Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$73887
-1.12%
Change
-1.12%
Volume
$1592467023
High
$75234
Low
$72889
Ethereum
ETH
Ethereum
ETH
Price
$2059
-2.98%
Change
-2.98%
Volume
$42579831
High
$2131
Low
$2019
Zcash
ZEC
Zcash
ZEC
Price
$1060
-9.32%
Change
-9.32%
Volume
$42130463
High
$1187
Low
$1009
BNB
BNB
BNB
BNB
Price
$674.18
-1.5%
Change
-1.5%
Volume
$927779
High
$692.05
Low
$670.22
Monero
XMR
Monero
XMR
Price
$557.42
-5.96%
Change
-5.96%
Volume
$104589524
High
$593.71
Low
$542.32
Bitcoin Blake2
BTCB2
Bitcoin Blake2
BTCB2
Price
$275.26
-4.05%
Change
-4.05%
Volume
$586494
High
$292.64
Low
$247.14
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$231.03
-3.15%
Change
-3.15%
Volume
$9984614
High
$239.98
Low
$227.69
Solana
SOL
Solana
SOL
Price
$83.38
-3.22%
Change
-3.22%
Volume
$112366812
High
$86.78
Low
$81.68
Quantus
QUAN
Quantus
QUAN
Price
$59.72
6.54%
Change
6.54%
Volume
$163066
High
$61.18
Low
$52.52
Litecoin
LTC
Litecoin
LTC
Price
$50.57
-1.45%
Change
-1.45%
Volume
$28930954
High
$51.53
Low
$49.75
Dash
DASH
Dash
DASH
Price
$43.31
-7.83%
Change
-7.83%
Volume
$4885191
High
$47.38
Low
$42.53
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$16.17
-0.56%
Change
-0.56%
Volume
$387112
High
$16.43
Low
$16.02
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$9.26
-7.12%
Change
-7.12%
Volume
$37010
High
$10.04
Low
$9.11
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$6.72
-1.74%
Change
-1.74%
Volume
$2051003
High
$6.88
Low
$6.65
Zano
ZANO
Zano
ZANO
Price
$3.61
-3.56%
Change
-3.56%
Volume
$705574
High
$3.75
Low
$3.54
TensorCash
TSC
TensorCash
TSC
Price
$3.48
-19.7%
Change
-19.7%
Volume
$93733
High
$4.32
Low
$2.92
Kylacoin
KCN
Kylacoin
KCN
Price
$2.40
0.42%
Change
0.42%
Volume
$12.44
High
$2.99
Low
$2.39
Pearl
PRL
Pearl
PRL
Price
$1.48
-8.06%
Change
-8.06%
Volume
$7242989
High
$1.70
Low
$1.38
MX Token
MX
MX Token
MX
Price
$1.42
-1.36%
Change
-1.36%
Volume
$2274812
High
$1.44
Low
$1.41
Gram
GRAM
Gram
GRAM
Price
$1.15
12.04%
Change
12.04%
Volume
$274717
High
$1.15
Low
$1.02
XRP
XRP
XRP
XRP
Price
$1.06
-2.58%
Change
-2.58%
Volume
$159411906374
High
$1.10
Low
$1.04
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.49%
Change
0.49%
Volume
$3593145
High
$1.000
Low
$0.994
Tether
USDT
Tether
USDT
Price
$1.000
0.35%
Change
0.35%
Volume
$23870507
High
$1.000
Low
$0.995
Polkadot
DOT
Polkadot
DOT
Price
$0.844
-1.65%
Change
-1.65%
Volume
$1270087
High
$0.865
Low
$0.831
Quantum R L
QRL
Quantum R L
QRL
Price
$0.768
-14.38%
Change
-14.38%
Volume
$70772
High
$0.919
Low
$0.727
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.706
-7.87%
Change
-7.87%
Volume
$34903
High
$0.768
Low
$0.697
Firo
FIRO
Firo
FIRO
Price
$0.702
-0.1%
Change
-0.1%
Volume
$79132
High
$0.723
Low
$0.687
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.455
-1.52%
Change
-1.52%
Volume
$3455
High
$0.469
Low
$0.452
parano1d
NOID
parano1d
NOID
Price
$0.307
-4.66%
Change
-4.66%
Volume
$95565
High
$0.333
Low
$0.247
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.283
-0.78%
Change
-0.78%
Volume
$251259
High
$0.287
Low
$0.269
Geodnet
GEOD
Geodnet
GEOD
Price
$0.227
-4.75%
Change
-4.75%
