Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$78841
-0.17%
Change
-0.17%
Volume
$1918171906
High
$79164
Low
$77816
Ethereum
ETH
Ethereum
ETH
Price
$2493
1.21%
Change
1.21%
Volume
$17564032
High
$2510
Low
$2441
Zcash
ZEC
Zcash
ZEC
Price
$781.02
-0.12%
Change
-0.12%
Volume
$33184932
High
$816.64
Low
$761.49
BNB
BNB
BNB
BNB
Price
$702.78
1.09%
Change
1.09%
Volume
$1256878
High
$705.58
Low
$692.09
Monero
XMR
Monero
XMR
Price
$441.04
-0.55%
Change
-0.55%
Volume
$56137181
High
$449.89
Low
$428.81
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$266.31
-0.49%
Change
-0.49%
Volume
$11316279
High
$269.55
Low
$258.40
Solana
SOL
Solana
SOL
Price
$101.11
4.3%
Change
4.3%
Volume
$112323299
High
$101.84
Low
$95.46
Litecoin
LTC
Litecoin
LTC
Price
$49.96
-0.68%
Change
-0.68%
Volume
$39505455
High
$50.76
Low
$49.36
Dash
DASH
Dash
DASH
Price
$38.74
0.34%
Change
0.34%
Volume
$6829128
High
$39.51
Low
$37.13
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$17.04
2.34%
Change
2.34%
Volume
$583574
High
$17.24
Low
$16.46
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$13.04
-0.25%
Change
-0.25%
Volume
$5843
High
$13.09
Low
$12.87
Zano
ZANO
Zano
ZANO
Price
$8.40
1.3%
Change
1.3%
Volume
$678786
High
$8.41
Low
$8.17
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.82
0.8%
Change
0.8%
Volume
$2643976
High
$7.88
Low
$7.51
MX Token
MX
MX Token
MX
Price
$1.76
4.28%
Change
4.28%
Volume
$2009060
High
$1.76
Low
$1.67
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
XRP
XRP
XRP
XRP
Price
$1.41
-2.43%
Change
-2.43%
Volume
$23351046269
High
$1.45
Low
$1.37
Kylacoin
KCN
Kylacoin
KCN
Price
$1.40
-32.46%
Change
-32.46%
Volume
$6.39
High
$3.30
Low
$1.37
Gram
GRAM
Gram
GRAM
Price
$1.39
-2.59%
Change
-2.59%
Volume
$939399
High
$1.44
Low
$1.37
The Open Network
TON
The Open Network
TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.01%
Change
0.01%
Volume
$6845141
High
$1.000
Low
$0.998
Tether
USDT
Tether
USDT
Price
$1.000
0.18%
Change
0.18%
Volume
$18496223
High
$1.000
Low
$1.000
Quantum R L
QRL
Quantum R L
QRL
Price
$0.875
0.12%
Change
0.12%
Volume
$19212
High
$0.886
Low
$0.850
Polkadot
DOT
Polkadot
DOT
Price
$0.871
1.6%
Change
1.6%
Volume
$1845516
High
$0.882
Low
$0.833
Firo
FIRO
Firo
FIRO
Price
$0.677
-2.18%
Change
-2.18%
Volume
$67256
High
$0.712
Low
$0.674
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.410
0.51%
Change
0.51%
Volume
$6715
High
$0.436
Low
$0.391
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.399
-0.4%
Change
-0.4%
Volume
$70878
High
$0.406
Low
$0.395
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.382
68.94%
Change
68.94%
Volume
$68811
High
$0.382
Low
$0.225
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.335
0.11%
Change
0.11%
Volume
$311199
High
$0.348
Low
$0.327
Fact0rn
FACT
Fact0rn
FACT
Price
$0.280
-3.41%
Change
-3.41%
Volume
$865.36
High
$0.297
Low
$0.276
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.277
1.58%
Change
1.58%
Volume
$102713
High
$0.281
Low
$0.269
Pearl
PRL
Pearl
PRL
Price
$0.270
0%
Change
0%
Volume
$334587
High
$0.280
Low
$0.270
Ergo
ERG
Ergo
ERG
Price
$0.261
0.48%
Change
0.48%
Volume
$94772
High
$0.264
Low
$0.257
Geodnet
GEOD
Geodnet
GEOD
Price
$0.226
1.81%
Change
1.81%
Volume
$147361
High
