Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$61916
1.32%
Change
1.32%
Volume
$1641205246
High
$62187
Low
$61148
Ethereum
ETH
Ethereum
ETH
Price
$1730
2.35%
Change
2.35%
Volume
$34072178
High
$1743
Low
$1691
BNB
BNB
BNB
BNB
Price
$565.53
1.24%
Change
1.24%
Volume
$712584
High
$565.70
Low
$556.33
Zcash
ZEC
Zcash
ZEC
Price
$451.98
4.79%
Change
4.79%
Volume
$126405436
High
$461.35
Low
$420.85
Monero
XMR
Monero
XMR
Price
$326.63
4.53%
Change
4.53%
Volume
$63331367
High
$326.63
Low
$312.98
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$229.52
4.35%
Change
4.35%
Volume
$17314274
High
$231.76
Low
$220.74
Solana
SOL
Solana
SOL
Price
$81.17
0.96%
Change
0.96%
Volume
$71194260
High
$81.70
Low
$80.25
Litecoin
LTC
Litecoin
LTC
Price
$45.00
1.27%
Change
1.27%
Volume
$44252406
High
$45.13
Low
$44.27
Dash
DASH
Dash
DASH
Price
$35.79
4.22%
Change
4.22%
Volume
$5977643
High
$36.33
Low
$34.23
The Open Network
TON
The Open Network
TON
Price
$20.80
1.8%
Change
1.8%
Volume
$358896
High
$20.90
Low
$20.32
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$14.15
0.5%
Change
0.5%
Volume
$355421
High
$14.24
Low
$13.90
Zano
ZANO
Zano
ZANO
Price
$9.10
0.51%
Change
0.51%
Volume
$721162
High
$9.33
Low
$9.00
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$7.23
-2.51%
Change
-2.51%
Volume
$2398
High
$7.44
Low
$6.96
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.20
1.68%
Change
1.68%
Volume
$3720639
High
$7.26
Low
$7.03
Gram
GRAM
Gram
GRAM
Price
$1.66
1.58%
Change
1.58%
Volume
$5073479
High
$1.70
Low
$1.63
MX Token
MX
MX Token
MX
Price
$1.66
0.66%
Change
0.66%
Volume
$2023910
High
$1.67
Low
$1.65
Kylacoin
KCN
Kylacoin
KCN
Price
$1.50
-8.72%
Change
-8.72%
Volume
$29.95
High
$1.64
Low
$1.50
XRP
XRP
XRP
XRP
Price
$1.11
2.14%
Change
2.14%
Volume
$7237720718
High
$1.12
Low
$1.08
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$0.999
-0.04%
Change
-0.04%
Volume
$36788223
High
$0.999
Low
$0.997
Tether
USDT
Tether
USDT
Price
$0.998
0.05%
Change
0.05%
Volume
$21837033
High
$0.998
Low
$0.997
Quantum R L
QRL
Quantum R L
QRL
Price
$0.882
-2.72%
Change
-2.72%
Volume
$17271
High
$0.916
Low
$0.876
Polkadot
DOT
Polkadot
DOT
Price
$0.876
3.63%
Change
3.63%
Volume
$1391500
High
$0.878
Low
$0.836
Firo
FIRO
Firo
FIRO
Price
$0.637
-1.43%
Change
-1.43%
Volume
$71916
High
$0.651
Low
$0.637
Pearl
PRL
Pearl
PRL
Price
$0.429
-6.51%
Change
-6.51%
Volume
$422392
High
$0.469
Low
$0.419
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.374
-0.23%
Change
-0.23%
Volume
$9847
High
$0.420
Low
$0.349
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.374
1.5%
Change
1.5%
Volume
$1707
High
$0.448
Low
$0.340
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.354
-0.32%
Change
-0.32%
Volume
$120822
High
$0.362
Low
$0.351
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.338
6.39%
Change
6.39%
Volume
$74012
High
$0.338
Low
$0.318
Hacash
HAC
Hacash
HAC
Price
$0.283
-6.77%
Change
-6.77%
Volume
$218.67
High
$0.304
Low
$0.283
Xelis
XEL
Xelis
XEL
Price
$0.272
-3.45%
Change
-3.45%
Volume
$11180
High
$0.293
Low
$0.272
Fact0rn
FACT
Fact0rn
FACT
Price
$0.260
-13.88%
Change
-13.88%
Volume
$683.87
High
$0.302
Low
$0.240
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.251
-7.49%
Change
-7.49%
Volume
$497428
High
$0.270