Volume
$92132
High
$0.240
Low
$0.224
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.209
-0.59%
Change
-0.59%
Volume
$67269
High
$0.214
Low
$0.206
Xelis
XEL
Xelis
XEL
Price
$0.208
1.53%
Change
1.53%
Volume
$12347
High
$0.211
Low
$0.199
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.207
0.48%
Change
0.48%
Volume
$109.68
High
$0.207
Low
$0.206
Ergo
ERG
Ergo
ERG
Price
$0.204
4.39%
Change
4.39%
Volume
$91150
High
$0.204
Low
$0.188
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.200
5.82%
Change
5.82%
Volume
$1068
High
$0.210
Low
$0.180
Cardano
ADA
Cardano
ADA
Price
$0.174
-1.47%
Change
-1.47%
Volume
$2386159
High
$0.179
Low
$0.172
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.166
-7.89%
Change
-7.89%
Volume
$70625
High
$0.185
Low
$0.162
Fact0rn
FACT
Fact0rn
FACT
Price
$0.160
-10.89%
Change
-10.89%
Volume
$218.40
High
$0.180
Low
$0.139
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.152
-7.08%
Change
-7.08%
Volume
$71532
High
$0.167
Low
$0.147
Hacash
HAC
Hacash
HAC
Price
$0.114
2.11%
Change
2.11%
Volume
$3516
High
$0.125
Low
$0.112
Nerva
XNV
Nerva
XNV
Price
$0.0937
-3.89%
Change
-3.89%
Volume
$672.06
High
$0.0970
Low
$0.0922
Abelian
ABEL
Abelian
ABEL
Price
$0.0784
-2.86%
Change
-2.86%
Volume
$33718
High
$0.0837
Low
$0.0714
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.0773
4.38%
Change
4.38%
Volume
$126988
High
$0.0963
Low
$0.0738
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0690
-12.72%
Change
-12.72%
Volume
$9180
High
$0.0803
Low
$0.0558
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0680
-2.55%
Change
-2.55%
Volume
$52428229
High
$0.0702
Low
$0.0668
Flux
FLUX
Flux
FLUX
Price
$0.0530
0.22%
Change
0.22%
Volume
$158792
High
$0.0542
Low
$0.0519
Conflux
CFX
Conflux
CFX
Price
$0.0408
-1.33%
Change
-1.33%
Volume
$535843
High
$0.0419
Low
$0.0403
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0355
-3.08%
Change
-3.08%
Volume
$76.85
High
$0.0369
Low
$0.0350
Aleo
ALEO
Aleo
ALEO
Price
$0.0313
-0.87%
Change
-0.87%
Volume
$836397
High
$0.0317
Low
$0.0300
Alephium
ALPH
Alephium
ALPH
Price
$0.0307
-15.84%
Change
-15.84%
Volume
$93826
High
$0.0369
Low
$0.0304
Kaspa
KAS
Kaspa
KAS
Price
$0.0297
-0.64%
Change
-0.64%
Volume
$1564040
High
$0.0307
Low
$0.0294
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0280
0.53%
Change
0.53%
Volume
$9472
High
$0.0289
Low
$0.0279
Warthog
WART
Warthog
WART
Price
$0.0248
8.3%
Change
8.3%
Volume
$12.86
High
$0.0249
Low
$0.0229
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0215
-5.34%
Change
-5.34%
Volume
$3807
High
$0.0229
Low
$0.0200
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0196
-3.37%
Change
-3.37%
Volume
$5165
High
$0.0221
Low
$0.0196
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0183
-7.89%
Change
-7.89%
Volume
$255.56
High
$0.0204
Low
$0.0170
Onocoy
ONO
Onocoy
ONO
Price
$0.0163
-1.53%
Change
-1.53%
Volume
$414.33
High
$0.0166
Low
$0.0163
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0145
-4.41%
Change
-4.41%
Volume
$4995
High
$0.0158
Low
$0.0144
Etica
ETI
Etica
ETI
Price
$0.0140
-6.02%
Change
-6.02%
Volume
$22.39
High
$0.0150
Low
$0.0116
Grin
GRIN
Grin
GRIN
