0.0123
Low
$0.0112
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00854
14.57%
Change
14.57%
Volume
$402.02
High
$0.00858
Low
$0.00733
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00841
-21.4%
Change
-21.4%
Volume
$515.27
High
$0.0116
Low
$0.00825
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00799
-10.98%
Change
-10.98%
Volume
$977204
High
$0.00886
Low
$0.00798
Conceal
CCX
Conceal
CCX
Price
$0.00732
0.71%
Change
0.71%
Volume
$326.66
High
$0.00738
Low
$0.00722
Kadena
KDA
Kadena
KDA
Price
$0.00731
12.85%
Change
12.85%
Volume
$10632
High
$0.00777
Low
$0.00644
Thought
THT
Thought
THT
Price
$0.00708
0.36%
Change
0.36%
Volume
$1376
High
$0.00768
Low
$0.00670
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Aeternity
AE
Aeternity
AE
Price
$0.00551
-8.24%
Change
-8.24%
Volume
$1121
High
$0.00606
Low
$0.00551
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00433
-2.69%
Change
-2.69%
Volume
$324.36
High
$0.00462
Low
$0.00418
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00427
1.03%
Change
1.03%
Volume
$29.21
High
$0.00431
Low
$0.00423
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00411
4.82%
Change
4.82%
Volume
$20303
High
$0.00415
Low
$0.00388
Parallax
LAX
Parallax
LAX
Price
$0.00404
-18.55%
Change
-18.55%
Volume
$59.05
High
$0.00404
Low
$0.00303
Larissa
LRS
Larissa
LRS
Price
$0.00322
-3.19%
Change
-3.19%
Volume
$69.50
High
$0.00333
Low
$0.00321
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Hathor
HTR
Hathor
HTR
Price
$0.00298
-1.57%
Change
-1.57%
Volume
$66789
High
$0.00327
Low
$0.00298
DigiByte
DGB
DigiByte
DGB
Price
$0.00256
-4.53%
Change
-4.53%
Volume
$1036386
High
$0.00267
Low
$0.00254
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
NiRmata
NIR
NiRmata
NIR
Price
$0.00183
-1.5%
Change
-1.5%
Volume
$0.450
High
$0.00190
Low
$0.00183
Clore
CLORE
Clore
CLORE
Price
$0.00152
3.27%
Change
3.27%
Volume
$69796
High
$0.00154
Low
$0.00147
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00139
-18.6%
Change
-18.6%
Volume
$1458360
High
$0.00170
Low
$0.00138
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00121
-1.77%
Change
-1.77%
Volume
$78.25
High
$0.00124
Low
$0.00109
InitVerse
INI
InitVerse
INI
Price
$0.00120
-0.18%
Change
-0.18%
Volume
$4436
High
$0.00121
Low
$0.00107
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00115
6.27%
Change
6.27%
Volume
$81.12
High
$0.00118
Low
$0.00107
Mytherra
MYT
Mytherra
MYT
Price
$0.000955
0.5%
Change
0.5%
Volume
$13.00
High
$0.000981
Low
$0.000951
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000871
3.03%
Change
3.03%
Volume
$1888
High
$0.000891
Low
$0.000761
Keryx
KRX
Keryx
KRX
Price
$0.000852
-12.52%
Change
-12.52%
Volume
$3609
High
$0.00114
Low
$0.000800
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000831
4.44%
Change
4.44%
Volume
$1245
High
$0.000831
Low
$0.000795
Cortex
CTXC
Cortex
CTXC
Price
$0.000780
-6.1%
Change
-6.1%
Volume
$46780
High
$0.000897
Low
$0.000700
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Tari
XTM
Tari
XTM
Price
$0.000550
4.41%
Change
4.41%
Volume
$31830
High
$0.000554
Low
$0.000503
Nimiq
NIM
Nimiq
NIM
Price
$0.000445
0.94%
Change
0.94%
Volume
$15129
High
$0.000447
Low
$0.000440
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000327
-20%
Change
-20%
Volume
$5008
High
$0.000415
Low
$0.000319
Vecno
VE
Vecno
VE
Price
$0.000154
-11.77%
Change
-11.77%
Volume
$5402
High
$0.000175
Low
$0.000149
Karlsen
KLS
Karlsen
KLS
Price
$0.000124
93.2%
Change
93.2%
Volume
$863.18
High
$0.000138
Low
$0.0000637
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000123
-10.5%
Change
-10.5%
Volume
$49.49
High
$0.000137
Low
$0.000122
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000113
4.6%
Change
4.6%
Volume
$7753
High
$0.000114
Low
$0.000107
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000984
-5.34%
Change
-5.34%
Volume
$27.10
High
$0.000108
Low
$0.0000984
Radiant
RXD
Radiant
RXD
Price
$0.0000772
-2.91%
Change
-2.91%
Volume
$6060
High
$0.0000797
Low
$0.0000746
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000751
-5.54%
Change
-5.54%
Volume
$2617
High
$0.0000798
Low
$0.0000751
Neurai
XNA
Neurai
XNA
Price
$0.0000394
-0.49%
Change
-0.49%
Volume
$34397
High
$0.0000401
Low
$0.0000390
Evrmore
EVR
Evrmore
EVR
Price
$0.0000391
-0.28%
Change
-0.28%
Volume
$6526
High
$0.0000392
Low
$0.0000371
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000270
-8.62%
Change
-8.62%
Volume
$5139
High
$0.0000311
Low
$0.0000259
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000247
-1.44%
Change
-1.44%
Volume
$11894
High
$0.0000254
Low
$0.0000244
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000243
-12.45%
Change
-12.45%
Volume
$8.91
High
$0.0000277
Low
$0.0000242
Hoosat
HTN
Hoosat
HTN
Price
$0.0000203
1.76%
Change
1.76%
Volume
$427.46
High
$0.0000217
Low
$0.0000200
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000716
-33.08%
Change
-33.08%
Volume
$13.80
High
$0.0000108
Low
$0.00000716
eCash
XEC
eCash
XEC
Price
$0.00000544
-5.31%
Change
-5.31%
Volume
$198115
High
$0.00000574
Low
$0.00000538
Crionic
CRNC
Crionic
CRNC
Price
$0.00000375
-26.16%
Change
-26.16%
Volume
$18.19
High
$0.00000509
Low
$0.00000292
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000359
-6.14%
Change
-6.14%
Volume
$0.490
High
$0.00000394
Low
$0.00000356
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000788
0.56%
Change
0.56%
Volume
$720.05
High
$0.000000806
Low
$0.000000748
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000505
52.11%
Change
52.11%
Volume
$125.74
High
$0.000000609
Low
$0.000000248
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000464
-3.45%
Change
-3.45%
Volume
$980473
High
$0.000000489
Low
$0.000000464
Nexa
NEXA
Nexa
NEXA
Price
$0.000000455
0.55%
Change
0.55%
Volume
$16283
High
$0.000000461
Low
$0.000000446
Frencoin
FREN
Frencoin
FREN
Price
$0.000000153
5.33%
Change
5.33%
Volume
$85.87
High
$0.000000159
Low
$0.000000145
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000273
1%
Change
1%
Volume
$6365
High
$0.0000000273
Low
$0.0000000270
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000238
1%
Change
1%
Volume
$64.89
High
$0.0000000249
Low
$0.0000000235
