Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$80713
-0.45%
Change
-0.45%
Volume
$1617488448
High
$81343
Low
$80166
Ethereum
ETH
Ethereum
ETH
Price
$2624
-0.49%
Change
-0.49%
Volume
$18743862
High
$2636
Low
$2570
Zcash
ZEC
Zcash
ZEC
Price
$1479
0.37%
Change
0.37%
Volume
$52585163
High
$1523
Low
$1434
BNB
BNB
BNB
BNB
Price
$765.32
0.2%
Change
0.2%
Volume
$954943
High
$769.40
Low
$746.42
Monero
XMR
Monero
XMR
Price
$557.96
2.21%
Change
2.21%
Volume
$86595140
High
$567.07
Low
$518.36
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$249.13
-1.37%
Change
-1.37%
Volume
$13038976
High
$255.47
Low
$244.00
Solana
SOL
Solana
SOL
Price
$109.41
-1.37%
Change
-1.37%
Volume
$80959228
High
$111.04
Low
$107.56
Litecoin
LTC
Litecoin
LTC
Price
$58.26
1.05%
Change
1.05%
Volume
$46790034
High
$58.98
Low
$56.65
Dash
DASH
Dash
DASH
Price
$56.41
-4.2%
Change
-4.2%
Volume
$15935336
High
$58.82
Low
$54.51
Quantus
QUAN
Quantus
QUAN
Price
$28.34
1.22%
Change
1.22%
Volume
$49391
High
$29.75
Low
$24.96
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$17.07
-1.39%
Change
-1.39%
Volume
$488360
High
$17.53
Low
$16.64
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$10.77
-0.32%
Change
-0.32%
Volume
$1289
High
$10.83
Low
$10.67
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.40
-1.27%
Change
-1.27%
Volume
$4976303
High
$8.75
Low
$8.22
Zano
ZANO
Zano
ZANO
Price
$8.37
3.76%
Change
3.76%
Volume
$846625
High
$8.39
Low
$7.80
Kylacoin
KCN
Kylacoin
KCN
Price
$4.80
65.35%
Change
65.35%
Volume
$57.83
High
$4.80
Low
$2.89
MX Token
MX
MX Token
MX
Price
$1.86
1.52%
Change
1.52%
Volume
$2196023
High
$1.86
Low
$1.82
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
XRP
XRP
XRP
XRP
Price
$1.40
-1.79%
Change
-1.79%
Volume
$24279838612
High
$1.42
Low
$1.37
Gram
GRAM
Gram
GRAM
Price
$1.37
-1.25%
Change
-1.25%
Volume
$944053
High
$1.39
Low
$1.37
The Open Network
TON
The Open Network
TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Firo
FIRO
Firo
FIRO
Price
$1.14
-7.43%
Change
-7.43%
Volume
$147686
High
$1.23
Low
$1.09
Polkadot
DOT
Polkadot
DOT
Price
$1.13
0.86%
Change
0.86%
Volume
$5210575
High
$1.17
Low
$1.08
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
Tether
USDT
Tether
USDT
Price
$1.000
0.1%
Change
0.1%
Volume
$17188511
High
$1.000
Low
$0.998
USD Coin
USDC
USD Coin
USDC
Price
$0.999
-0.09%
Change
-0.09%
Volume
$4218010
High
$1.000
Low
$0.996
Pearl
PRL
Pearl
PRL
Price
$0.919
-17.2%
Change
-17.2%
Volume
$2003764
High
$1.14
Low
$0.919
Quantum R L
QRL
Quantum R L
QRL
Price
$0.668
4.49%
Change
4.49%
Volume
$12596
High
$0.670
Low
$0.639
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.391
2.38%
Change
2.38%
Volume
$5019
High
$0.420
Low
$0.372
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.389
1.74%
Change
1.74%
Volume
$71791
High
$0.389
Low
$0.372
Xelis
XEL
Xelis
XEL
Price
$0.351
48.91%
Change
48.91%
Volume
$57364
High
$0.368
Low
$0.236
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.334
-3.58%
Change
-3.58%
Volume
$227984
High
$0.348
Low
$0.333
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.328
-1.23%
Change
-1.23%
Volume
$378638
High
$0.335
Low
$0.308
Ergo
ERG
Ergo
ERG
Price
$0.275
0.84%
Change
0.84%
Volume
$87924
High
$0.293
Low
$0.272
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.269