Low
$0.248
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.243
4.25%
Change
4.25%
Volume
$343399
High
$0.249
Low
$0.233
Geodnet
GEOD
Geodnet
GEOD
Price
$0.231
4.84%
Change
4.84%
Volume
$155900
High
$0.238
Low
$0.221
Ergo
ERG
Ergo
ERG
Price
$0.208
2.69%
Change
2.69%
Volume
$98165
High
$0.211
Low
$0.203
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.203
-1.81%
Change
-1.81%
Volume
$35072
High
$0.208
Low
$0.197
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.186
-7.95%
Change
-7.95%
Volume
$121538
High
$0.202
Low
$0.185
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.180
-10.18%
Change
-10.18%
Volume
$3767
High
$0.200
Low
$0.160
Cardano
ADA
Cardano
ADA
Price
$0.172
7.41%
Change
7.41%
Volume
$9040283
High
$0.174
Low
$0.159
Flux
FLUX
Flux
FLUX
Price
$0.159
9%
Change
9%
Volume
$827355
High
$0.165
Low
$0.144
Nerva
XNV
Nerva
XNV
Price
$0.114
-11.45%
Change
-11.45%
Volume
$1020
High
$0.129
Low
$0.112
Conflux
CFX
Conflux
CFX
Price
$0.0896
2.63%
Change
2.63%
Volume
$1923891
High
$0.0918
Low
$0.0877
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0857
0.71%
Change
0.71%
Volume
$107729
High
$0.0859
Low
$0.0847
Abelian
ABEL
Abelian
ABEL
Price
$0.0847
-0.53%
Change
-0.53%
Volume
$25836
High
$0.0866
Low
$0.0832
Iron fish
IRON
Iron fish
IRON
Price
$0.0786
-3.91%
Change
-3.91%
Volume
$62386
High
$0.0796
Low
$0.0780
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0765
3.18%
Change
3.18%
Volume
$161613749
High
$0.0772
Low
$0.0737
Dero
DERO
Dero
DERO
Price
$0.0639
29.31%
Change
29.31%
Volume
$626.41
High
$0.0646
Low
$0.0425
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0525
3.35%
Change
3.35%
Volume
$15674
High
$0.0525
Low
$0.0507
Alephium
ALPH
Alephium
ALPH
Price
$0.0439
-1.26%
Change
-1.26%
Volume
$94249
High
$0.0457
Low
$0.0423
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0412
-0.53%
Change
-0.53%
Volume
$7552
High
$0.0417
Low
$0.0410
Warthog
WART
Warthog
WART
Price
$0.0407
1.73%
Change
1.73%
Volume
$3907
High
$0.0417
Low
$0.0388
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Kaspa
KAS
Kaspa
KAS
Price
$0.0308
-0.95%
Change
-0.95%
Volume
$2591034
High
$0.0313
Low
$0.0306
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0269
-2.01%
Change
-2.01%
Volume
$3300
High
$0.0275
Low
$0.0261
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0233
5.33%
Change
5.33%
Volume
$3104578
High
$0.0233
Low
$0.0221
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0224
-11%
Change
-11%
Volume
$578.29
High
$0.0254
Low
$0.0217
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0213
-7.17%
Change
-7.17%
Volume
$6515
High
$0.0260
Low
$0.0212
Grin
GRIN
Grin
GRIN
Price
$0.0212
4.79%
Change
4.79%
Volume
$4641
High
$0.0250
Low
$0.0179
CapStash
CAP
CapStash
CAP
Price
$0.0201
-1.16%
Change
-1.16%
Volume
$1462
High
$0.0206
Low
$0.0198
Aleo
ALEO
Aleo
ALEO
Price
$0.0195
-1.39%
Change
-1.39%
Volume
$135878
High
$0.0205
Low
$0.0187
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0184
15.99%
Change
15.99%
Volume
$10196
High
$0.0214
Low
$0.0157
Onocoy
ONO
Onocoy
ONO
Price
$0.0174
0.66%
Change
0.66%
Volume
$893.41
High
$0.0175
Low
$0.0173
Salvium
SAL
Salvium
SAL
Price
$0.0165
13.2%
Change
13.2%
Volume
$44703
High
$0.0167
Low
$0.0134
Etica
ETI
Etica
ETI
Price
$0.0138
1.46%
