Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$80469
-0.21%
Change
-0.21%
Volume
$1068061737
High
$80865
Low
$79281
Ethereum
ETH
Ethereum
ETH
Price
$2346
-1.2%
Change
-1.2%
Volume
$13050245
High
$2378
Low
$2289
Zcash
ZEC
Zcash
ZEC
Price
$1190
1.92%
Change
1.92%
Volume
$24505987
High
$1222
Low
$1125
BNB
BNB
BNB
BNB
Price
$743.14
1.42%
Change
1.42%
Volume
$1044880
High
$744.16
Low
$716.05
Monero
XMR
Monero
XMR
Price
$605.96
3.54%
Change
3.54%
Volume
$63400498
High
$614.97
Low
$583.44
Bitcoin Blake2
BTCB2
Bitcoin Blake2
BTCB2
Price
$362.30
0.48%
Change
0.48%
Volume
$635032
High
$386.46
Low
$340.93
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$274.93
-0.66%
Change
-0.66%
Volume
$8420915
High
$278.69
Low
$268.02
Solana
SOL
Solana
SOL
Price
$101.56
-0.43%
Change
-0.43%
Volume
$67952458
High
$102.57
Low
$98.68
Quantus
QUAN
Quantus
QUAN
Price
$76.03
-10.79%
Change
-10.79%
Volume
$177150
High
$85.24
Low
$75.13
Litecoin
LTC
Litecoin
LTC
Price
$56.30
-0.83%
Change
-0.83%
Volume
$27825046
High
$57.11
Low
$55.26
Dash
DASH
Dash
DASH
Price
$51.12
-1.41%
Change
-1.41%
Volume
$6834628
High
$52.74
Low
$49.18
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$17.41
0.64%
Change
0.64%
Volume
$760735
High
$17.54
Low
$16.73
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$12.65
-0.43%
Change
-0.43%
Volume
$21247
High
$12.73
Low
$12.49
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.55
-1.51%
Change
-1.51%
Volume
$2297109
High
$7.69
Low
$7.42
TensorCash
TSC
TensorCash
TSC
Price
$5.73
-3.74%
Change
-3.74%
Volume
$77356
High
$6.13
Low
$5.65
Zano
ZANO
Zano
ZANO
Price
$4.14
3.14%
Change
3.14%
Volume
$703273
High
$4.14
Low
$3.99
Kylacoin
KCN
Kylacoin
KCN
Price
$2.47
-9.68%
Change
-9.68%
Volume
$52.86
High
$2.75
Low
$1.20
Pearl
PRL
Pearl
PRL
Price
$1.78
-9.77%
Change
-9.77%
Volume
$4081708
High
$1.99
Low
$1.78
MX Token
MX
MX Token
MX
Price
$1.56
0.91%
Change
0.91%
Volume
$1690539
High
$1.57
Low
$1.55
XRP
XRP
XRP
XRP
Price
$1.30
0.58%
Change
0.58%
Volume
$25980761906
High
$1.31
Low
$1.26
Gram
GRAM
Gram
GRAM
Price
$1.24
-0.84%
Change
-0.84%
Volume
$754179
High
$1.26
Low
$1.22
Quantum R L
QRL
Quantum R L
QRL
Price
$1.20
-0.65%
Change
-0.65%
Volume
$21232
High
$1.22
Low
$1.18
Polkadot
DOT
Polkadot
DOT
Price
$1.02
-4.43%
Change
-4.43%
Volume
$2206540
High
$1.07
Low
$1.02
Tether
USDT
Tether
USDT
Price
$0.998
-0.02%
Change
-0.02%
Volume
$12321333
High
$0.999
Low
$0.996
USD Coin
USDC
USD Coin
USDC
Price
$0.997
-0.19%
Change
-0.19%
Volume
$1680742
High
$1.000
Low
$0.995
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.913
10.09%
Change
10.09%
Volume
$50979
High
$0.964
Low
$0.823
Firo
FIRO
Firo
FIRO
Price
$0.849
-1.81%
Change
-1.81%
Volume
$82402
High
$0.869
Low
$0.831
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.510
1.35%
Change
1.35%
Volume
$5334
High
$0.554
Low
$0.490
parano1d
NOID
parano1d
NOID
Price
$0.445
2.98%
Change
2.98%
Volume
$101573
High
$0.500
Low
$0.413
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.383
0.7%
Change
0.7%
Volume
$238831
High
$0.387
Low
$0.377
Xelis
XEL
Xelis
XEL
Price
$0.300
7.69%
Change
7.69%
Volume
$17762
High
$0.311
Low
