Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$73560
-2.03%
Change
-2.03%
Volume
$1583872058
High
$75234
Low
$72889
Ethereum
ETH
Ethereum
ETH
Price
$2048
-3.87%
Change
-3.87%
Volume
$43640178
High
$2130
Low
$2019
Zcash
ZEC
Zcash
ZEC
Price
$1034
-11.48%
Change
-11.48%
Volume
$41658862
High
$1187
Low
$1009
BNB
BNB
BNB
BNB
Price
$673.36
-1.85%
Change
-1.85%
Volume
$923144
High
$692.05
Low
$670.22
Monero
XMR
Monero
XMR
Price
$561.56
-5.41%
Change
-5.41%
Volume
$105363492
High
$589.81
Low
$542.32
Bitcoin Blake2
BTCB2
Bitcoin Blake2
BTCB2
Price
$264.85
-8.63%
Change
-8.63%
Volume
$596015
High
$292.64
Low
$247.14
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$230.03
-3.48%
Change
-3.48%
Volume
$9820405
High
$239.98
Low
$227.69
Solana
SOL
Solana
SOL
Price
$82.64
-4.53%
Change
-4.53%
Volume
$109995826
High
$86.58
Low
$81.68
Quantus
QUAN
Quantus
QUAN
Price
$60.08
7.49%
Change
7.49%
Volume
$162874
High
$61.18
Low
$52.52
Litecoin
LTC
Litecoin
LTC
Price
$50.37
-1.87%
Change
-1.87%
Volume
$28860152
High
$51.53
Low
$49.75
Dash
DASH
Dash
DASH
Price
$42.44
-9.72%
Change
-9.72%
Volume
$4828821
High
$47.38
Low
$42.44
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$16.15
-1.22%
Change
-1.22%
Volume
$383317
High
$16.43
Low
$16.02
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$9.23
-7.88%
Change
-7.88%
Volume
$36817
High
$10.04
Low
$9.11
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$6.69
-1.9%
Change
-1.9%
Volume
$2015401
High
$6.88
Low
$6.65
Zano
ZANO
Zano
ZANO
Price
$3.61
-3.56%
Change
-3.56%
Volume
$695775
High
$3.75
Low
$3.54
TensorCash
TSC
TensorCash
TSC
Price
$3.48
-18.68%
Change
-18.68%
Volume
$84241
High
$4.27
Low
$2.92
Kylacoin
KCN
Kylacoin
KCN
Price
$2.40
0%
Change
0%
Volume
$12.44
High
$2.99
Low
$2.39
Pearl
PRL
Pearl
PRL
Price
$1.51
-7.66%
Change
-7.66%
Volume
$7404904
High
$1.70
Low
$1.38
MX Token
MX
MX Token
MX
Price
$1.42
-1.39%
Change
-1.39%
Volume
$2309551
High
$1.44
Low
$1.41
Gram
GRAM
Gram
GRAM
Price
$1.14
10.78%
Change
10.78%
Volume
$282026
High
$1.16
Low
$1.03
XRP
XRP
XRP
XRP
Price
$1.05
-4.23%
Change
-4.23%
Volume
$162301753634
High
$1.10
Low
$1.04
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.2%
Change
0.2%
Volume
$3591894
High
$1.000
Low
$0.994
Tether
USDT
Tether
USDT
Price
$1.000
0.23%
Change
0.23%
Volume
$24237506
High
$1.000
Low
$0.995
Polkadot
DOT
Polkadot
DOT
Price
$0.840
-2.38%
Change
-2.38%
Volume
$1222039
High
$0.865
Low
$0.831
Quantum R L
QRL
Quantum R L
QRL
Price
$0.778
-13.29%
Change
-13.29%
Volume
$72069
High
$0.918
Low
$0.727
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.707
-7.33%
Change
-7.33%
Volume
$34879
High
$0.768
Low
$0.697
Firo
FIRO
Firo
FIRO
Price
$0.701
-1.92%
Change
-1.92%
Volume
$76466
High
$0.723
Low
$0.687
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.452
-1.72%
Change
-1.72%
Volume
$3595
High
$0.469
Low
$0.452
parano1d
NOID
parano1d
NOID
Price
$0.295
-2.74%
Change
-2.74%
Volume
$90950
High
$0.333
Low
$0.247
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.283
-0.87%
Change
-0.87%
Volume
$252625
High
$0.287
Low
$0.269
Geodnet
GEOD
Geodnet
GEOD
Price
$0.226
-5.52%
Change
-5.52%