Change
1.46%
Volume
$62.04
High
$0.0147
Low
$0.0110
Quai
QUAI
Quai
QUAI
Price
$0.0113
13.4%
Change
13.4%
Volume
$223907
High
$0.0126
Low
$0.00975
ScPrime
SCP
ScPrime
SCP
Price
$0.0112
0.34%
Change
0.34%
Volume
$1974
High
$0.0113
Low
$0.0112
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00920
0.31%
Change
0.31%
Volume
$368.90
High
$0.00925
Low
$0.00906
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00852
7.56%
Change
7.56%
Volume
$830668
High
$0.00858
Low
$0.00791
B1T
B1T
B1T
B1T
Price
$0.00815
7.75%
Change
7.75%
Volume
$126.75
High
$0.00878
Low
$0.00727
Dynex
DNX
Dynex
DNX
Price
$0.00716
-1.34%
Change
-1.34%
Volume
$33115
High
$0.00773
Low
$0.00666
Beam
BEAM
Beam
BEAM
Price
$0.00659
-14.81%
Change
-14.81%
Volume
$15080
High
$0.00772
Low
$0.00623
Thought
THT
Thought
THT
Price
$0.00654
0.07%
Change
0.07%
Volume
$54.86
High
$0.00654
Low
$0.00654
Conceal
CCX
Conceal
CCX
Price
$0.00617
-3.37%
Change
-3.37%
Volume
$31.30
High
$0.00642
Low
$0.00600
Kadena
KDA
Kadena
KDA
Price
$0.00617
-1.43%
Change
-1.43%
Volume
$7587
High
$0.00630
Low
$0.00612
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00508
11.64%
Change
11.64%
Volume
$30643
High
$0.00620
Low
$0.00454
Aeternity
AE
Aeternity
AE
Price
$0.00504
3.34%
Change
3.34%
Volume
$822.76
High
$0.00509
Low
$0.00484
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00448
-0.32%
Change
-0.32%
Volume
$196.00
High
$0.00478
Low
$0.00444
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00419
0.87%
Change
0.87%
Volume
$29.76
High
$0.00419
Low
$0.00415
Parallax
LAX
Parallax
LAX
Price
$0.00330
40.25%
Change
40.25%
Volume
$4.98
High
$0.00343
Low
$0.00226
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00301
-38.79%
Change
-38.79%
Volume
$909.80
High
$0.00571
Low
$0.00129
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Larissa
LRS
Larissa
LRS
Price
$0.00286
2.89%
Change
2.89%
Volume
$296.33
High
$0.00287
Low
$0.00243
Hathor
HTR
Hathor
HTR
Price
$0.00269
-0.07%
Change
-0.07%
Volume
$62361
High
$0.00270
Low
$0.00266
DigiByte
DGB
DigiByte
DGB
Price
$0.00245
3.75%
Change
3.75%
Volume
$1010261
High
$0.00246
Low
$0.00236
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
NiRmata
NIR
NiRmata
NIR
Price
$0.00180
0.02%
Change
0.02%
Volume
$0.430
High
$0.00180
Low
$0.00180
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00178
28.81%
Change
28.81%
Volume
$600587
High
$0.00179
Low
$0.00138
Clore
CLORE
Clore
CLORE
Price
$0.00130
-0.13%
Change
-0.13%
Volume
$61217
High
$0.00130
Low
$0.00129
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.00113
7.22%
Change
7.22%
Volume
$961.59
High
$0.00122
Low
$0.00105
InitVerse
INI
InitVerse
INI
Price
$0.000991
1.02%
Change
1.02%
Volume
$19.40
High
$0.000995
Low
$0.000980
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000972
-1.39%
Change
-1.39%
Volume
$45.39
High
$0.000998
Low
$0.000965
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000888
21.74%
Change
21.74%
Volume
$40.30
High
$0.000895
Low
$0.000713
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000807
-0.07%
Change
-0.07%
Volume
$1218
High
$0.000831
Low
$0.000799
Keryx
KRX
Keryx
KRX
Price
$0.000735
5.03%
Change
5.03%
Volume
$1438
High
$0.000784
Low
$0.000694
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Mytherra
MYT
