Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$80059
-0.07%
Change
-0.07%
Volume
$1574326546
High
$80419
Low
$78966
Ethereum
ETH
Ethereum
ETH
Price
$2317
-0.16%
Change
-0.16%
Volume
$8543552
High
$2327
Low
$2290
Zcash
ZEC
Zcash
ZEC
Price
$1262
3.5%
Change
3.5%
Volume
$27543198
High
$1262
Low
$1208
BNB
BNB
BNB
BNB
Price
$737.33
0.42%
Change
0.42%
Volume
$948858
High
$744.70
Low
$726.62
Monero
XMR
Monero
XMR
Price
$595.00
1.32%
Change
1.32%
Volume
$73459652
High
$609.55
Low
$586.93
Bitcoin Blake2
BTCB2
Bitcoin Blake2
BTCB2
Price
$311.08
-4.61%
Change
-4.61%
Volume
$586839
High
$325.81
Low
$300.10
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$280.99
1.15%
Change
1.15%
Volume
$11521677
High
$283.23
Low
$274.56
Solana
SOL
Solana
SOL
Price
$100.33
-0.51%
Change
-0.51%
Volume
$79639775
High
$102.00
Low
$99.13
Quantus
QUAN
Quantus
QUAN
Price
$73.59
3.35%
Change
3.35%
Volume
$142449
High
$76.77
Low
$71.08
Litecoin
LTC
Litecoin
LTC
Price
$56.49
0.29%
Change
0.29%
Volume
$21376672
High
$56.98
Low
$55.83
Dash
DASH
Dash
DASH
Price
$55.07
6.2%
Change
6.2%
Volume
$10897155
High
$55.56
Low
$51.80
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$17.24
0.89%
Change
0.89%
Volume
$270404
High
$17.41
Low
$17.00
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$12.99
3.16%
Change
3.16%
Volume
$3827
High
$13.06
Low
$12.45
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.54
0.8%
Change
0.8%
Volume
$2592675
High
$7.64
Low
$7.45
TensorCash
TSC
TensorCash
TSC
Price
$5.25
5.37%
Change
5.37%
Volume
$58447
High
$6.10
Low
$4.93
Zano
ZANO
Zano
ZANO
Price
$4.03
0.27%
Change
0.27%
Volume
$758128
High
$4.12
Low
$4.01
Pearl
PRL
Pearl
PRL
Price
$1.74
-2.79%
Change
-2.79%
Volume
$2436073
High
$1.86
Low
$1.73
MX Token
MX
MX Token
MX
Price
$1.56
-0.41%
Change
-0.41%
Volume
$1980126
High
$1.58
Low
$1.55
Kylacoin
KCN
Kylacoin
KCN
Price
$1.50
-24.62%
Change
-24.62%
Volume
$55.48
High
$2.25
Low
$1.50
XRP
XRP
XRP
XRP
Price
$1.31
1.21%
Change
1.21%
Volume
$34254687753
High
$1.31
Low
$1.28
Gram
GRAM
Gram
GRAM
Price
$1.22
0%
Change
0%
Volume
$869775
High
$1.23
Low
$1.18
Quantum R L
QRL
Quantum R L
QRL
Price
$1.22
-1.08%
Change
-1.08%
Volume
$32165
High
$1.23
Low
$1.19
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.35%
Change
0.35%
Volume
$3398249
High
$1.000
Low
$0.990
Tether
USDT
Tether
USDT
Price
$1.000
0.26%
Change
0.26%
Volume
$16467583
High
$1.000
Low
$0.991
Polkadot
DOT
Polkadot
DOT
Price
$0.992
-2.76%
Change
-2.76%
Volume
$1447354
High
$1.03
Low
$0.979
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.836
-15.3%
Change
-15.3%
Volume
$48247
High
$1.02
Low
$0.552
Firo
FIRO
Firo
FIRO
Price
$0.831
0.53%
Change
0.53%
Volume
$82163
High
$0.850
Low
$0.802
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.491
1.28%
Change
1.28%
Volume
$5155
High
$0.525
Low
$0.457
parano1d
NOID
parano1d
NOID
Price
$0.389
10.51%
Change
10.51%
Volume
$84658
High
$0.419
Low
$0.310
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.373
-0.82%
Change
-0.82%
Volume
$262005
High
$0.381
Low
$0.369
Xelis
XEL
Xelis
XEL
Price
$0.293
1.3%
Change
1.3%
Volume
$11661
High
$0.301
Low
$0.280
