Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$78158
0.84%
Change
0.84%
Volume
$1017937803
High
$78290
Low
$77419
Ethereum
ETH
Ethereum ETH
Price
$2458
0.79%
Change
0.79%
Volume
$6616566
High
$2463
Low
$2432
Zcash
ZEC
Zcash ZEC
Price
$828.77
3.9%
Change
3.9%
Volume
$26324532
High
$843.12
Low
$790.14
BNB
BNB
BNB BNB
Price
$694.90
0.95%
Change
0.95%
Volume
$559339
High
$695.82
Low
$683.58
Monero
XMR
Monero XMR
Price
$470.87
0.49%
Change
0.49%
Volume
$42095523
High
$474.66
Low
$462.38
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$245.40
-0.65%
Change
-0.65%
Volume
$7980584
High
$247.66
Low
$242.75
Solana
SOL
Solana SOL
Price
$104.98
1.07%
Change
1.07%
Volume
$89410234
High
$105.76
Low
$103.18
Litecoin
LTC
Litecoin LTC
Price
$48.93
-0%
Change
-0%
Volume
$20522577
High
$49.31
Low
$48.70
Dash
DASH
Dash DASH
Price
$41.33
6.81%
Change
6.81%
Volume
$13467850
High
$42.53
Low
$38.35
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$16.70
-0.04%
Change
-0.04%
Volume
$235673
High
$16.99
Low
$16.54
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$12.54
3.96%
Change
3.96%
Volume
$3036
High
$16.66
Low
$12.04
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$7.46
-0.53%
Change
-0.53%
Volume
$1057018
High
$7.58
Low
$7.46
Zano
ZANO
Zano ZANO
Price
$7.17
-11.31%
Change
-11.31%
Volume
$861389
High
$8.16
Low
$7.07
BTX
BTX
BTX BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token MX
Price
$1.74
0.17%
Change
0.17%
Volume
$1426419
High
$1.75
Low
$1.74
Kylacoin
KCN
Kylacoin KCN
Price
$1.41
0.71%
Change
0.71%
Volume
$5.06
High
$1.41
Low
$1.40
XRP
XRP
XRP XRP
Price
$1.39
0.96%
Change
0.96%
Volume
$11233290157
High
$1.40
Low
$1.38
Gram
GRAM
Gram GRAM
Price
$1.36
0.15%
Change
0.15%
Volume
$931209
High
$1.37
Low
$1.35
The Open Network
TON
The Open Network TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin USDC
Price
$1.000
-0%
Change
-0%
Volume
$3885387
High
$1.000
Low
$0.999
Tether
USDT
Tether USDT
Price
$1.000
0.09%
Change
0.09%
Volume
$13696047
High
$1.000
Low
$1.000
Polkadot
DOT
Polkadot DOT
Price
$0.838
-0.24%
Change
-0.24%
Volume
$976385
High
$0.849
Low
$0.832
Quantum R L
QRL
Quantum R L QRL
Price
$0.770
-4.75%
Change
-4.75%
Volume
$34708
High
$0.816
Low
$0.730
Firo
FIRO
Firo FIRO
Price
$0.671
0.13%
Change
0.13%
Volume
$59062
High
$0.681
Low
$0.661
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.414
0.02%
Change
0.02%
Volume
$3039
High
$0.449
Low
$0.411
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.400
0.04%
Change
0.04%
Volume
$69537
High
$0.405
Low
$0.400
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.353
10.79%
Change
10.79%
Volume
$37439
High
$0.361
Low
$0.320
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.329
-1.49%
Change
-1.49%
Volume
$377323
High
$0.348
Low
$0.323
Fact0rn
FACT
Fact0rn FACT
Price
$0.281
-3.87%
Change
-3.87%
Volume
$299.58
High
$0.311
Low
$0.281
Pearl
PRL
Pearl PRL
Price
$0.280
-3.45%
Change
-3.45%
Volume
$266907
High
$0.290
Low
$0.270
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.273
-1.5%
Change
-1.5%
Volume
$137790
High
$0.286
Low
$0.271
Ergo
ERG
Ergo ERG
Price
$0.251
-2.26%
Change
-2.26%
Volume
$86849
High
$0.258
Low
$0.250
Geodnet