Mytherra
MYT
Price
$0.000548
3.63%
Change
3.63%
Volume
$14.21
High
$0.000551
Low
$0.000514
Tari
XTM
Tari
XTM
Price
$0.000423
-0.67%
Change
-0.67%
Volume
$40342
High
$0.000426
Low
$0.000398
Nimiq
NIM
Nimiq
NIM
Price
$0.000407
-0.15%
Change
-0.15%
Volume
$31149
High
$0.000429
Low
$0.000407
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000260
0.14%
Change
0.14%
Volume
$2257
High
$0.000260
Low
$0.000259
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000102
0.39%
Change
0.39%
Volume
$12.83
High
$0.000102
Low
$0.000102
Vecno
VE
Vecno
VE
Price
$0.0000878
-1.1%
Change
-1.1%
Volume
$2176
High
$0.0000888
Low
$0.0000877
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000839
0.15%
Change
0.15%
Volume
$44.67
High
$0.0000843
Low
$0.0000795
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000834
12.08%
Change
12.08%
Volume
$12507
High
$0.0000840
Low
$0.0000743
Radiant
RXD
Radiant
RXD
Price
$0.0000769
-0.9%
Change
-0.9%
Volume
$5314
High
$0.0000802
Low
$0.0000766
Karlsen
KLS
Karlsen
KLS
Price
$0.0000519
-5.66%
Change
-5.66%
Volume
$361.60
High
$0.0000551
Low
$0.0000519
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000505
-9.86%
Change
-9.86%
Volume
$3774
High
$0.0000524
Low
$0.0000447
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000328
9.27%
Change
9.27%
Volume
$18541
High
$0.0000346
Low
$0.0000294
Neurai
XNA
Neurai
XNA
Price
$0.0000291
-0.62%
Change
-0.62%
Volume
$20908
High
$0.0000293
Low
$0.0000288
Evrmore
EVR
Evrmore
EVR
Price
$0.0000244
8.24%
Change
8.24%
Volume
$5220
High
$0.0000244
Low
$0.0000221
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000206
-9.78%
Change
-9.78%
Volume
$6.30
High
$0.0000228
Low
$0.0000184
Hoosat
HTN
Hoosat
HTN
Price
$0.0000199
-1.19%
Change
-1.19%
Volume
$265.38
High
$0.0000216
Low
$0.0000199
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000189
-5.64%
Change
-5.64%
Volume
$4972
High
$0.0000201
Low
$0.0000188
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000683
-0.3%
Change
-0.3%
Volume
$2.99
High
$0.00000685
Low
$0.00000683
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000636
-1.13%
Change
-1.13%
Volume
$0.0900
High
$0.00000647
Low
$0.00000619
eCash
XEC
eCash
XEC
Price
$0.00000531
2.28%
Change
2.28%
Volume
$435196
High
$0.00000533
Low
$0.00000517
Crionic
CRNC
Crionic
CRNC
Price
$0.00000316
-0.97%
Change
-0.97%
Volume
$0.1000
High
$0.00000319
Low
$0.00000313
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000765
0.17%
Change
0.17%
Volume
$302.97
High
$0.000000765
Low
$0.000000717
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000419
4.69%
Change
4.69%
Volume
$1146316
High
$0.000000422
Low
$0.000000387
Nexa
NEXA
Nexa
NEXA
Price
$0.000000388
0.63%
Change
0.63%
Volume
$9446
High
$0.000000392
Low
$0.000000381
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000285
-5.24%
Change
-5.24%
Volume
$9.10
High
$0.000000304
Low
$0.000000283
Frencoin
FREN
Frencoin
FREN
Price
$0.000000133
-1.04%
Change
-1.04%
Volume
$44.12
High
$0.000000135
Low
$0.000000133
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000220
21.98%
Change
21.98%
Volume
$6531
High
$0.0000000220
Low
$0.0000000219
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000165
-3.14%
Change
-3.14%
Volume
$71.14
High
$0.0000000185
Low
$0.0000000161