Price
$0.0139
10.88%
Change
10.88%
Volume
$5947
High
$0.0141
Low
$0.0116
Iron fish
IRON
Iron fish
IRON
Price
$0.00941
-1.62%
Change
-1.62%
Volume
$1711
High
$0.01000
Low
$0.00896
Kadena
KDA
Kadena
KDA
Price
$0.00765
3.63%
Change
3.63%
Volume
$5841
High
$0.00846
Low
$0.00719
Quai
QUAI
Quai
QUAI
Price
$0.00719
-0.07%
Change
-0.07%
Volume
$114860
High
$0.00748
Low
$0.00686
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00696
2.18%
Change
2.18%
Volume
$62.77
High
$0.00699
Low
$0.00678
Thought
THT
Thought
THT
Price
$0.00656
0.28%
Change
0.28%
Volume
$54.97
High
$0.00656
Low
$0.00653
Conceal
CCX
Conceal
CCX
Price
$0.00627
-31.45%
Change
-31.45%
Volume
$201.19
High
$0.00946
Low
$0.00627
Beam
BEAM
Beam
BEAM
Price
$0.00528
-15.4%
Change
-15.4%
Volume
$55452
High
$0.00630
Low
$0.00461
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00508
-0.58%
Change
-0.58%
Volume
$127.09
High
$0.00527
Low
$0.00501
NiRmata
NIR
NiRmata
NIR
Price
$0.00473
11.07%
Change
11.07%
Volume
$7.11
High
$0.00473
Low
$0.00313
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00426
0.4%
Change
0.4%
Volume
$33.71
High
$0.00428
Low
$0.00424
CapStash
CAP
CapStash
CAP
Price
$0.00414
18.16%
Change
18.16%
Volume
$3222
High
$0.00414
Low
$0.00321
Aeternity
AE
Aeternity
AE
Price
$0.00370
-1.23%
Change
-1.23%
Volume
$102.43
High
$0.00375
Low
$0.00369
Hathor
HTR
Hathor
HTR
Price
$0.00356
-6.4%
Change
-6.4%
Volume
$91651
High
$0.00379
Low
$0.00340
DigiByte
DGB
DigiByte
DGB
Price
$0.00297
-2.47%
Change
-2.47%
Volume
$199638
High
$0.00313
Low
$0.00294
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00217
20.75%
Change
20.75%
Volume
$60013
High
$0.00217
Low
$0.00174
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00187
12.23%
Change
12.23%
Volume
$11654
High
$0.00246
Low
$0.00161
Larissa
LRS
Larissa
LRS
Price
$0.00179
2.24%
Change
2.24%
Volume
$1079
High
$0.00184
Low
$0.00174
Clore
CLORE
Clore
CLORE
Price
$0.00174
-0.95%
Change
-0.95%
Volume
$59343
High
$0.00177
Low
$0.00171
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00160
-3.55%
Change
-3.55%
Volume
$105919
High
$0.00167
Low
$0.00158
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00123
-0.89%
Change
-0.89%
Volume
$305281
High
$0.00125
Low
$0.00121
Dynex
DNX
Dynex
DNX
Price
$0.00110
43.42%
Change
43.42%
Volume
$11442
High
$0.00110
Low
$0.000737
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00109
1.36%
Change
1.36%
Volume
$3.16
High
$0.00110
Low
$0.00106
Nervos Network
CKB
Nervos Network
CKB
Price
$0.000912
-2.44%
Change
-2.44%
Volume
$69705
High
$0.000941
Low
$0.000905
Tari
XTM
Tari
XTM
Price
$0.000899
-17.52%
Change
-17.52%
Volume
$13825
High
$0.00113
Low
$0.000899
Salvium
SAL
Salvium
SAL
Price
$0.000783
-6.53%
Change
-6.53%
Volume
$38803
High
$0.000850
Low
$0.000739
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000781
-1.83%
Change
-1.83%
Volume
$46.51
High
$0.000797
Low
$0.000777
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000579
-10.92%
Change
-10.92%
Volume
$466.36
High
$0.000653
Low
$0.000578
Keryx
KRX
Keryx
KRX
Price
$0.000573
1.04%
Change
1.04%
Volume
$1238
High
$0.000598
Low
$0.000505
