Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$77286
0.22%
Change
0.22%
Volume
$1151016809
High
$77485
Low
$77075
Ethereum
ETH
Ethereum ETH
Price
$2520
0.45%
Change
0.45%
Volume
$13642800
High
$2543
Low
$2507
Zcash
ZEC
Zcash ZEC
Price
$1127
-0.96%
Change
-0.96%
Volume
$32685891
High
$1161
Low
$1114
BNB
BNB
BNB BNB
Price
$727.94
0.26%
Change
0.26%
Volume
$668330
High
$737.56
Low
$725.84
Monero
XMR
Monero XMR
Price
$540.84
3.41%
Change
3.41%
Volume
$77166934
High
$545.42
Low
$524.57
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$225.06
-2.24%
Change
-2.24%
Volume
$12842826
High
$231.88
Low
$225.06
Solana
SOL
Solana SOL
Price
$101.93
0.31%
Change
0.31%
Volume
$51635655
High
$102.34
Low
$101.27
Dash
DASH
Dash DASH
Price
$54.72
-2.78%
Change
-2.78%
Volume
$6325516
High
$56.79
Low
$54.54
Litecoin
LTC
Litecoin LTC
Price
$53.68
-0.38%
Change
-0.38%
Volume
$12916483
High
$54.22
Low
$53.50
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$16.83
1.39%
Change
1.39%
Volume
$342074
High
$16.83
Low
$16.39
Quantus
QUAN
Quantus QUAN
Price
$13.03
-59.1%
Change
-59.1%
Volume
$40648
High
$34.20
Low
$12.00
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$10.47
0.16%
Change
0.16%
Volume
$1705
High
$10.49
Low
$10.45
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$7.61
-0.14%
Change
-0.14%
Volume
$1914876
High
$7.78
Low
$7.59
Zano
ZANO
Zano ZANO
Price
$6.02
-1.05%
Change
-1.05%
Volume
$754200
High
$6.13
Low
$5.89
Kylacoin
KCN
Kylacoin KCN
Price
$2.00
-39.33%
Change
-39.33%
Volume
$6.89
High
$3.29
Low
$2.00
MX Token
MX
MX Token MX
Price
$1.78
-0.24%
Change
-0.24%
Volume
$1320412
High
$1.78
Low
$1.77
BTX
BTX
BTX BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
Gram
GRAM
Gram GRAM
Price
$1.37
0.96%
Change
0.96%
Volume
$586461
High
$1.39
Low
$1.36
XRP
XRP
XRP XRP
Price
$1.37
0.59%
Change
0.59%
Volume
$15841516073
High
$1.37
Low
$1.36
The Open Network
TON
The Open Network TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Polkadot
DOT
Polkadot DOT
Price
$1.01
-3.56%
Change
-3.56%
Volume
$1697185
High
$1.05
Low
$1.01
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin USDC
Price
$1.000
0.65%
Change
0.65%
Volume
$2833340
High
$1.000
Low
$0.996
Tether
USDT
Tether USDT
Price
$1.000
0.14%
Change
0.14%
Volume
$10275812
High
$1.000
Low
$0.998
Firo
FIRO
Firo FIRO
Price
$0.757
2.6%
Change
2.6%
Volume
$79562
High
$0.765
Low
$0.730
Quantum R L
QRL
Quantum R L QRL
Price
$0.702
0.73%
Change
0.73%
Volume
$8261
High
$0.727
Low
$0.686
Pearl
PRL
Pearl PRL
Price
$0.520
-11.71%
Change
-11.71%
Volume
$790875
High
$0.600
Low
$0.490
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.423
5.73%
Change
5.73%
Volume
$6251
High
$0.423
Low
$0.385
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.398
-0.94%
Change
-0.94%
Volume
$70896
High
$0.423
Low
$0.396
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.331
-0.19%
Change
-0.19%
Volume
$225928
High
$0.335
Low
$0.327
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.305
1.78%
Change
1.78%
Volume
$33716
High
$0.306
Low
$0.301
Fact0rn
FACT
Fact0rn FACT
Price
$0.280
4.01%
Change
4.01%
Volume
$728.20
High
$0.280
Low
$0.242
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.268
4.56%
Change