0.38%
Change
0.38%
Volume
$109796
High
$0.275
Low
$0.262
Geodnet
GEOD
Geodnet
GEOD
Price
$0.253
0.3%
Change
0.3%
Volume
$210779
High
$0.273
Low
$0.242
Cardano
ADA
Cardano
ADA
Price
$0.225
-1.46%
Change
-1.46%
Volume
$7281853
High
$0.232
Low
$0.218
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.223
-7.41%
Change
-7.41%
Volume
$31553
High
$0.244
Low
$0.216
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.203
-1.83%
Change
-1.83%
Volume
$586.22
High
$0.240
Low
$0.200
Fact0rn
FACT
Fact0rn
FACT
Price
$0.176
-5.07%
Change
-5.07%
Volume
$100.51
High
$0.185
Low
$0.176
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.130
8.23%
Change
8.23%
Volume
$1140
High
$0.130
Low
$0.120
Hacash
HAC
Hacash
HAC
Price
$0.129
20.18%
Change
20.18%
Volume
$3512
High
$0.130
Low
$0.106
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.106
-11.2%
Change
-11.2%
Volume
$9002
High
$0.119
Low
$0.103
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.102
-0.79%
Change
-0.79%
Volume
$128637
High
$0.110
Low
$0.0899
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0864
-2.82%
Change
-2.82%
Volume
$111339617
High
$0.0879
Low
$0.0845
Nerva
XNV
Nerva
XNV
Price
$0.0864
6.16%
Change
6.16%
Volume
$630.09
High
$0.0870
Low
$0.0805
Iron fish
IRON
Iron fish
IRON
Price
$0.0766
-2.59%
Change
-2.59%
Volume
$72625
High
$0.0803
Low
$0.0758
Abelian
ABEL
Abelian
ABEL
Price
$0.0637
0.75%
Change
0.75%
Volume
$13414
High
$0.0639
Low
$0.0624
Flux
FLUX
Flux
FLUX
Price
$0.0583
-1.14%
Change
-1.14%
Volume
$288501
High
$0.0598
Low
$0.0568
Alephium
ALPH
Alephium
ALPH
Price
$0.0578
-0.44%
Change
-0.44%
Volume
$80419
High
$0.0595
Low
$0.0576
Conflux
CFX
Conflux
CFX
Price
$0.0521
2.2%
Change
2.2%
Volume
$3397811
High
$0.0529
Low
$0.0488
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0486
-2.04%
Change
-2.04%
Volume
$10848
High
$0.0501
Low
$0.0453
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0446
-0%
Change
-0%
Volume
$30.00
High
$0.0447
Low
$0.0441
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0399
-1.27%
Change
-1.27%
Volume
$23448
High
$0.0404
Low
$0.0387
Kaspa
KAS
Kaspa
KAS
Price
$0.0391
0.43%
Change
0.43%
Volume
$5367192
High
$0.0404
Low
$0.0378
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0384
-5.19%
Change
-5.19%
Volume
$4343
High
$0.0407
Low
$0.0371
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0380
1.21%
Change
1.21%
Volume
$5648
High
$0.0401
Low
$0.0372
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.0205
-24.93%
Change
-24.93%
Volume
$1909
High
$0.0268
Low
$0.0205
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
Warthog
WART
Warthog
WART
Price
$0.0200
60%
Change
60%
Volume
$526.22
High
$0.0200
Low
$0.0125
Grin
GRIN
Grin
GRIN
Price
$0.0166
-1.52%
Change
-1.52%
Volume
$19386
High
$0.0188
Low
$0.0149
Aleo
ALEO
Aleo
ALEO
Price
$0.0152
-1.78%
Change
-1.78%
Volume
$269157
High
$0.0164
Low
$0.0151
ScPrime
SCP
ScPrime
SCP
Price
$0.0152
-11.2%
Change
-11.2%
Volume
$1117
High
$0.0171
Low
$0.0138
Onocoy
ONO
Onocoy
ONO
Price
$0.0145
-3.54%
Change
-3.54%
Volume
$1598
High
$0.0150
Low
$0.0145
Etica
ETI
Etica
ETI
Price
$0.0125
-2.39%
Change
-2.39%
Volume
$118.45
High
$0.0128
Low
$0.0124
Beam
BEAM
Beam
BEAM
Price
$0.0121
-15.22%
Change
-15.22%
Volume
$63696
High
$0.0143
Low
$0.0112