Volume
$90035
High
$0.240
Low
$0.224
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.209
0.07%
Change
0.07%
Volume
$66950
High
$0.214
Low
$0.206
Xelis
XEL
Xelis
XEL
Price
$0.209
1%
Change
1%
Volume
$13127
High
$0.211
Low
$0.199
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.205
-0.97%
Change
-0.97%
Volume
$115.41
High
$0.207
Low
$0.205
Ergo
ERG
Ergo
ERG
Price
$0.202
4.6%
Change
4.6%
Volume
$93964
High
$0.207
Low
$0.188
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.200
5.26%
Change
5.26%
Volume
$1068
High
$0.210
Low
$0.180
Cardano
ADA
Cardano
ADA
Price
$0.173
-2.58%
Change
-2.58%
Volume
$2362373
High
$0.179
Low
$0.172
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.173
-5.83%
Change
-5.83%
Volume
$74451
High
$0.185
Low
$0.162
Fact0rn
FACT
Fact0rn
FACT
Price
$0.160
-11.39%
Change
-11.39%
Volume
$218.40
High
$0.180
Low
$0.139
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.149
-8.3%
Change
-8.3%
Volume
$69754
High
$0.166
Low
$0.147
Hacash
HAC
Hacash
HAC
Price
$0.114
2.1%
Change
2.1%
Volume
$3554
High
$0.125
Low
$0.112
Nerva
XNV
Nerva
XNV
Price
$0.0939
-3.2%
Change
-3.2%
Volume
$675.70
High
$0.0970
Low
$0.0922
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.0775
-2.78%
Change
-2.78%
Volume
$127381
High
$0.0963
Low
$0.0744
Abelian
ABEL
Abelian
ABEL
Price
$0.0773
-4.77%
Change
-4.77%
Volume
$34187
High
$0.0837
Low
$0.0714
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0717
-7.62%
Change
-7.62%
Volume
$7969
High
$0.0803
Low
$0.0558
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0676
-3.18%
Change
-3.18%
Volume
$52378542
High
$0.0702
Low
$0.0668
Flux
FLUX
Flux
FLUX
Price
$0.0524
-0.7%
Change
-0.7%
Volume
$179117
High
$0.0542
Low
$0.0519
Conflux
CFX
Conflux
CFX
Price
$0.0406
-1.67%
Change
-1.67%
Volume
$532046
High
$0.0419
Low
$0.0403
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0354
-3.91%
Change
-3.91%
Volume
$76.61
High
$0.0369
Low
$0.0350
Aleo
ALEO
Aleo
ALEO
Price
$0.0315
-0.3%
Change
-0.3%
Volume
$893908
High
$0.0317
Low
$0.0300
Alephium
ALPH
Alephium
ALPH
Price
$0.0300
-18.58%
Change
-18.58%
Volume
$92450
High
$0.0368
Low
$0.0300
Kaspa
KAS
Kaspa
KAS
Price
$0.0295
-0.77%
Change
-0.77%
Volume
$1563603
High
$0.0307
Low
$0.0294
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0272
-5.9%
Change
-5.9%
Volume
$9486
High
$0.0289
Low
$0.0272
Warthog
WART
Warthog
WART
Price
$0.0248
7.83%
Change
7.83%
Volume
$11.67
High
$0.0249
Low
$0.0229
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0215
-4.94%
Change
-4.94%
Volume
$3331
High
$0.0229
Low
$0.0200
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0197
-3.1%
Change
-3.1%
Volume
$5257
High
$0.0221
Low
$0.0196
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0183
-9.56%
Change
-9.56%
Volume
$253.96
High
$0.0203
Low
$0.0170
Onocoy
ONO
Onocoy
ONO
Price
$0.0161
-3.07%
Change
-3.07%
Volume
$815.61
High
$0.0166
Low
$0.0161
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0148
-5.68%
Change
-5.68%
Volume
$5011
High
$0.0158
Low
$0.0144
Etica
ETI
Etica
ETI
Price
$0.0140
-6.02%
Change
-6.02%
Volume
$22.38
High
$0.0150
Low
$0.0116
Grin
GRIN
Grin
GRIN
Price
$0.0138