$0.272
Ergo
ERG
Ergo
ERG
Price
$0.292
-0.55%
Change
-0.55%
Volume
$64710
High
$0.294
Low
$0.286
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.259
-3.54%
Change
-3.54%
Volume
$5380
High
$0.270
Low
$0.199
Geodnet
GEOD
Geodnet
GEOD
Price
$0.242
-4.5%
Change
-4.5%
Volume
$84158
High
$0.253
Low
$0.240
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.225
-2.67%
Change
-2.67%
Volume
$85655
High
$0.235
Low
$0.222
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.220
1.19%
Change
1.19%
Volume
$68881
High
$0.227
Low
$0.211
Fact0rn
FACT
Fact0rn
FACT
Price
$0.211
-2.96%
Change
-2.96%
Volume
$52.40
High
$0.230
Low
$0.210
Cardano
ADA
Cardano
ADA
Price
$0.205
-2.25%
Change
-2.25%
Volume
$3075716
High
$0.209
Low
$0.201
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.195
13.77%
Change
13.77%
Volume
$1342
High
$0.195
Low
$0.165
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.189
4.77%
Change
4.77%
Volume
$79489
High
$0.200
Low
$0.180
Hacash
HAC
Hacash
HAC
Price
$0.143
4.28%
Change
4.28%
Volume
$3766
High
$0.185
Low
$0.125
Nerva
XNV
Nerva
XNV
Price
$0.110
2.61%
Change
2.61%
Volume
$682.24
High
$0.111
Low
$0.106
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.0998
0.1%
Change
0.1%
Volume
$127214
High
$0.103
Low
$0.0994
Abelian
ABEL
Abelian
ABEL
Price
$0.0914
-0.44%
Change
-0.44%
Volume
$17971
High
$0.0931
Low
$0.0903
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0877
31.35%
Change
31.35%
Volume
$7197
High
$0.0877
Low
$0.0659
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0769
-1.54%
Change
-1.54%
Volume
$58072069
High
$0.0780
Low
$0.0749
Iron fish
IRON
Iron fish
IRON
Price
$0.0743
-0.02%
Change
-0.02%
Volume
$60452
High
$0.0749
Low
$0.0732
Flux
FLUX
Flux
FLUX
Price
$0.0642
-3.63%
Change
-3.63%
Volume
$161990
High
$0.0668
Low
$0.0631
Alephium
ALPH
Alephium
ALPH
Price
$0.0494
2.61%
Change
2.61%
Volume
$96906
High
$0.0497
Low
$0.0458
Conflux
CFX
Conflux
CFX
Price
$0.0475
-4.7%
Change
-4.7%
Volume
$1986043
High
$0.0498
Low
$0.0472
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0411
-0.06%
Change
-0.06%
Volume
$35.16
High
$0.0412
Low
$0.0404
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0378
-10.94%
Change
-10.94%
Volume
$5427
High
$0.0428
Low
$0.0325
Kaspa
KAS
Kaspa
KAS
Price
$0.0354
-2.15%
Change
-2.15%
Volume
$1630922
High
$0.0361
Low
$0.0351
Aleo
ALEO
Aleo
ALEO
Price
$0.0327
-0.9%
Change
-0.9%
Volume
$552949
High
$0.0336
Low
$0.0309
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0292
-11.01%
Change
-11.01%
Volume
$9962
High
$0.0325
Low
$0.0279
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0287
0.94%
Change
0.94%
Volume
$5750
High
$0.0288
Low
$0.0274
Warthog
WART
Warthog
WART
Price
$0.0259
16.36%
Change
16.36%
Volume
$98.70
High
$0.0269
Low
$0.0180
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0206
3.75%
Change
3.75%
Volume
$5076
High
$0.0209
Low
$0.0191
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0191
2.06%
Change
2.06%
Volume
$114.19
High
$0.0205
Low
$0.0187
Onocoy
ONO
Onocoy
ONO
Price
$0.0185
5.45%
Change
5.45%
Volume
$6522
High
$0.0204
Low
$0.0175
Etica
ETI
Etica
ETI
Price
$0.0167
-5.03%