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0112
-2.34%
Change
-2.34%
Volume
$84.11
High
$0.0115
Low
$0.0112
Dero
DERO
Dero
DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
Quai
QUAI
Quai
QUAI
Price
$0.00845
-2.52%
Change
-2.52%
Volume
$94453
High
$0.00868
Low
$0.00806
NiRmata
NIR
NiRmata
NIR
Price
$0.00758
-0.51%
Change
-0.51%
Volume
$4.10
High
$0.00763
Low
$0.00755
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00656
-10.08%
Change
-10.08%
Volume
$211.94
High
$0.00733
Low
$0.00543
Thought
THT
Thought
THT
Price
$0.00655
0.02%
Change
0.02%
Volume
$54.91
High
$0.00656
Low
$0.00654
CapStash
CAP
CapStash
CAP
Price
$0.00645
-1.33%
Change
-1.33%
Volume
$5463
High
$0.00655
Low
$0.00644
Conceal
CCX
Conceal
CCX
Price
$0.00629
14.91%
Change
14.91%
Volume
$295.67
High
$0.00658
Low
$0.00547
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Aeternity
AE
Aeternity
AE
Price
$0.00558
0.31%
Change
0.31%
Volume
$478.35
High
$0.00560
Low
$0.00553
Kadena
KDA
Kadena
KDA
Price
$0.00445
-5.24%
Change
-5.24%
Volume
$5922
High
$0.00502
Low
$0.00445
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00436
-0.15%
Change
-0.15%
Volume
$30.88
High
$0.00437
Low
$0.00434
DigiByte
DGB
DigiByte
DGB
Price
$0.00434
-0.33%
Change
-0.33%
Volume
$108972
High
$0.00441
Low
$0.00421
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00350
1.35%
Change
1.35%
Volume
$449847
High
$0.00437
Low
$0.00340
Larissa
LRS
Larissa
LRS
Price
$0.00339
3.11%
Change
3.11%
Volume
$2719
High
$0.00364
Low
$0.00315
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00339
-0.52%
Change
-0.52%
Volume
$3347
High
$0.00341
Low
$0.00335
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00301
-8.55%
Change
-8.55%
Volume
$74.85
High
$0.00335
Low
$0.00275
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Hathor
HTR
Hathor
HTR
Price
$0.00273
-3.83%
Change
-3.83%
Volume
$67753
High
$0.00285
Low
$0.00269
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00224
-1.42%
Change
-1.42%
Volume
$822133
High
$0.00234
Low
$0.00219
Tari
XTM
Tari
XTM
Price
$0.00204
7.41%
Change
7.41%
Volume
$114109
High
$0.00209
Low
$0.00188
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00198
8%
Change
8%
Volume
$97.18
High
$0.00200
Low
$0.00183
Salvium
SAL
Salvium
SAL
Price
$0.00189
0.52%
Change
0.52%
Volume
$34771
High
$0.00206
Low
$0.00181
Clore
CLORE
Clore
CLORE
Price
$0.00188
22.6%
Change
22.6%
Volume
$103938
High
$0.00192
Low
$0.00152
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00121
-3.5%
Change
-3.5%
Volume
$232334
High
$0.00126
Low
$0.00117
Dynex
DNX
Dynex
DNX
Price
$0.00106
-8.71%
Change
-8.71%
Volume
$24851
High
$0.00129
Low
$0.00106
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000712
-1.46%
Change
-1.46%
Volume
$774.83
High
$0.000734
Low
$0.000703
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000699
-19.06%
Change
-19.06%
Volume
$47.34
High
$0.000874
Low
$0.000649
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000516
-12.47%
Change
-12.47%
Volume
$68.43
High
$0.000884
Low
$0.000514
Keryx
KRX
Keryx
KRX
Price
$0.000396
18.45%
Change
18.45%
Volume
$3682
High
$0.000649
Low
$0.000331
Nimiq
NIM
Nimiq
NIM
Price
$0.000321
-0.22%
Change
-0.22%
Volume
$909.49
High
$0.000323
Low
$0.000318
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000286