GEOD
Geodnet GEOD
Price
$0.223
0.51%
Change
0.51%
Volume
$74277
High
$0.226
Low
$0.220
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.221
-18.04%
Change
-18.04%
Volume
$11.67
High
$0.270
Low
$0.221
Cardano
ADA
Cardano ADA
Price
$0.201
-0.1%
Change
-0.1%
Volume
$2391309
High
$0.202
Low
$0.199
Xelis
XEL
Xelis XEL
Price
$0.195
6.14%
Change
6.14%
Volume
$15452
High
$0.220
Low
$0.178
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.191
-3.93%
Change
-3.93%
Volume
$384318
High
$0.199
Low
$0.180
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.160
6.67%
Change
6.67%
Volume
$3240
High
$0.170
Low
$0.150
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.155
1.73%
Change
1.73%
Volume
$121065
High
$0.163
Low
$0.150
Hacash
HAC
Hacash HAC
Price
$0.152
-0.78%
Change
-0.78%
Volume
$3809
High
$0.155
Low
$0.140
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.108
23.99%
Change
23.99%
Volume
$17207
High
$0.108
Low
$0.0861
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0850
0.22%
Change
0.22%
Volume
$38417839
High
$0.0856
Low
$0.0843
Nerva
XNV
Nerva XNV
Price
$0.0814
3.35%
Change
3.35%
Volume
$480.87
High
$0.0817
Low
$0.0785
Bitcoin III
BC3
Bitcoin III BC3
Price
$0.0800
0.01%
Change
0.01%
Volume
$12168
High
$0.0839
Low
$0.0743
Iron fish
IRON
Iron fish IRON
Price
$0.0727
-0.33%
Change
-0.33%
Volume
$54083
High
$0.0730
Low
$0.0724
Abelian
ABEL
Abelian ABEL
Price
$0.0585
0.46%
Change
0.46%
Volume
$15363
High
$0.0587
Low
$0.0580
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0548
3%
Change
3%
Volume
$19914
High
$0.0567
Low
$0.0531
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0540
2.66%
Change
2.66%
Volume
$5310
High
$0.0576
Low
$0.0525
Vertcoin
VTC
Vertcoin VTC
Price
$0.0507
-0.03%
Change
-0.03%
Volume
$1971
High
$0.0507
Low
$0.0506
Flux
FLUX
Flux FLUX
Price
$0.0477
1.54%
Change
1.54%
Volume
$360389
High
$0.0496
Low
$0.0471
Conflux
CFX
Conflux CFX
Price
$0.0452
-0.68%
Change
-0.68%
Volume
$524309
High
$0.0459
Low
$0.0450
Alephium
ALPH
Alephium ALPH
Price
$0.0378
-15.94%
Change
-15.94%
Volume
$167472
High
$0.0522
Low
$0.0372
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Kaspa
KAS
Kaspa KAS
Price
$0.0276
-0.88%
Change
-0.88%
Volume
$1217570
High
$0.0280
Low
$0.0275
ScPrime
SCP
ScPrime SCP
Price
$0.0235
-4.21%
Change
-4.21%
Volume
$2197
High
$0.0245
Low
$0.0234
CapStash
CAP
CapStash CAP
Price
$0.0223
1.36%
Change
1.36%
Volume
$3045
High
$0.0223
Low
$0.0219
Warthog
WART
Warthog WART
Price
$0.0211
2.53%
Change
2.53%
Volume
$2012
High
$0.0218
Low
$0.0206
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
Aleo
ALEO
Aleo ALEO
Price
$0.0172
0.65%
Change
0.65%
Volume
$85937
High
$0.0177
Low
$0.0169
Onocoy
ONO
Onocoy ONO
Price
$0.0170
-5.81%
Change
-5.81%
Volume
$5733
High
$0.0181
Low
$0.0165
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0166
-6.97%
Change
-6.97%
Volume
$9209
High
$0.0180
Low
$0.0163
Etica
ETI
Etica ETI
Price
$0.0117
5.02%
Change
5.02%
Volume
$55.37
High
$0.0117
Low
$0.0111
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.0115
153.94%
Change
153.94%
Volume
$1626
High
$0.0117
Low
$0.00448
Grin
GRIN
Grin GRIN
Price
$0.0112
0.45%
Change
0.45%
Volume
$2354
High
