Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$84337
-2.21%
Change
-2.21%
Volume
$2979082757
High
$87182
Low
$83841
Ethereum
ETH
Ethereum
ETH
Price
$2673
-2.79%
Change
-2.79%
Volume
$31009132
High
$2778
Low
$2654
Zcash
ZEC
Zcash
ZEC
Price
$1507
-0.84%
Change
-0.84%
Volume
$121829463
High
$1653
Low
$1502
BNB
BNB
BNB
BNB
Price
$765.56
-2.92%
Change
-2.92%
Volume
$1644513
High
$799.77
Low
$761.22
Monero
XMR
Monero
XMR
Price
$553.33
-2.26%
Change
-2.26%
Volume
$91736632
High
$576.73
Low
$545.76
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$336.20
-1.2%
Change
-1.2%
Volume
$174486997
High
$362.11
Low
$330.40
Solana
SOL
Solana
SOL
Price
$114.16
-3.13%
Change
-3.13%
Volume
$143315303
High
$119.56
Low
$113.52
Litecoin
LTC
Litecoin
LTC
Price
$60.91
-2.23%
Change
-2.23%
Volume
$110213637
High
$64.58
Low
$59.48
Dash
DASH
Dash
DASH
Price
$57.54
-9.28%
Change
-9.28%
Volume
$33552869
High
$65.44
Low
$57.49
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$22.35
4.6%
Change
4.6%
Volume
$4834553
High
$24.19
Low
$20.96
Quantus
QUAN
Quantus
QUAN
Price
$22.31
10.43%
Change
10.43%
Volume
$59057
High
$27.40
Low
$18.12
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$11.24
-2.19%
Change
-2.19%
Volume
$1868
High
$12.23
Low
$11.18
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.69
-6.91%
Change
-6.91%
Volume
$13944531
High
$9.67
Low
$8.68
Zano
ZANO
Zano
ZANO
Price
$7.59
-5.88%
Change
-5.88%
Volume
$635159
High
$8.06
Low
$7.58
Kylacoin
KCN
Kylacoin
KCN
Price
$3.11
0.2%
Change
0.2%
Volume
$12.60
High
$3.11
Low
$3.10
MX Token
MX
MX Token
MX
Price
$1.91
-1.77%
Change
-1.77%
Volume
$3055974
High
$1.97
Low
$1.91
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
Pearl
PRL
Pearl
PRL
Price
$1.52
14.29%
Change
14.29%
Volume
$5638202
High
$1.72
Low
$1.26
XRP
XRP
XRP
XRP
Price
$1.49
-5.76%
Change
-5.76%
Volume
$59588636301
High
$1.65
Low
$1.48
Gram
GRAM
Gram
GRAM
Price
$1.41
-2.9%
Change
-2.9%
Volume
$2783689
High
$1.48
Low
$1.40
Firo
FIRO
Firo
FIRO
Price
$1.27
-2.18%
Change
-2.18%
Volume
$185568
High
$1.36
Low
$1.27
The Open Network
TON
The Open Network
TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Polkadot
DOT
Polkadot
DOT
Price
$1.09
-8.01%
Change
-8.01%
Volume
$5186084
High
$1.23
Low
$1.09
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0%
Change
0%
Volume
$9487274
High
$1.000
Low
$0.998
Tether
USDT
Tether
USDT
Price
$1.000
0.38%
Change
0.38%
Volume
$14406009
High
$1.000
Low
$1.000
Quantum R L
QRL
Quantum R L
QRL
Price
$0.625
2.97%
Change
2.97%
Volume
$21715
High
$0.633
Low
$0.605
Xelis
XEL
Xelis
XEL
Price
$0.418
8.06%
Change
8.06%
Volume
$25455
High
$0.496
Low
$0.370
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.381
-19.22%
Change
-19.22%
Volume
$41497
High
$0.550
Low
$0.380
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.375
-0.17%
Change
-0.17%
Volume
$70061
High
$0.377
Low
$0.367
Ergo
ERG
Ergo
ERG
Price
$0.348
1.28%
Change
1.28%
Volume
$128544
High
$0.371
Low
$0.340
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.334
0.25%
Change
0.25%
Volume
$261274
High
$0.345
Low
$0.333
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.332
-13.9%
Change
-13.9%
Volume
$8155
High
$0.390
Low
$0.310
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.274