Ergo
ERG
Ergo
ERG
Price
$0.288
4.52%
Change
4.52%
Volume
$69891
High
$0.290
Low
$0.274
Geodnet
GEOD
Geodnet
GEOD
Price
$0.244
-1.02%
Change
-1.02%
Volume
$83886
High
$0.251
Low
$0.238
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.240
-7.34%
Change
-7.34%
Volume
$6551
High
$0.260
Low
$0.238
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.219
1.66%
Change
1.66%
Volume
$69809
High
$0.224
Low
$0.216
Fact0rn
FACT
Fact0rn
FACT
Price
$0.219
-11.06%
Change
-11.06%
Volume
$145.11
High
$0.249
Low
$0.110
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.208
5.43%
Change
5.43%
Volume
$69075
High
$0.227
Low
$0.196
Cardano
ADA
Cardano
ADA
Price
$0.204
0.24%
Change
0.24%
Volume
$2430742
High
$0.207
Low
$0.202
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.189
0.52%
Change
0.52%
Volume
$913.81
High
$0.189
Low
$0.167
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.182
-0.8%
Change
-0.8%
Volume
$57311
High
$0.187
Low
$0.178
Hacash
HAC
Hacash
HAC
Price
$0.131
11.15%
Change
11.15%
Volume
$3596
High
$0.149
Low
$0.110
Abelian
ABEL
Abelian
ABEL
Price
$0.113
0.05%
Change
0.05%
Volume
$22875
High
$0.116
Low
$0.108
Nerva
XNV
Nerva
XNV
Price
$0.103
-1.19%
Change
-1.19%
Volume
$2595
High
$0.112
Low
$0.0930
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.1000
0.3%
Change
0.3%
Volume
$131606
High
$0.101
Low
$0.0990
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0774
0.83%
Change
0.83%
Volume
$33988255
High
$0.0779
Low
$0.0765
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0701
0.23%
Change
0.23%
Volume
$5287
High
$0.0811
Low
$0.0698
Iron fish
IRON
Iron fish
IRON
Price
$0.0663
-10.59%
Change
-10.59%
Volume
$163353
High
$0.0749
Low
$0.0622
Flux
FLUX
Flux
FLUX
Price
$0.0624
0.87%
Change
0.87%
Volume
$176221
High
$0.0633
Low
$0.0612
Conflux
CFX
Conflux
CFX
Price
$0.0475
0.72%
Change
0.72%
Volume
$1111805
High
$0.0484
Low
$0.0470
Alephium
ALPH
Alephium
ALPH
Price
$0.0460
-4.73%
Change
-4.73%
Volume
$85441
High
$0.0483
Low
$0.0460
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0408
-0.24%
Change
-0.24%
Volume
$360.23
High
$0.0417
Low
$0.0403
Kaspa
KAS
Kaspa
KAS
Price
$0.0349
-1.46%
Change
-1.46%
Volume
$1203430
High
$0.0360
Low
$0.0345
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0340
-0.73%
Change
-0.73%
Volume
$4943
High
$0.0378
Low
$0.0340
Aleo
ALEO
Aleo
ALEO
Price
$0.0327
-0.08%
Change
-0.08%
Volume
$131177
High
$0.0333
Low
$0.0323
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0291
9.02%
Change
9.02%
Volume
$9997
High
$0.0307
Low
$0.0268
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0284
0.45%
Change
0.45%
Volume
$3962
High
$0.0286
Low
$0.0274
Warthog
WART
Warthog
WART
Price
$0.0227
-5.42%
Change
-5.42%
Volume
$131.30
High
$0.0238
Low
$0.0182
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0211
11.71%
Change
11.71%
Volume
$257.55
High
$0.0225
Low
$0.0172
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0198
-9.26%
Change
-9.26%
Volume
$2504
High
$0.0230
Low
$0.0198
Onocoy
ONO
Onocoy
ONO
Price
$0.0191
4.98%
Change
4.98%
Volume
$2392
High
$0.0194
Low
$0.0180
Etica
ETI
Etica
ETI
Price
$0.0179
-3.66%