$0.0120
Low
$0.0110
Dero
DERO
Dero DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
Quai
QUAI
Quai QUAI
Price
$0.00900
-3.75%
Change
-3.75%
Volume
$128513
High
$0.00941
Low
$0.00832
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.00838
-17.07%
Change
-17.07%
Volume
$423.61
High
$0.0102
Low
$0.00801
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.00813
1.53%
Change
1.53%
Volume
$171.53
High
$0.00826
Low
$0.00800
Thought
THT
Thought THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00656
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Beam
BEAM
Beam BEAM
Price
$0.00587
0%
Change
0%
Volume
$61675
High
$0.00611
Low
$0.00560
Aeternity
AE
Aeternity AE
Price
$0.00495
0.9%
Change
0.9%
Volume
$241.67
High
$0.00495
Low
$0.00490
DigiByte
DGB
DigiByte DGB
Price
$0.00491
0.31%
Change
0.31%
Volume
$157722
High
$0.00494
Low
$0.00482
NiRmata
NIR
NiRmata NIR
Price
$0.00451
0.74%
Change
0.74%
Volume
$12.83
High
$0.00451
Low
$0.00448
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00421
0.92%
Change
0.92%
Volume
$31.98
High
$0.00421
Low
$0.00417
Wingbits
WINGS
Wingbits WINGS
Price
$0.00378
0.83%
Change
0.83%
Volume
$5726
High
$0.00378
Low
$0.00367
Kadena
KDA
Kadena KDA
Price
$0.00371
-8.65%
Change
-8.65%
Volume
$7932
High
$0.00407
Low
$0.00370
Larissa
LRS
Larissa LRS
Price
$0.00366
-1.96%
Change
-1.96%
Volume
$2613
High
$0.00382
Low
$0.00363
Conceal
CCX
Conceal CCX
Price
$0.00339
37.77%
Change
37.77%
Volume
$233.01
High
$0.00410
Low
$0.00243
Hathor
HTR
Hathor HTR
Price
$0.00329
-7.07%
Change
-7.07%
Volume
$66395
High
$0.00354
Low
$0.00329
Salvium
SAL
Salvium SAL
Price
$0.00327
-7.59%
Change
-7.59%
Volume
$42550
High
$0.00361
Low
$0.00310
LitecoinII
LC2
LitecoinII LC2
Price
$0.00323
-4.33%
Change
-4.33%
Volume
$195.08
High
$0.00342
Low
$0.00316
Ravencoin
RVN
Ravencoin RVN
Price
$0.00311
0.64%
Change
0.64%
Volume
$285204
High
$0.00313
Low
$0.00306
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.00253
-2.18%
Change
-2.18%
Volume
$17852
High
$0.00259
Low
$0.00253
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Dynex
DNX
Dynex DNX
Price
$0.00201
-12.52%
Change
-12.52%
Volume
$15543
High
$0.00236
Low
$0.00200
Nervos Network
CKB
Nervos Network CKB
Price
$0.00102
2.44%
Change
2.44%
Volume
$95411
High
$0.00103
Low
$0.001000
Fewbit
FBIT
Fewbit FBIT
Price
$0.000992
0.77%
Change
0.77%
Volume
$75.41
High
$0.00104
Low
$0.000919
Clore
CLORE
Clore CLORE
Price
$0.000964
3.54%
Change
3.54%
Volume
$63611
High
$0.000967
Low
$0.000912
Gemlink
GLINK
Gemlink GLINK
Price
$0.000919
0.05%
Change
0.05%
Volume
$92.61
High
$0.000919
Low
$0.000914
Keryx
KRX
Keryx KRX
Price
$0.000733
-2.96%
Change
-2.96%
Volume
$139.13
High
$0.000763
Low
$0.000726
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000627
-0.38%
Change
-0.38%
Volume
$846.85
High
$0.000633
Low
$0.000623
YadaCoin
YDA
YadaCoin YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Tari
XTM
Tari XTM
Price
$0.000470
-6.63%
Change
-6.63%
Volume
$62689
High
$0.000502
Low
$0.000436
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000420
-17.65%
Change
-17.65%
Volume
$93.70
High
$0.000560
Low
$0.000400
Nimiq
NIM
Nimiq NIM
Price
$0.000328
14.43%
Change