$0.231
Low
$0.220
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.214
-3.33%
Change
-3.33%
Volume
$126.52
High
$0.249
Low
$0.213
Cardano
ADA
Cardano
ADA
Price
$0.209
-0.85%
Change
-0.85%
Volume
$5439348
High
$0.213
Low
$0.203
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.197
-0.63%
Change
-0.63%
Volume
$395752
High
$0.214
Low
$0.196
Xelis
XEL
Xelis
XEL
Price
$0.165
1.66%
Change
1.66%
Volume
$7763
High
$0.167
Low
$0.158
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.160
0%
Change
0%
Volume
$1653
High
$0.180
Low
$0.150
Hacash
HAC
Hacash
HAC
Price
$0.153
7.82%
Change
7.82%
Volume
$2752
High
$0.156
Low
$0.132
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.121
-18.02%
Change
-18.02%
Volume
$120162
High
$0.149
Low
$0.110
Nerva
XNV
Nerva
XNV
Price
$0.0975
-1.64%
Change
-1.64%
Volume
$419.84
High
$0.0999
Low
$0.0958
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0937
25.46%
Change
25.46%
Volume
$13892
High
$0.0938
Low
$0.0662
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0869
0.44%
Change
0.44%
Volume
$80420422
High
$0.0876
Low
$0.0840
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0847
14.11%
Change
14.11%
Volume
$18412
High
$0.0890
Low
$0.0741
Iron fish
IRON
Iron fish
IRON
Price
$0.0728
-0.63%
Change
-0.63%
Volume
$59572
High
$0.0738
Low
$0.0721
Abelian
ABEL
Abelian
ABEL
Price
$0.0590
0.67%
Change
0.67%
Volume
$12464
High
$0.0593
Low
$0.0584
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0519
-13.73%
Change
-13.73%
Volume
$28739
High
$0.0604
Low
$0.0519
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0515
-4.63%
Change
-4.63%
Volume
$7117
High
$0.0565
Low
$0.0493
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0513
-2.18%
Change
-2.18%
Volume
$1998
High
$0.0524
Low
$0.0507
Conflux
CFX
Conflux
CFX
Price
$0.0480
0.38%
Change
0.38%
Volume
$1461934
High
$0.0487
Low
$0.0471
Flux
FLUX
Flux
FLUX
Price
$0.0463
5.65%
Change
5.65%
Volume
$438589
High
$0.0473
Low
$0.0436
Alephium
ALPH
Alephium
ALPH
Price
$0.0359
-1.59%
Change
-1.59%
Volume
$102799
High
$0.0373
Low
$0.0343
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Kaspa
KAS
Kaspa
KAS
Price
$0.0275
-1.21%
Change
-1.21%
Volume
$2086210
High
$0.0282
Low
$0.0267
Warthog
WART
Warthog
WART
Price
$0.0269
-6.75%
Change
-6.75%
Volume
$2847
High
$0.0288
Low
$0.0267
ScPrime
SCP
ScPrime
SCP
Price
$0.0257
-2.3%
Change
-2.3%
Volume
$2343
High
$0.0263
Low
$0.0255
CapStash
CAP
CapStash
CAP
Price
$0.0232
-11.45%
Change
-11.45%
Volume
$21.56
High
$0.0262
Low
$0.0232
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
Onocoy
ONO
Onocoy
ONO
Price
$0.0186
3.42%
Change
3.42%
Volume
$5168
High
$0.0188
Low
$0.0176
Aleo
ALEO
Aleo
ALEO
Price
$0.0178
3.06%
Change
3.06%
Volume
$113707
High
$0.0181
Low
$0.0173
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0168
5.02%
Change
5.02%
Volume
$10248
High
$0.0174
Low
$0.0150
Grin
GRIN
Grin
GRIN
Price
$0.0135
11.65%
Change
11.65%
Volume
$5032
High
$0.0144
Low
$0.0121
Dero
DERO
Dero
DERO
Price
$0.0121
-12.93%
Change
-12.93%
Volume
$7346
High
$0.0154
Low
$0.0115
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.0116
8.44%
Change
8.44%
Volume
$585.89
High
$0.0149
Low
$0.0102
Etica
ETI
Etica
ETI
Price
$0.0110
-0.86%
Change
-0.86%