10.4%
Change
10.4%
Volume
$5893
High
$0.0141
Low
$0.0116
Iron fish
IRON
Iron fish
IRON
Price
$0.00896
-6.37%
Change
-6.37%
Volume
$1605
High
$0.01000
Low
$0.00896
Kadena
KDA
Kadena
KDA
Price
$0.00761
3.56%
Change
3.56%
Volume
$5708
High
$0.00846
Low
$0.00719
Quai
QUAI
Quai
QUAI
Price
$0.00720
-0.3%
Change
-0.3%
Volume
$115707
High
$0.00748
Low
$0.00686
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00698
1.33%
Change
1.33%
Volume
$61.79
High
$0.00699
Low
$0.00678
Thought
THT
Thought
THT
Price
$0.00656
0.28%
Change
0.28%
Volume
$54.97
High
$0.00656
Low
$0.00653
Conceal
CCX
Conceal
CCX
Price
$0.00630
-30.84%
Change
-30.84%
Volume
$200.55
High
$0.00946
Low
$0.00627
Beam
BEAM
Beam
BEAM
Price
$0.00522
-16.23%
Change
-16.23%
Volume
$55189
High
$0.00625
Low
$0.00461
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00508
-0.68%
Change
-0.68%
Volume
$123.80
High
$0.00527
Low
$0.00501
NiRmata
NIR
NiRmata
NIR
Price
$0.00476
51.44%
Change
51.44%
Volume
$5.45
High
$0.00476
Low
$0.00313
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00428
0.66%
Change
0.66%
Volume
$34.48
High
$0.00428
Low
$0.00424
CapStash
CAP
CapStash
CAP
Price
$0.00413
18.12%
Change
18.12%
Volume
$3217
High
$0.00414
Low
$0.00321
Aeternity
AE
Aeternity
AE
Price
$0.00370
-1.23%
Change
-1.23%
Volume
$102.43
High
$0.00375
Low
$0.00369
Hathor
HTR
Hathor
HTR
Price
$0.00350
-7.64%
Change
-7.64%
Volume
$92679
High
$0.00379
Low
$0.00340
DigiByte
DGB
DigiByte
DGB
Price
$0.00300
-0.52%
Change
-0.52%
Volume
$191868
High
$0.00313
Low
$0.00294
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00186
15.47%
Change
15.47%
Volume
$11247
High
$0.00246
Low
$0.00175
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00182
2.65%
Change
2.65%
Volume
$70135
High
$0.00217
Low
$0.00174
Larissa
LRS
Larissa
LRS
Price
$0.00180
2.73%
Change
2.73%
Volume
$1200
High
$0.00184
Low
$0.00174
Clore
CLORE
Clore
CLORE
Price
$0.00174
-1.35%
Change
-1.35%
Volume
$59356
High
$0.00177
Low
$0.00171
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00159
-4.28%
Change
-4.28%
Volume
$103848
High
$0.00167
Low
$0.00158
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00123
-0.41%
Change
-0.41%
Volume
$304886
High
$0.00125
Low
$0.00121
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00108
1.09%
Change
1.09%
Volume
$3.06
High
$0.00110
Low
$0.00106
Dynex
DNX
Dynex
DNX
Price
$0.00103
34.38%
Change
34.38%
Volume
$10868
High
$0.00110
Low
$0.000737
Tari
XTM
Tari
XTM
Price
$0.000940
-13.76%
Change
-13.76%
Volume
$15858
High
$0.00113
Low
$0.000899
Nervos Network
CKB
Nervos Network
CKB
Price
$0.000910
-2.01%
Change
-2.01%
Volume
$69377
High
$0.000941
Low
$0.000905
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000777
-1.99%
Change
-1.99%
Volume
$44.32
High
$0.000797
Low
$0.000777
Salvium
SAL
Salvium
SAL
Price
$0.000777
-7.26%
Change
-7.26%
Volume
$38539
High
$0.000850
Low
$0.000739
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000601
-7.51%
Change
-7.51%
Volume
$473.01
High
$0.000653
Low
$0.000578
Keryx
KRX
Keryx
KRX
Price
$0.000592
0.74%
Change
0.74%
Volume
$1357
High
$0.000598
Low
$0.000505
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000501