14.43%
Volume
$39503
High
$0.000349
Low
$0.000287
FusionLayer
FXL
FusionLayer FXL
Price
$0.000285
0.58%
Change
0.58%
Volume
$16.83
High
$0.000303
Low
$0.000281
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000203
-3.15%
Change
-3.15%
Volume
$68.37
High
$0.000233
Low
$0.000187
Pepecoin
PEP
Pepecoin PEP
Price
$0.000146
-2.96%
Change
-2.96%
Volume
$12687
High
$0.000155
Low
$0.000143
Neoxa
NEOX
Neoxa NEOX
Price
$0.0000703
3.12%
Change
3.12%
Volume
$2710
High
$0.0000704
Low
$0.0000660
Raptoreum
RTM
Raptoreum RTM
Price
$0.0000570
0.78%
Change
0.78%
Volume
$21.88
High
$0.0000571
Low
$0.0000544
Flokicoin
FLC
Flokicoin FLC
Price
$0.0000533
-11.46%
Change
-11.46%
Volume
$16.49
High
$0.0000607
Low
$0.0000533
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno VE
Price
$0.0000360
-2.7%
Change
-2.7%
Volume
$411.27
High
$0.0000370
Low
$0.0000360
Neurai
XNA
Neurai XNA
Price
$0.0000324
-0.36%
Change
-0.36%
Volume
$13710
High
$0.0000328
Low
$0.0000321
Karlsen
KLS
Karlsen KLS
Price
$0.0000306
-39.7%
Change
-39.7%
Volume
$443.31
High
$0.0000517
Low
$0.0000306
Radiant
RXD
Radiant RXD
Price
$0.0000287
3.43%
Change
3.43%
Volume
$56652
High
$0.0000287
Low
$0.0000255
Hoosat
HTN
Hoosat HTN
Price
$0.0000256
-13.58%
Change
-13.58%
Volume
$191.49
High
$0.0000299
Low
$0.0000256
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000251
3.46%
Change
3.46%
Volume
$13148
High
$0.0000253
Low
$0.0000237
NitoCoin
NITO
NitoCoin NITO
Price
$0.0000240
2.88%
Change
2.88%
Volume
$2.28
High
$0.0000250
Low
$0.0000229
InitVerse
INI
InitVerse INI
Price
$0.0000220
-11.29%
Change
-11.29%
Volume
$48.44
High
$0.0000248
Low
$0.0000220
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000172
-2.05%
Change
-2.05%
Volume
$1286
High
$0.0000177
Low
$0.0000172
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
Evrmore
EVR
Evrmore EVR
Price
$0.0000120
1.78%
Change
1.78%
Volume
$2578
High
$0.0000120
Low
$0.0000109
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash XEC
Price
$0.00000692
0.87%
Change
0.87%
Volume
$200569
High
$0.00000697
Low
$0.00000684
Aegisum
AEGS
Aegisum AEGS
Price
$0.00000602
0.67%
Change
0.67%
Volume
$0.01000
High
$0.00000616
Low
$0.00000580
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000588
0%
Change
0%
Volume
$0.780
High
$0.00000588
Low
$0.00000588
Crionic
CRNC
Crionic CRNC
Price
$0.00000252
-0.5%
Change
-0.5%
Volume
$0.1000
High
$0.00000253
Low
$0.00000251
Nexa
NEXA
Nexa NEXA
Price
$0.000000842
25.88%
Change
25.88%
Volume
$143741
High
$0.000000981
Low
$0.000000673
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000593
-1.04%
Change
-1.04%
Volume
$64.41
High
$0.000000606
Low
$0.000000589
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000562
14.46%
Change
14.46%
Volume
$15.88
High
$0.000000600
Low
$0.000000486
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000413
0.65%
Change
0.65%
Volume
$322373
High
$0.000000427
Low
$0.000000409
Frencoin
FREN
Frencoin FREN
Price
$0.0000000994
1.39%
Change
1.39%
Volume
$45.25
High
$0.0000000999
Low
$0.0000000980
Cyberyen
CY
Cyberyen CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000101
-1.94%
Change
-1.94%
Volume
$64.94
High
$0.0000000103
Low
$0.0000000097