4.56%
Volume
$97950
High
$0.270
Low
$0.255
Ergo
ERG
Ergo ERG
Price
$0.256
1.28%
Change
1.28%
Volume
$88513
High
$0.260
Low
$0.248
Xelis
XEL
Xelis XEL
Price
$0.233
-5.89%
Change
-5.89%
Volume
$12123
High
$0.252
Low
$0.233
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.232
-2.51%
Change
-2.51%
Volume
$354304
High
$0.240
Low
$0.226
Geodnet
GEOD
Geodnet GEOD
Price
$0.215
-1.03%
Change
-1.03%
Volume
$73383
High
$0.217
Low
$0.215
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.209
0.14%
Change
0.14%
Volume
$136.66
High
$0.225
Low
$0.209
Cardano
ADA
Cardano ADA
Price
$0.208
-0.19%
Change
-0.19%
Volume
$3237362
High
$0.209
Low
$0.207
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.136
4.03%
Change
4.03%
Volume
$39710
High
$0.141
Low
$0.126
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.130
0%
Change
0%
Volume
$501.85
High
$0.130
Low
$0.110
Hacash
HAC
Hacash HAC
Price
$0.124
11.51%
Change
11.51%
Volume
$3585
High
$0.124
Low
$0.111
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.108
-2.32%
Change
-2.32%
Volume
$127711
High
$0.114
Low
$0.107
Nerva
XNV
Nerva XNV
Price
$0.0905
-4.09%
Change
-4.09%
Volume
$915.04
High
$0.0953
Low
$0.0883
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0850
0.83%
Change
0.83%
Volume
$35628983
High
$0.0852
Low
$0.0841
Iron fish
IRON
Iron fish IRON
Price
$0.0809
-4.01%
Change
-4.01%
Volume
$61403
High
$0.0843
Low
$0.0799
Abelian
ABEL
Abelian ABEL
Price
$0.0638
0.95%
Change
0.95%
Volume
$16428
High
$0.0642
Low
$0.0631
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0556
-3.2%
Change
-3.2%
Volume
$5988
High
$0.0575
Low
$0.0556
Flux
FLUX
Flux FLUX
Price
$0.0554
8.48%
Change
8.48%
Volume
$324092
High
$0.0554
Low
$0.0510
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0514
-27.29%
Change
-27.29%
Volume
$10608
High
$0.0727
Low
$0.0513
Vertcoin
VTC
Vertcoin VTC
Price
$0.0506
3.26%
Change
3.26%
Volume
$4854
High
$0.0506
Low
$0.0482
Bitcoin III
BC3
Bitcoin III BC3
Price
$0.0499
-15.49%
Change
-15.49%
Volume
$5110
High
$0.0599
Low
$0.0499
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0494
-7.38%
Change
-7.38%
Volume
$28154
High
$0.0534
Low
$0.0494
Conflux
CFX
Conflux CFX
Price
$0.0489
2.63%
Change
2.63%
Volume
$924039
High
$0.0489
Low
$0.0473
Alephium
ALPH
Alephium ALPH
Price
$0.0454
-0.21%
Change
-0.21%
Volume
$94774
High
$0.0467
Low
$0.0449
Kaspa
KAS
Kaspa KAS
Price
$0.0351
-4.02%
Change
-4.02%
Volume
$1401497
High
$0.0365
Low
$0.0348
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
ScPrime
SCP
ScPrime SCP
Price
$0.0190
-3.93%
Change
-3.93%
Volume
$2473
High
$0.0228
Low
$0.0190
Aleo
ALEO
Aleo ALEO
Price
$0.0171
1.07%
Change
1.07%
Volume
$114737
High
$0.0172
Low
$0.0169
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.0165
64.78%
Change
64.78%
Volume
$3804
High
$0.0276
Low
$0.00998
Onocoy
ONO
Onocoy ONO
Price
$0.0158
-4.88%
Change
-4.88%
Volume
$1353
High
$0.0167
Low
$0.0158
CapStash
CAP
CapStash CAP
Price
$0.0139
-14.44%
Change
-14.44%
Volume
$5626
High
$0.0163
Low
$0.0138
Warthog
WART
Warthog WART
Price
$0.0130
-27.78%
Change
-27.78%
Volume
$58.19
High
$0.0234
Low
$0.0129
Etica
ETI
Etica ETI
Price
$0.0127
-5.01%
Change
-5.01%
Volume
$24.03
High
$0.0134
Low
$0.0127
NiRmata