Change
-3.66%
Volume
$57.41
High
$0.0197
Low
$0.0164
Grin
GRIN
Grin
GRIN
Price
$0.0123
2.67%
Change
2.67%
Volume
$794.63
High
$0.0123
Low
$0.0119
Kadena
KDA
Kadena
KDA
Price
$0.0103
9.7%
Change
9.7%
Volume
$3095
High
$0.0103
Low
$0.00934
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00881
-5.24%
Change
-5.24%
Volume
$155.69
High
$0.00955
Low
$0.00805
Quai
QUAI
Quai
QUAI
Price
$0.00706
-1.63%
Change
-1.63%
Volume
$85875
High
$0.00736
Low
$0.00693
Beam
BEAM
Beam
BEAM
Price
$0.00667
-10.01%
Change
-10.01%
Volume
$51450
High
$0.00829
Low
$0.00663
Thought
THT
Thought
THT
Price
$0.00656
0.43%
Change
0.43%
Volume
$54.97
High
$0.00656
Low
$0.00650
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00571
-16.84%
Change
-16.84%
Volume
$339.96
High
$0.00690
Low
$0.00564
Aeternity
AE
Aeternity
AE
Price
$0.00545
0.68%
Change
0.68%
Volume
$129.12
High
$0.00547
Low
$0.00539
CapStash
CAP
CapStash
CAP
Price
$0.00528
4.55%
Change
4.55%
Volume
$3507
High
$0.00528
Low
$0.00503
NiRmata
NIR
NiRmata
NIR
Price
$0.00486
10.29%
Change
10.29%
Volume
$15.42
High
$0.00486
Low
$0.00421
Hathor
HTR
Hathor
HTR
Price
$0.00483
-10.31%
Change
-10.31%
Volume
$78685
High
$0.00540
Low
$0.00481
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00428
0.42%
Change
0.42%
Volume
$28.50
High
$0.00428
Low
$0.00422
Conceal
CCX
Conceal
CCX
Price
$0.00342
-11.98%
Change
-11.98%
Volume
$18.84
High
$0.00390
Low
$0.00339
DigiByte
DGB
DigiByte
DGB
Price
$0.00332
-0.85%
Change
-0.85%
Volume
$180215
High
$0.00346
Low
$0.00323
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00260
0.88%
Change
0.88%
Volume
$18816
High
$0.00296
Low
$0.00256
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00254
4.58%
Change
4.58%
Volume
$50571
High
$0.00254
Low
$0.00234
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00197
2.34%
Change
2.34%
Volume
$15930
High
$0.00205
Low
$0.00193
Larissa
LRS
Larissa
LRS
Price
$0.00194
9.35%
Change
9.35%
Volume
$1171
High
$0.00201
Low
$0.00172
Clore
CLORE
Clore
CLORE
Price
$0.00155
-3.03%
Change
-3.03%
Volume
$73950
High
$0.00164
Low
$0.00141
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00137
-1.26%
Change
-1.26%
Volume
$73745
High
$0.00142
Low
$0.00136
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00137
5.61%
Change
5.61%
Volume
$699288
High
$0.00139
Low
$0.00130
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00124
-0.2%
Change
-0.2%
Volume
$31.58
High
$0.00125
Low
$0.00121
Dynex
DNX
Dynex
DNX
Price
$0.00103
-1.93%
Change
-1.93%
Volume
$11430
High
$0.00110
Low
$0.000999
Tari
XTM
Tari
XTM
Price
$0.00103
3.2%
Change
3.2%
Volume
$4775
High
$0.00105
Low
$0.000983
Salvium
SAL
Salvium
SAL
Price
$0.001000
2.58%
Change
2.58%
Volume
$38701
High
$0.00108
Low
$0.000974
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000977
0.44%
Change
0.44%
Volume
$46.39
High
$0.000983
Low
$0.000968
Keryx
KRX
Keryx
KRX
Price
$0.000821
2.72%
Change
2.72%
Volume
$1046
High
$0.000836
Low
$0.000799
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000601
-29.77%
Change
-29.77%
Volume
$119.71
High
$0.000858
Low
$0.000480
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000595