Change
-5.03%
Volume
$20.02
High
$0.0176
Low
$0.0167
Grin
GRIN
Grin
GRIN
Price
$0.0120
-1.19%
Change
-1.19%
Volume
$1112
High
$0.0121
Low
$0.0119
Kadena
KDA
Kadena
KDA
Price
$0.00951
-0.74%
Change
-0.74%
Volume
$1971
High
$0.00971
Low
$0.00910
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00794
-0.02%
Change
-0.02%
Volume
$231.11
High
$0.00806
Low
$0.00767
Beam
BEAM
Beam
BEAM
Price
$0.00762
-4.34%
Change
-4.34%
Volume
$57369
High
$0.00845
Low
$0.00760
Quai
QUAI
Quai
QUAI
Price
$0.00742
-0.13%
Change
-0.13%
Volume
$74793
High
$0.00754
Low
$0.00735
Thought
THT
Thought
THT
Price
$0.00654
0.07%
Change
0.07%
Volume
$54.86
High
$0.00655
Low
$0.00653
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00632
-6.67%
Change
-6.67%
Volume
$521.49
High
$0.00684
Low
$0.00498
Aeternity
AE
Aeternity
AE
Price
$0.00562
-1.01%
Change
-1.01%
Volume
$1044
High
$0.00572
Low
$0.00552
Hathor
HTR
Hathor
HTR
Price
$0.00517
3.21%
Change
3.21%
Volume
$67797
High
$0.00520
Low
$0.00500
CapStash
CAP
CapStash
CAP
Price
$0.00480
-6.99%
Change
-6.99%
Volume
$3134
High
$0.00503
Low
$0.00400
NiRmata
NIR
NiRmata
NIR
Price
$0.00443
-0.4%
Change
-0.4%
Volume
$0.760
High
$0.00446
Low
$0.00442
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00425
-0.51%
Change
-0.51%
Volume
$38.32
High
$0.00430
Low
$0.00424
Conceal
CCX
Conceal
CCX
Price
$0.00355
-8.55%
Change
-8.55%
Volume
$26.67
High
$0.00393
Low
$0.00355
DigiByte
DGB
DigiByte
DGB
Price
$0.00338
3.44%
Change
3.44%
Volume
$218181
High
$0.00349
Low
$0.00323
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00279
-3.96%
Change
-3.96%
Volume
$6925
High
$0.00291
Low
$0.00278
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00272
-2.45%
Change
-2.45%
Volume
$15100
High
$0.00352
Low
$0.00265
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00196
-4.66%
Change
-4.66%
Volume
$24493
High
$0.00206
Low
$0.00195
Larissa
LRS
Larissa
LRS
Price
$0.00175
-2.13%
Change
-2.13%
Volume
$1886
High
$0.00185
Low
$0.00175
Clore
CLORE
Clore
CLORE
Price
$0.00170
-4.4%
Change
-4.4%
Volume
$65165
High
$0.00178
Low
$0.00168
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00143
-1.78%
Change
-1.78%
Volume
$83011
High
$0.00146
Low
$0.00139
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00135
-2.85%
Change
-2.85%
Volume
$535421
High
$0.00142
Low
$0.00134
Salvium
SAL
Salvium
SAL
Price
$0.00114
-4.8%
Change
-4.8%
Volume
$38702
High
$0.00143
Low
$0.000999
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00109
-14%
Change
-14%
Volume
$47.27
High
$0.00127
Low
$0.000808
Dynex
DNX
Dynex
DNX
Price
$0.00105
-2.98%
Change
-2.98%
Volume
$8591
High
$0.00108
Low
$0.00101
Tari
XTM
Tari
XTM
Price
$0.00103
1.99%
Change
1.99%
Volume
$14426
High
$0.00107
Low
$0.000983
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000995
-1.48%
Change
-1.48%
Volume
$43.79
High
$0.00102
Low
$0.000994
Keryx
KRX
Keryx
KRX
Price
$0.000851
-0.36%
Change
-0.36%
Volume
$1014
High
$0.000888
Low
$0.000812
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000763
54.05%
Change
54.05%
Volume
$60.85
High
$0.000771
Low
$0.000496
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000544