-5.26%
Change
-5.26%
Volume
$176811
High
$0.307
Low
$0.273
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.272
4.67%
Change
4.67%
Volume
$375412
High
$0.279
Low
$0.253
Geodnet
GEOD
Geodnet
GEOD
Price
$0.253
-0.67%
Change
-0.67%
Volume
$300578
High
$0.261
Low
$0.252
Cardano
ADA
Cardano
ADA
Price
$0.237
-5.91%
Change
-5.91%
Volume
$12602120
High
$0.261
Low
$0.237
Fact0rn
FACT
Fact0rn
FACT
Price
$0.214
22%
Change
22%
Volume
$28962
High
$0.264
Low
$0.174
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.210
-3.67%
Change
-3.67%
Volume
$2402
High
$0.236
Low
$0.210
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.150
0%
Change
0%
Volume
$2187
High
$0.150
Low
$0.130
Hacash
HAC
Hacash
HAC
Price
$0.131
5.14%
Change
5.14%
Volume
$3867
High
$0.158
Low
$0.123
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.112
-0.67%
Change
-0.67%
Volume
$6287
High
$0.120
Low
$0.109
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.105
-12.51%
Change
-12.51%
Volume
$135074
High
$0.122
Low
$0.101
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0921
-7.77%
Change
-7.77%
Volume
$290853164
High
$0.104
Low
$0.0918
Nerva
XNV
Nerva
XNV
Price
$0.0896
-1.27%
Change
-1.27%
Volume
$471.54
High
$0.0911
Low
$0.0890
Iron fish
IRON
Iron fish
IRON
Price
$0.0767
-3.52%
Change
-3.52%
Volume
$55746
High
$0.0798
Low
$0.0765
Flux
FLUX
Flux
FLUX
Price
$0.0688
1.48%
Change
1.48%
Volume
$1047553
High
$0.0721
Low
$0.0655
Abelian
ABEL
Abelian
ABEL
Price
$0.0648
-2.5%
Change
-2.5%
Volume
$14607
High
$0.0667
Low
$0.0619
Alephium
ALPH
Alephium
ALPH
Price
$0.0580
2.68%
Change
2.68%
Volume
$128462
High
$0.0627
Low
$0.0534
Conflux
CFX
Conflux
CFX
Price
$0.0512
-6.11%
Change
-6.11%
Volume
$2918468
High
$0.0558
Low
$0.0511
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0486
-24.52%
Change
-24.52%
Volume
$10233
High
$0.0680
Low
$0.0483
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0430
-2.21%
Change
-2.21%
Volume
$212.79
High
$0.0445
Low
$0.0428
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0395
-10.12%
Change
-10.12%
Volume
$5443
High
$0.0440
Low
$0.0393
Kaspa
KAS
Kaspa
KAS
Price
$0.0386
-7.28%
Change
-7.28%
Volume
$4982982
High
$0.0426
Low
$0.0384
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0375
-3.29%
Change
-3.29%
Volume
$37941
High
$0.0388
Low
$0.0355
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0346
-7.68%
Change
-7.68%
Volume
$5000
High
$0.0375
Low
$0.0319
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
Aleo
ALEO
Aleo
ALEO
Price
$0.0204
27.57%
Change
27.57%
Volume
$732443
High
$0.0204
Low
$0.0161
Warthog
WART
Warthog
WART
Price
$0.0200
60%
Change
60%
Volume
$526.22
High
$0.0200
Low
$0.0125
Grin
GRIN
Grin
GRIN
Price
$0.0159
-6.76%
Change
-6.76%
Volume
$19477
High
$0.0179
Low
$0.0130
Onocoy
ONO
Onocoy
ONO
Price
$0.0153
3.91%
Change
3.91%
Volume
$1842
High
$0.0154
Low
$0.0147
ScPrime
SCP
ScPrime
SCP
Price
$0.0152
-11.2%
Change
-11.2%
Volume
$1117
High
$0.0171
Low
$0.0138
Beam
BEAM
Beam
BEAM
Price
$0.0127
-0.32%
Change
-0.32%
Volume
$53480
High
$0.0130
Low
$0.0125
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.0124
-18.58%
Change
-18.58%
Volume
$3644
High
$0.0177
Low
$0.0112
Etica
ETI
Etica
ETI
Price
$0.0124
-3.09%
Change
-3.09%
Volume
$118.04