Volume
$5.76
High
$0.0111
Low
$0.0110
Quai
QUAI
Quai
QUAI
Price
$0.0104
-9.13%
Change
-9.13%
Volume
$140122
High
$0.0114
Low
$0.00983
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.00798
-0.04%
Change
-0.04%
Volume
$182.85
High
$0.00799
Low
$0.00678
Thought
THT
Thought
THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00656
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00638
-6.35%
Change
-6.35%
Volume
$353.87
High
$0.00692
Low
$0.00630
Beam
BEAM
Beam
BEAM
Price
$0.00609
-24.93%
Change
-24.93%
Volume
$23259
High
$0.00828
Low
$0.00595
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
DigiByte
DGB
DigiByte
DGB
Price
$0.00498
0.38%
Change
0.38%
Volume
$264141
High
$0.00505
Low
$0.00482
Aeternity
AE
Aeternity
AE
Price
$0.00479
-3.17%
Change
-3.17%
Volume
$205.10
High
$0.00495
Low
$0.00479
NiRmata
NIR
NiRmata
NIR
Price
$0.00448
-0.09%
Change
-0.09%
Volume
$0.700
High
$0.00449
Low
$0.00448
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00421
-0.04%
Change
-0.04%
Volume
$37.83
High
$0.00421
Low
$0.00417
Salvium
SAL
Salvium
SAL
Price
$0.00404
-3.5%
Change
-3.5%
Volume
$48580
High
$0.00431
Low
$0.00390
Larissa
LRS
Larissa
LRS
Price
$0.00385
0.97%
Change
0.97%
Volume
$3391
High
$0.00397
Low
$0.00366
Kadena
KDA
Kadena
KDA
Price
$0.00383
-0.31%
Change
-0.31%
Volume
$22092
High
$0.00467
Low
$0.00369
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00381
1.97%
Change
1.97%
Volume
$4857
High
$0.00387
Low
$0.00374
Hathor
HTR
Hathor
HTR
Price
$0.00362
13.22%
Change
13.22%
Volume
$102899
High
$0.00371
Low
$0.00313
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00330
0.24%
Change
0.24%
Volume
$426719
High
$0.00336
Low
$0.00325
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Dynex
DNX
Dynex
DNX
Price
$0.00297
-5.02%
Change
-5.02%
Volume
$15668
High
$0.00330
Low
$0.00283
Conceal
CCX
Conceal
CCX
Price
$0.00276
0.44%
Change
0.44%
Volume
$16.70
High
$0.00279
Low
$0.00275
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00271
-1.68%
Change
-1.68%
Volume
$16900
High
$0.00277
Low
$0.00262
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00257
0.44%
Change
0.44%
Volume
$246.32
High
$0.00272
Low
$0.00250
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Nervos Network
CKB
Nervos Network
CKB
Price
$0.001000
3.39%
Change
3.39%
Volume
$119683
High
$0.00103
Low
$0.000962
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000942
-6.75%
Change
-6.75%
Volume
$60.58
High
$0.00101
Low
$0.000930
Clore
CLORE
Clore
CLORE
Price
$0.000922
-1.22%
Change
-1.22%
Volume
$68089
High
$0.00114
Low
$0.000914
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000914
-0.79%
Change
-0.79%
Volume
$50.21
High
$0.000929
Low
$0.000903
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000628
8.12%
Change
8.12%
Volume
$283.66
High
$0.000628
Low
$0.000579
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Keryx
KRX
Keryx
KRX
Price
$0.000590
3.34%
Change
3.34%
Volume
$350.43
High
$0.000599
Low
$0.000511
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000571
-17.31%
Change
-17.31%
Volume
$264.88
High
$0.000687
Low
$0.000570
Tari
XTM
Tari
XTM
Price
$0.000407
18.69%
Change
18.69%
Volume
$55349
High
$0.000463
Low
$0.000345
Nimiq
NIM
Nimiq
NIM
Price
$0.000377