3.22%
Change
3.22%
Volume
$589.09
High
$0.000548
Low
$0.000501
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000449
-8.72%
Change
-8.72%
Volume
$72.63
High
$0.000493
Low
$0.000431
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000419
15.94%
Change
15.94%
Volume
$104.77
High
$0.000421
Low
$0.000359
Nimiq
NIM
Nimiq
NIM
Price
$0.000345
24.46%
Change
24.46%
Volume
$286348
High
$0.000390
Low
$0.000277
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000156
0.75%
Change
0.75%
Volume
$1.39
High
$0.000157
Low
$0.000152
Gaelium
GAEL
Gaelium
GAEL
Price
$0.000119
-7.28%
Change
-7.28%
Volume
$77.36
High
$0.000128
Low
$0.000118
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000108
-0.13%
Change
-0.13%
Volume
$188.25
High
$0.000112
Low
$0.000101
Karlsen
KLS
Karlsen
KLS
Price
$0.0000929
-42.64%
Change
-42.64%
Volume
$894.42
High
$0.000165
Low
$0.0000929
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000822
0.53%
Change
0.53%
Volume
$2716
High
$0.0000853
Low
$0.0000811
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000602
8.87%
Change
8.87%
Volume
$470.66
High
$0.0000867
Low
$0.0000552
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000403
-12.31%
Change
-12.31%
Volume
$153.92
High
$0.0000521
Low
$0.0000368
Vecno
VE
Vecno
VE
Price
$0.0000359
0.08%
Change
0.08%
Volume
$308.04
High
$0.0000370
Low
$0.0000359
Neurai
XNA
Neurai
XNA
Price
$0.0000301
0.28%
Change
0.28%
Volume
$26209
High
$0.0000307
Low
$0.0000293
Radiant
RXD
Radiant
RXD
Price
$0.0000291
6.69%
Change
6.69%
Volume
$2188
High
$0.0000296
Low
$0.0000273
InitVerse
INI
InitVerse
INI
Price
$0.0000235
-34.59%
Change
-34.59%
Volume
$1.42
High
$0.0000359
Low
$0.0000234
Hoosat
HTN
Hoosat
HTN
Price
$0.0000215
-0.01%
Change
-0.01%
Volume
$180.22
High
$0.0000216
Low
$0.0000214
Evrmore
EVR
Evrmore
EVR
Price
$0.0000209
-4.83%
Change
-4.83%
Volume
$2657
High
$0.0000220
Low
$0.0000209
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000200
-1.96%
Change
-1.96%
Volume
$16803
High
$0.0000204
Low
$0.0000200
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000123
-5.61%
Change
-5.61%
Volume
$4893
High
$0.0000130
Low
$0.0000121
eCash
XEC
eCash
XEC
Price
$0.00000742
15.17%
Change
15.17%
Volume
$3404009
High
$0.00000742
Low
$0.00000630
Crionic
CRNC
Crionic
CRNC
Price
$0.00000219
1.55%
Change
1.55%
Volume
$0.01000
High
$0.00000220
Low
$0.00000210
Nexa
NEXA
Nexa
NEXA
Price
$0.000000845
7.04%
Change
7.04%
Volume
$70829
High
$0.000000846
Low
$0.000000784
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000779
-18.64%
Change
-18.64%
Volume
$409.32
High
$0.000000957
Low
$0.000000667
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000391
-2.35%
Change
-2.35%
Volume
$319660
High
$0.000000398
Low
$0.000000388
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000359
-2.59%
Change
-2.59%
Volume
$22.61
High
$0.000000371
Low
$0.000000359
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000797
-16.3%
Change
-16.3%
Volume
$97.98
High
$0.0000000952
Low
$0.0000000795
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000087
-4.09%
Change
-4.09%
Volume
$2749
High
$0.0000000097
Low
$0.0000000086