30.14%
Change
30.14%
Volume
$68.53
High
$0.000287
Low
$0.000217
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000255
-24.92%
Change
-24.92%
Volume
$241.57
High
$0.000402
Low
$0.000255
Gaelium
GAEL
Gaelium
GAEL
Price
$0.000114
42.37%
Change
42.37%
Volume
$328.07
High
$0.000160
Low
$0.0000804
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000877
0.59%
Change
0.59%
Volume
$3305
High
$0.0000907
Low
$0.0000853
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000612
3.55%
Change
3.55%
Volume
$211.36
High
$0.0000663
Low
$0.0000541
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000598
-15.95%
Change
-15.95%
Volume
$249.92
High
$0.0000599
Low
$0.0000598
Animica
ANM
Animica
ANM
Price
$0.0000479
-10.76%
Change
-10.76%
Volume
$45.15
High
$0.0000537
Low
$0.0000478
Neurai
XNA
Neurai
XNA
Price
$0.0000451
2.48%
Change
2.48%
Volume
$39639
High
$0.0000471
Low
$0.0000438
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000418
27.91%
Change
27.91%
Volume
$84.18
High
$0.0000673
Low
$0.0000326
InitVerse
INI
InitVerse
INI
Price
$0.0000398
-0.15%
Change
-0.15%
Volume
$34.91
High
$0.0000399
Low
$0.0000398
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Radiant
RXD
Radiant
RXD
Price
$0.0000374
-3.18%
Change
-3.18%
Volume
$2306
High
$0.0000386
Low
$0.0000365
Vecno
VE
Vecno
VE
Price
$0.0000360
-2.8%
Change
-2.8%
Volume
$647.19
High
$0.0000370
Low
$0.0000359
Karlsen
KLS
Karlsen
KLS
Price
$0.0000343
-9.37%
Change
-9.37%
Volume
$312.26
High
$0.0000430
Low
$0.0000343
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000276
-0.14%
Change
-0.14%
Volume
$21143
High
$0.0000277
Low
$0.0000272
Hoosat
HTN
Hoosat
HTN
Price
$0.0000226
-0.66%
Change
-0.66%
Volume
$26.75
High
$0.0000228
Low
$0.0000226
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000132
-10.36%
Change
-10.36%
Volume
$4876
High
$0.0000147
Low
$0.0000132
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
Evrmore
EVR
Evrmore
EVR
Price
$0.00000840
-1.15%
Change
-1.15%
Volume
$2838
High
$0.00000855
Low
$0.00000799
eCash
XEC
eCash
XEC
Price
$0.00000779
-2.58%
Change
-2.58%
Volume
$858556
High
$0.00000814
Low
$0.00000764
FusionLayer
FXL
FusionLayer
FXL
Price
$0.00000488
-0.2%
Change
-0.2%
Volume
$0.810
High
$0.00000488
Low
$0.00000487
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000439
-0.3%
Change
-0.3%
Volume
$2.33
High
$0.00000440
Low
$0.00000439
Crionic
CRNC
Crionic
CRNC
Price
$0.00000243
0.6%
Change
0.6%
Volume
$0.0400
High
$0.00000245
Low
$0.00000240
Nexa
NEXA
Nexa
NEXA
Price
$0.00000117
-4.44%
Change
-4.44%
Volume
$77303
High
$0.00000123
Low
$0.00000117
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000600
76.09%
Change
76.09%
Volume
$56.56
High
$0.000000601
Low
$0.000000290
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000499
2.34%
Change
2.34%
Volume
$148.83
High
$0.000000500
Low
$0.000000485
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000365
-0.91%
Change
-0.91%
Volume
$551340
High
$0.000000373
Low
$0.000000342
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000825
-15.55%
Change
-15.55%
Volume
$95.97
High
$0.0000000977
Low
$0.0000000800
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000083
-9.65%
Change
-9.65%
Volume
$165.76
High
$0.0000000100
Low
$0.0000000073