-0.49%
Change
-0.49%
Volume
$2056
High
$0.000380
Low
$0.000377
FusionLayer
FXL
FusionLayer
FXL
Price
$0.000307
-6.12%
Change
-6.12%
Volume
$17.78
High
$0.000379
Low
$0.000300
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000147
8.64%
Change
8.64%
Volume
$1912
High
$0.000152
Low
$0.000135
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000113
-5.8%
Change
-5.8%
Volume
$10677
High
$0.000120
Low
$0.000109
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000629
5.65%
Change
5.65%
Volume
$104.24
High
$0.0000634
Low
$0.0000599
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000602
0.84%
Change
0.84%
Volume
$14.98
High
$0.0000607
Low
$0.0000594
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000547
2.96%
Change
2.96%
Volume
$2366
High
$0.0000556
Low
$0.0000462
Karlsen
KLS
Karlsen
KLS
Price
$0.0000509
-0.22%
Change
-0.22%
Volume
$432.88
High
$0.0000510
Low
$0.0000504
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno
VE
Price
$0.0000360
0%
Change
0%
Volume
$306.63
High
$0.0000370
Low
$0.0000360
Neurai
XNA
Neurai
XNA
Price
$0.0000324
-8.34%
Change
-8.34%
Volume
$40385
High
$0.0000372
Low
$0.0000323
Radiant
RXD
Radiant
RXD
Price
$0.0000301
13.31%
Change
13.31%
Volume
$54704
High
$0.0000316
Low
$0.0000265
Hoosat
HTN
Hoosat
HTN
Price
$0.0000299
-0.17%
Change
-0.17%
Volume
$53.28
High
$0.0000299
Low
$0.0000296
InitVerse
INI
InitVerse
INI
Price
$0.0000250
-1.46%
Change
-1.46%
Volume
$8.20
High
$0.0000254
Low
$0.0000250
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000241
5.11%
Change
5.11%
Volume
$15260
High
$0.0000242
Low
$0.0000229
NitoCoin
NITO
NitoCoin
NITO
Price
$0.0000232
0.61%
Change
0.61%
Volume
$2.66
High
$0.0000246
Low
$0.0000230
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000156
-0.26%
Change
-0.26%
Volume
$3476
High
$0.0000156
Low
$0.0000144
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
Evrmore
EVR
Evrmore
EVR
Price
$0.0000128
-4.14%
Change
-4.14%
Volume
$2773
High
$0.0000133
Low
$0.0000127
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000702
0.31%
Change
0.31%
Volume
$411385
High
$0.00000721
Low
$0.00000689
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000602
0.67%
Change
0.67%
Volume
$0.01000
High
$0.00000616
Low
$0.00000580
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000601
-3.06%
Change
-3.06%
Volume
$3.42
High
$0.00000620
Low
$0.00000601
Crionic
CRNC
Crionic
CRNC
Price
$0.00000252
0.03%
Change
0.03%
Volume
$0.110
High
$0.00000253
Low
$0.00000251
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000604
1.29%
Change
1.29%
Volume
$24.17
High
$0.000000607
Low
$0.000000592
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000556
0.04%
Change
0.04%
Volume
$8.24
High
$0.000000561
Low
$0.000000556
Nexa
NEXA
Nexa
NEXA
Price
$0.000000547
-3.28%
Change
-3.28%
Volume
$73580
High
$0.000000566
Low
$0.000000544
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000417
-0.73%
Change
-0.73%
Volume
$270539
High
$0.000000422
Low
$0.000000414
Frencoin
FREN
Frencoin
FREN
Price
$0.000000103
0.13%
Change
0.13%
Volume
$43.66
High
$0.000000104
Low
$0.000000103
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000116
-4.13%
Change
-4.13%
Volume
$59.04
High
$0.0000000128
Low
$0.0000000115