NIR
NiRmata NIR
Price
$0.0116
-24.36%
Change
-24.36%
Volume
$353.36
High
$0.0154
Low
$0.0116
Beam
BEAM
Beam BEAM
Price
$0.0108
2.02%
Change
2.02%
Volume
$58271
High
$0.0112
Low
$0.0101
Grin
GRIN
Grin GRIN
Price
$0.0107
-0.47%
Change
-0.47%
Volume
$2860
High
$0.0135
Low
$0.0105
Dero
DERO
Dero DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
Quai
QUAI
Quai QUAI
Price
$0.00978
-1.54%
Change
-1.54%
Volume
$79534
High
$0.01000
Low
$0.00968
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.00914
8.34%
Change
8.34%
Volume
$202.14
High
$0.0102
Low
$0.00836
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.00738
-1.85%
Change
-1.85%
Volume
$84.90
High
$0.00764
Low
$0.00628
Thought
THT
Thought THT
Price
$0.00656
0.28%
Change
0.28%
Volume
$54.97
High
$0.00656
Low
$0.00654
Aeternity
AE
Aeternity AE
Price
$0.00611
1.95%
Change
1.95%
Volume
$1338
High
$0.00614
Low
$0.00597
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Kadena
KDA
Kadena KDA
Price
$0.00551
6.91%
Change
6.91%
Volume
$15576
High
$0.00573
Low
$0.00511
DigiByte
DGB
DigiByte DGB
Price
$0.00460
-1.7%
Change
-1.7%
Volume
$101645
High
$0.00471
Low
$0.00454
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00437
4.74%
Change
4.74%
Volume
$40.12
High
$0.00437
Low
$0.00417
Wingbits
WINGS
Wingbits WINGS
Price
$0.00388
-1.45%
Change
-1.45%
Volume
$1794
High
$0.00394
Low
$0.00387
Larissa
LRS
Larissa LRS
Price
$0.00373
1.68%
Change
1.68%
Volume
$2775
High
$0.00375
Low
$0.00325
Conceal
CCX
Conceal CCX
Price
$0.00345
1.82%
Change
1.82%
Volume
$20.01
High
$0.00348
Low
$0.00339
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
LitecoinII
LC2
LitecoinII LC2
Price
$0.00298
-2.8%
Change
-2.8%
Volume
$91.47
High
$0.00319
Low
$0.00289
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.00279
2.03%
Change
2.03%
Volume
$16858
High
$0.00279
Low
$0.00270
Hathor
HTR
Hathor HTR
Price
$0.00268
-2.68%
Change
-2.68%
Volume
$77667
High
$0.00291
Low
$0.00262
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Ravencoin
RVN
Ravencoin RVN
Price
$0.00222
-0.4%
Change
-0.4%
Volume
$834670
High
$0.00228
Low
$0.00218
Salvium
SAL
Salvium SAL
Price
$0.00211
-15.15%
Change
-15.15%
Volume
$44192
High
$0.00257
Low
$0.00207
Tari
XTM
Tari XTM
Price
$0.00197
15.35%
Change
15.35%
Volume
$119779
High
$0.00199
Low
$0.00171
Dynex
DNX
Dynex DNX
Price
$0.00163
3.76%
Change
3.76%
Volume
$20728
High
$0.00175
Low
$0.00151
Gemlink
GLINK
Gemlink GLINK
Price
$0.00141
-2.07%
Change
-2.07%
Volume
$71.31
High
$0.00144
Low
$0.00140
Nervos Network
CKB
Nervos Network CKB
Price
$0.00118
9.21%
Change
9.21%
Volume
$139477
High
$0.00118
Low
$0.00107
Clore
CLORE
Clore CLORE
Price
$0.00117
0.49%
Change
0.49%
Volume
$74490
High
$0.00121
Low
$0.00109
Fewbit
FBIT
Fewbit FBIT
Price
$0.000915
2.38%
Change
2.38%
Volume
$21.01
High
$0.000920
Low
$0.000892
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000647
-1.09%
Change
-1.09%
Volume
$779.76
High
$0.000664
Low
$0.000643
YadaCoin
YDA
YadaCoin YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000432
0.01%
Change
0.01%
Volume
$18.95
High
$0.000433
Low
$0.000370
Nimiq
NIM
Nimiq NIM
Price
$0.000388
-0.51%
Change
-0.51%
Volume
$4168
High
$0.000393
Low
$0.000387
Keryx
KRX
Keryx KRX