4.67%
Change
4.67%
Volume
$569.13
High
$0.000595
Low
$0.000568
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000431
13.62%
Change
13.62%
Volume
$90.48
High
$0.000431
Low
$0.000378
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000419
1.95%
Change
1.95%
Volume
$65.94
High
$0.000437
Low
$0.000410
Nimiq
NIM
Nimiq
NIM
Price
$0.000289
1.85%
Change
1.85%
Volume
$23192
High
$0.000297
Low
$0.000276
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000160
1.73%
Change
1.73%
Volume
$1.05
High
$0.000162
Low
$0.000156
Gaelium
GAEL
Gaelium
GAEL
Price
$0.000111
19.07%
Change
19.07%
Volume
$124.95
High
$0.000121
Low
$0.0000995
Karlsen
KLS
Karlsen
KLS
Price
$0.000104
-0.83%
Change
-0.83%
Volume
$621.30
High
$0.000134
Low
$0.0000987
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000943
-6.6%
Change
-6.6%
Volume
$360.69
High
$0.000109
Low
$0.0000719
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000805
-1.47%
Change
-1.47%
Volume
$11408
High
$0.0000831
Low
$0.0000805
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000560
-3.96%
Change
-3.96%
Volume
$189.09
High
$0.0000606
Low
$0.0000552
Vecno
VE
Vecno
VE
Price
$0.0000360
0.28%
Change
0.28%
Volume
$369.33
High
$0.0000370
Low
$0.0000357
InitVerse
INI
InitVerse
INI
Price
$0.0000334
-1.5%
Change
-1.5%
Volume
$5.94
High
$0.0000340
Low
$0.0000234
Radiant
RXD
Radiant
RXD
Price
$0.0000306
9.29%
Change
9.29%
Volume
$2484
High
$0.0000310
Low
$0.0000278
Neurai
XNA
Neurai
XNA
Price
$0.0000299
-0.65%
Change
-0.65%
Volume
$15501
High
$0.0000305
Low
$0.0000298
Hoosat
HTN
Hoosat
HTN
Price
$0.0000219
-0.77%
Change
-0.77%
Volume
$174.51
High
$0.0000221
Low
$0.0000217
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000199
-50.73%
Change
-50.73%
Volume
$201.28
High
$0.0000509
Low
$0.0000199
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000191
68.6%
Change
68.6%
Volume
$5553
High
$0.0000230
Low
$0.0000106
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000180
-4.71%
Change
-4.71%
Volume
$17119
High
$0.0000189
Low
$0.0000179
Evrmore
EVR
Evrmore
EVR
Price
$0.0000162
-8.74%
Change
-8.74%
Volume
$2890
High
$0.0000177
Low
$0.0000161
eCash
XEC
eCash
XEC
Price
$0.00000685
-3.95%
Change
-3.95%
Volume
$1175248
High
$0.00000715
Low
$0.00000677
Crionic
CRNC
Crionic
CRNC
Price
$0.00000216
-0.06%
Change
-0.06%
Volume
$0.01000
High
$0.00000220
Low
$0.00000212
Nexa
NEXA
Nexa
NEXA
Price
$0.000000767
-0.82%
Change
-0.82%
Volume
$107892
High
$0.000000951
Low
$0.000000715
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000728
-2.96%
Change
-2.96%
Volume
$40.36
High
$0.000000755
Low
$0.000000728
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000388
0.64%
Change
0.64%
Volume
$251432
High
$0.000000391
Low
$0.000000380
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000359
0.4%
Change
0.4%
Volume
$6.94
High
$0.000000359
Low
$0.000000356
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000945
17.89%
Change
17.89%
Volume
$86.40
High
$0.0000000945
Low
$0.0000000798
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000087
2.02%
Change
2.02%
Volume
$1089
High
$0.0000000098
Low
$0.0000000084