High
$0.0128
Low
$0.0123
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.0119
83.45%
Change
83.45%
Volume
$162.12
High
$0.0119
Low
$0.00647
Dero
DERO
Dero
DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
Quai
QUAI
Quai
QUAI
Price
$0.0103
3.55%
Change
3.55%
Volume
$110678
High
$0.0105
Low
$0.00987
CapStash
CAP
CapStash
CAP
Price
$0.00903
-4.79%
Change
-4.79%
Volume
$5512
High
$0.00948
Low
$0.00903
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.00824
-4.11%
Change
-4.11%
Volume
$85.20
High
$0.0104
Low
$0.00705
Aeternity
AE
Aeternity
AE
Price
$0.00660
8.57%
Change
8.57%
Volume
$1111
High
$0.00667
Low
$0.00607
Thought
THT
Thought
THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00656
NiRmata
NIR
NiRmata
NIR
Price
$0.00627
-2.92%
Change
-2.92%
Volume
$6.20
High
$0.00647
Low
$0.00624
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Conceal
CCX
Conceal
CCX
Price
$0.00594
-1.25%
Change
-1.25%
Volume
$69.36
High
$0.00617
Low
$0.00581
Kadena
KDA
Kadena
KDA
Price
$0.00461
8.26%
Change
8.26%
Volume
$5947
High
$0.00467
Low
$0.00420
DigiByte
DGB
DigiByte
DGB
Price
$0.00435
-7.07%
Change
-7.07%
Volume
$170502
High
$0.00471
Low
$0.00429
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00432
-0.6%
Change
-0.6%
Volume
$36.55
High
$0.00437
Low
$0.00430
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00363
-6.47%
Change
-6.47%
Volume
$60750
High
$0.00395
Low
$0.00363
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00334
-0.03%
Change
-0.03%
Volume
$1730
High
$0.00337
Low
$0.00332
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00327
-0.61%
Change
-0.61%
Volume
$126.52
High
$0.00362
Low
$0.00316
Hathor
HTR
Hathor
HTR
Price
$0.00317
-3.48%
Change
-3.48%
Volume
$88998
High
$0.00338
Low
$0.00313
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Larissa
LRS
Larissa
LRS
Price
$0.00291
2.2%
Change
2.2%
Volume
$1042
High
$0.00293
Low
$0.00270
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00225
-6.42%
Change
-6.42%
Volume
$1231217
High
$0.00248
Low
$0.00223
Salvium
SAL
Salvium
SAL
Price
$0.00207
7.42%
Change
7.42%
Volume
$39491
High
$0.00264
Low
$0.00183
Clore
CLORE
Clore
CLORE
Price
$0.00199
0.7%
Change
0.7%
Volume
$70723
High
$0.00204
Low
$0.00193
Tari
XTM
Tari
XTM
Price
$0.00193
-6.14%
Change
-6.14%
Volume
$106866
High
$0.00210
Low
$0.00179
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00141
-0.13%
Change
-0.13%
Volume
$58.38
High
$0.00142
Low
$0.00141
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00127
-4.04%
Change
-4.04%
Volume
$98158
High
$0.00138
Low
$0.00126
Dynex
DNX
Dynex
DNX
Price
$0.00106
-1.4%
Change
-1.4%
Volume
$18650
High
$0.00113
Low
$0.001000
Keryx
KRX
Keryx
KRX
Price
$0.000871
51.13%
Change
51.13%
Volume
$18407
High
$0.000991
Low
$0.000419
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000721
1.92%
Change
1.92%
Volume
$769.10
High
$0.000721
Low
$0.000696
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000660
-8.39%
Change
-8.39%
Volume
$53.54
High
$0.000724
Low
$0.000570
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000374
-1.57%
Change
-1.57%
Volume
$20.75
High
$0.000383
Low
$0.000361
Nimiq
NIM
Nimiq
NIM
Price
$0.000297
-5.08%
Change
-5.08%
Volume
$5270
High
$0.000315
Low
$0.000262