1.22%
Change
1.22%
Volume
$27.71
High
$0.000508
Low
$0.000485
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000300
0.1%
Change
0.1%
Volume
$87.60
High
$0.000347
Low
$0.000299
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000281
-2.46%
Change
-2.46%
Volume
$6.58
High
$0.000288
Low
$0.000279
Nimiq
NIM
Nimiq
NIM
Price
$0.000256
-0.44%
Change
-0.44%
Volume
$5688
High
$0.000261
Low
$0.000252
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000139
1.9%
Change
1.9%
Volume
$0.630
High
$0.000143
Low
$0.000135
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000112
-0.72%
Change
-0.72%
Volume
$78.59
High
$0.000113
Low
$0.000112
Gaelium
GAEL
Gaelium
GAEL
Price
$0.0000776
-0.05%
Change
-0.05%
Volume
$52.70
High
$0.0000817
Low
$0.0000769
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000733
-1.21%
Change
-1.21%
Volume
$8175
High
$0.0000749
Low
$0.0000697
Karlsen
KLS
Karlsen
KLS
Price
$0.0000526
2.69%
Change
2.69%
Volume
$276.57
High
$0.0000529
Low
$0.0000499
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000512
-3.74%
Change
-3.74%
Volume
$68.60
High
$0.0000532
Low
$0.0000510
Vecno
VE
Vecno
VE
Price
$0.0000370
0.27%
Change
0.27%
Volume
$373.03
High
$0.0000370
Low
$0.0000358
Radiant
RXD
Radiant
RXD
Price
$0.0000341
-1.19%
Change
-1.19%
Volume
$3429
High
$0.0000349
Low
$0.0000279
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000303
-1.14%
Change
-1.14%
Volume
$8.62
High
$0.0000306
Low
$0.0000299
Neurai
XNA
Neurai
XNA
Price
$0.0000280
0.03%
Change
0.03%
Volume
$14213
High
$0.0000281
Low
$0.0000279
Hoosat
HTN
Hoosat
HTN
Price
$0.0000212
0.36%
Change
0.36%
Volume
$556.14
High
$0.0000212
Low
$0.0000200
InitVerse
INI
InitVerse
INI
Price
$0.0000160
-0.06%
Change
-0.06%
Volume
$6.56
High
$0.0000160
Low
$0.0000159
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000130
35.26%
Change
35.26%
Volume
$6260
High
$0.0000138
Low
$0.00000886
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000129
3.63%
Change
3.63%
Volume
$17986
High
$0.0000129
Low
$0.0000120
Evrmore
EVR
Evrmore
EVR
Price
$0.0000120
0.15%
Change
0.15%
Volume
$2857
High
$0.0000120
Low
$0.0000119
eCash
XEC
eCash
XEC
Price
$0.00000554
-2.43%
Change
-2.43%
Volume
$153249
High
$0.00000571
Low
$0.00000550
Crionic
CRNC
Crionic
CRNC
Price
$0.00000196
1.66%
Change
1.66%
Volume
$0.0300
High
$0.00000198
Low
$0.00000192
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.00000130
0.19%
Change
0.19%
Volume
$74.81
High
$0.00000130
Low
$0.00000130
Nexa
NEXA
Nexa
NEXA
Price
$0.000000578
-3.28%
Change
-3.28%
Volume
$65319
High
$0.000000613
Low
$0.000000578
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000361
-0.39%
Change
-0.39%
Volume
$6.00
High
$0.000000362
Low
$0.000000359
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000348
-1.09%
Change
-1.09%
Volume
$450055
High
$0.000000361
Low
$0.000000331
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000914
-2.16%
Change
-2.16%
Volume
$40.94
High
$0.0000000936
Low
$0.0000000914
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000080
-0.44%
Change
-0.44%
Volume
$4083
High
$0.0000000080
Low
$0.0000000079