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000495
0%
Change
0%
Volume
$27.84
High
$0.000508
Low
$0.000485
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000300
0.1%
Change
0.1%
Volume
$84.69
High
$0.000347
Low
$0.000299
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000282
-1.63%
Change
-1.63%
Volume
$6.86
High
$0.000288
Low
$0.000279
Nimiq
NIM
Nimiq
NIM
Price
$0.000255
0.36%
Change
0.36%
Volume
$5896
High
$0.000261
Low
$0.000252
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000138
0.04%
Change
0.04%
Volume
$0.630
High
$0.000143
Low
$0.000135
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000113
0.67%
Change
0.67%
Volume
$78.28
High
$0.000113
Low
$0.000112
Gaelium
GAEL
Gaelium
GAEL
Price
$0.0000776
-2.2%
Change
-2.2%
Volume
$67.96
High
$0.0000817
Low
$0.0000769
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000733
1.81%
Change
1.81%
Volume
$9356
High
$0.0000749
Low
$0.0000697
Karlsen
KLS
Karlsen
KLS
Price
$0.0000526
1.11%
Change
1.11%
Volume
$292.05
High
$0.0000529
Low
$0.0000499
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000514
-4.83%
Change
-4.83%
Volume
$69.28
High
$0.0000540
Low
$0.0000510
Vecno
VE
Vecno
VE
Price
$0.0000360
-2.44%
Change
-2.44%
Volume
$353.54
High
$0.0000370
Low
$0.0000358
Radiant
RXD
Radiant
RXD
Price
$0.0000340
-1.66%
Change
-1.66%
Volume
$3477
High
$0.0000349
Low
$0.0000279
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000303
-0.82%
Change
-0.82%
Volume
$8.51
High
$0.0000306
Low
$0.0000299
Neurai
XNA
Neurai
XNA
Price
$0.0000280
0.03%
Change
0.03%
Volume
$16466
High
$0.0000281
Low
$0.0000279
Hoosat
HTN
Hoosat
HTN
Price
$0.0000211
-0.14%
Change
-0.14%
Volume
$559.66
High
$0.0000212
Low
$0.0000200
InitVerse
INI
InitVerse
INI
Price
$0.0000160
-0.06%
Change
-0.06%
Volume
$6.56
High
$0.0000160
Low
$0.0000159
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000130
35.84%
Change
35.84%
Volume
$6065
High
$0.0000138
Low
$0.00000886
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000129
4.63%
Change
4.63%
Volume
$18234
High
$0.0000129
Low
$0.0000120
Evrmore
EVR
Evrmore
EVR
Price
$0.0000120
0.1%
Change
0.1%
Volume
$2874
High
$0.0000120
Low
$0.0000119
eCash
XEC
eCash
XEC
Price
$0.00000557
-1.9%
Change
-1.9%
Volume
$153223
High
$0.00000571
Low
$0.00000550
Crionic
CRNC
Crionic
CRNC
Price
$0.00000196
1.17%
Change
1.17%
Volume
$0.0300
High
$0.00000198
Low
$0.00000192
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.00000130
0.21%
Change
0.21%
Volume
$70.01
High
$0.00000130
Low
$0.00000130
Nexa
NEXA
Nexa
NEXA
Price
$0.000000582
-3.04%
Change
-3.04%
Volume
$65744
High
$0.000000613
Low
$0.000000578
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000362
-4.88%
Change
-4.88%
Volume
$28.90
High
$0.000000381
Low
$0.000000359
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000340
-3.01%
Change
-3.01%
Volume
$436522
High
$0.000000361
Low
$0.000000331
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000918
-1.78%
Change
-1.78%
Volume
$41.17
High
$0.0000000936
Low
$0.0000000914
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000080
-0.49%
Change
-0.49%
Volume
$4008
High
$0.0000000080
Low
$0.0000000079