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000279
-0.01%
Change
-0.01%
Volume
$8.30
High
$0.000282
Low
$0.000279
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000264
-11.55%
Change
-11.55%
Volume
$22.82
High
$0.000329
Low
$0.000255
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000103
-20.54%
Change
-20.54%
Volume
$39283
High
$0.000130
Low
$0.0000985
Gaelium
GAEL
Gaelium
GAEL
Price
$0.0000869
-3.05%
Change
-3.05%
Volume
$239.08
High
$0.0000970
Low
$0.0000662
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000837
2.96%
Change
2.96%
Volume
$79.65
High
$0.0000841
Low
$0.0000813
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000682
28.17%
Change
28.17%
Volume
$310.65
High
$0.0000685
Low
$0.0000369
InitVerse
INI
InitVerse
INI
Price
$0.0000494
-1.1%
Change
-1.1%
Volume
$57.98
High
$0.0000500
Low
$0.0000494
Neurai
XNA
Neurai
XNA
Price
$0.0000469
0.27%
Change
0.27%
Volume
$38139
High
$0.0000473
Low
$0.0000466
Karlsen
KLS
Karlsen
KLS
Price
$0.0000437
23.74%
Change
23.74%
Volume
$349.05
High
$0.0000450
Low
$0.0000351
Animica
ANM
Animica
ANM
Price
$0.0000410
4.63%
Change
4.63%
Volume
$133.17
High
$0.0000410
Low
$0.0000320
Radiant
RXD
Radiant
RXD
Price
$0.0000394
-1.06%
Change
-1.06%
Volume
$2748
High
$0.0000400
Low
$0.0000379
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno
VE
Price
$0.0000370
2.78%
Change
2.78%
Volume
$1052
High
$0.0000370
Low
$0.0000360
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000357
-3.49%
Change
-3.49%
Volume
$14.67
High
$0.0000386
Low
$0.0000350
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000255
-5.76%
Change
-5.76%
Volume
$14112
High
$0.0000271
Low
$0.0000255
Hoosat
HTN
Hoosat
HTN
Price
$0.0000254
-0.17%
Change
-0.17%
Volume
$32.94
High
$0.0000254
Low
$0.0000254
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000140
-3.21%
Change
-3.21%
Volume
$4581
High
$0.0000149
Low
$0.0000140
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000869
-6.16%
Change
-6.16%
Volume
$1569441
High
$0.00000965
Low
$0.00000866
Evrmore
EVR
Evrmore
EVR
Price
$0.00000784
-0.34%
Change
-0.34%
Volume
$3058
High
$0.00000801
Low
$0.00000781
FusionLayer
FXL
FusionLayer
FXL
Price
$0.00000488
-0.2%
Change
-0.2%
Volume
$0.810
High
$0.00000488
Low
$0.00000487
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000439
-0.3%
Change
-0.3%
Volume
$2.33
High
$0.00000440
Low
$0.00000439
Crionic
CRNC
Crionic
CRNC
Price
$0.00000241
0.48%
Change
0.48%
Volume
$0.0200
High
$0.00000243
Low
$0.00000240
Nexa
NEXA
Nexa
NEXA
Price
$0.00000116
5.25%
Change
5.25%
Volume
$72654
High
$0.00000120
Low
$0.00000110
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000803
59.97%
Change
59.97%
Volume
$661.24
High
$0.000000805
Low
$0.000000502
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000686
-2.55%
Change
-2.55%
Volume
$9.31
High
$0.000000708
Low
$0.000000686
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000402
0.45%
Change
0.45%
Volume
$408782
High
$0.000000419
Low
$0.000000400
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000828
0.29%
Change
0.29%
Volume
$45.13
High
$0.0000000828
Low
$0.0000000824
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000081
0.14%
Change
0.14%
Volume
$837.80
High
$0.0000000082
Low
$0.0000000081