Price
$0.000365
21.64%
Change
21.64%
Volume
$1767
High
$0.000430
Low
$0.000299
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000318
0.78%
Change
0.78%
Volume
$6.93
High
$0.000318
Low
$0.000316
FusionLayer
FXL
FusionLayer FXL
Price
$0.000140
603.12%
Change
603.12%
Volume
$0.450
High
$0.000140
Low
$0.0000199
Pepecoin
PEP
Pepecoin PEP
Price
$0.000112
-3.29%
Change
-3.29%
Volume
$3741
High
$0.000117
Low
$0.000112
Raptoreum
RTM
Raptoreum RTM
Price
$0.0000837
-3.23%
Change
-3.23%
Volume
$68.06
High
$0.0000909
Low
$0.0000826
Gaelium
GAEL
Gaelium GAEL
Price
$0.0000800
-9.56%
Change
-9.56%
Volume
$63.27
High
$0.0000885
Low
$0.0000800
Neoxa
NEOX
Neoxa NEOX
Price
$0.0000598
-15.95%
Change
-15.95%
Volume
$249.92
High
$0.0000599
Low
$0.0000598
Animica
ANM
Animica ANM
Price
$0.0000505
19.72%
Change
19.72%
Volume
$78.79
High
$0.0000550
Low
$0.0000400
Neurai
XNA
Neurai XNA
Price
$0.0000418
4.73%
Change
4.73%
Volume
$46276
High
$0.0000426
Low
$0.0000397
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno VE
Price
$0.0000370
3.06%
Change
3.06%
Volume
$1085
High
$0.0000370
Low
$0.0000359
InitVerse
INI
InitVerse INI
Price
$0.0000360
-1.13%
Change
-1.13%
Volume
$35.57
High
$0.0000365
Low
$0.0000360
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000308
-1.28%
Change
-1.28%
Volume
$19675
High
$0.0000313
Low
$0.0000303
Karlsen
KLS
Karlsen KLS
Price
$0.0000298
-3.31%
Change
-3.31%
Volume
$257.89
High
$0.0000308
Low
$0.0000298
Flokicoin
FLC
Flokicoin FLC
Price
$0.0000285
-26.84%
Change
-26.84%
Volume
$41.13
High
$0.0000392
Low
$0.0000223
Hoosat
HTN
Hoosat HTN
Price
$0.0000221
-1.73%
Change
-1.73%
Volume
$42.36
High
$0.0000228
Low
$0.0000220
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000167
-23.27%
Change
-23.27%
Volume
$6166
High
$0.0000218
Low
$0.0000167
Radiant
RXD
Radiant RXD
Price
$0.0000157
-4.52%
Change
-4.52%
Volume
$42712
High
$0.0000186
Low
$0.0000133
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
Evrmore
EVR
Evrmore EVR
Price
$0.0000128
-2.54%
Change
-2.54%
Volume
$2565
High
$0.0000131
Low
$0.0000124
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash XEC
Price
$0.00000782
2.97%
Change
2.97%
Volume
$450758
High
$0.00000785
Low
$0.00000753
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000439
-0.3%
Change
-0.3%
Volume
$2.33
High
$0.00000440
Low
$0.00000439
Crionic
CRNC
Crionic CRNC
Price
$0.00000248
0.99%
Change
0.99%
Volume
$0.0900
High
$0.00000249
Low
$0.00000242
Nexa
NEXA
Nexa NEXA
Price
$0.00000132
-3.59%
Change
-3.59%
Volume
$74753
High
$0.00000137
Low
$0.00000131
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000631
4.03%
Change
4.03%
Volume
$809.77
High
$0.000000633
Low
$0.000000605
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000408
0.94%
Change
0.94%
Volume
$7.00
High
$0.000000410
Low
$0.000000404
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000391
1.97%
Change
1.97%
Volume
$443776
High
$0.000000399
Low
$0.000000368
Frencoin
FREN
Frencoin FREN
Price
$0.0000000955
0.18%
Change
0.18%
Volume
$35.00
High
$0.0000000959
Low
$0.0000000953
Cyberyen
CY
Cyberyen CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000087
-4.3%
Change
-4.3%
Volume
$254.40
High
$0.0000000091
Low
$0.0000000086