Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$70278
-0.3%
Change
-0.3%
Volume
$4254878942
High
$70771
Low
$69273
Ethereum
ETH
Ethereum
ETH
Price
$2069
-0.17%
Change
-0.17%
Volume
$51418180
High
$2080
Low
$2022
BNB
BNB
BNB
BNB
Price
$650.01
-0.38%
Change
-0.38%
Volume
$1335805
High
$657.28
Low
$642.47
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$454.26
-0.75%
Change
-0.75%
Volume
$11579624
High
$460.20
Low
$452.58
Monero
XMR
Monero
XMR
Price
$352.15
-1.03%
Change
-1.03%
Volume
$52812389
High
$358.34
Low
$349.36
Zcash
ZEC
Zcash
ZEC
Price
$201.53
-3.24%
Change
-3.24%
Volume
$42458447
High
$209.81
Low
$199.83
Solana
SOL
Solana
SOL
Price
$86.52
-0.77%
Change
-0.77%
Volume
$72032333
High
$87.54
Low
$84.83
Litecoin
LTC
Litecoin
LTC
Price
$54.90
-1.6%
Change
-1.6%
Volume
$49191138
High
$55.90
Low
$54.76
Dash
DASH
Dash
DASH
Price
$32.62
0.42%
Change
0.42%
Volume
$4800484
High
$32.96
Low
$31.96
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$11.08
-0.24%
Change
-0.24%
Volume
$4072
High
$11.26
Low
$10.91
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.23
-1.33%
Change
-1.33%
Volume
$5355915
High
$8.34
Low
$8.12
Zano
ZANO
Zano
ZANO
Price
$6.26
3.14%
Change
3.14%
Volume
$685222
High
$6.66
Low
$6.11
Kylacoin
KCN
Kylacoin
KCN
Price
$4.03
0.01%
Change
0.01%
Volume
$25.75
High
$4.03
Low
$4.03
MX Token
MX
MX Token
MX
Price
$1.79
0.19%
Change
0.19%
Volume
$2385837
High
$1.80
Low
$1.79
Quantum R L
QRL
Quantum R L
QRL
Price
$1.58
5.58%
Change
5.58%
Volume
$36704
High
$1.62
Low
$1.50
Polkadot
DOT
Polkadot
DOT
Price
$1.50
-2.33%
Change
-2.33%
Volume
$3290563
High
$1.54
Low
$1.49
XRP
XRP
XRP
XRP
Price
$1.38
-1.05%
Change
-1.05%
Volume
$6116266005
High
$1.39
Low
$1.37
The Open Network
TON
The Open Network
TON
Price
$1.30
-2.09%
Change
-2.09%
Volume
$8880707
High
$1.34
Low
$1.30
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0%
Change
0%
Volume
$35645740
High
$1.000
Low
$1.000
Tether
USDT
Tether
USDT
Price
$1.000
0.1%
Change
0.1%
Volume
$14573887
High
$1.000
Low
$1.000
Dai
DAI
Dai
DAI
Price
$0.999
-0.06%
Change
-0.06%
Volume
$2289674
High
$1.000
Low
$0.999
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.805
-4.8%
Change
-4.8%
Volume
$117872
High
$0.875
Low
$0.782
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.761
0.82%
Change
0.82%
Volume
$3167
High
$0.785
Low
$0.757
Firo
FIRO
Firo
FIRO
Price
$0.602
-6.13%
Change
-6.13%
Volume
$129208
High
$0.660
Low
$0.563
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.512
8.57%
Change
8.57%
Volume
$41201
High
$0.512
Low
$0.472
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.505
9.89%
Change
9.89%
Volume
$226793
High
$0.511
Low
$0.459
Fact0rn
FACT
Fact0rn
FACT
Price
$0.503
-0%
Change
-0%
Volume
$8119
High
$0.511
Low
$0.499
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.500
6.61%
Change
6.61%
Volume
$8728
High
$0.567
Low
$0.449
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.461
-0.79%
Change
-0.79%
Volume
$425248
High
$0.470
Low
$0.459
Xelis
XEL
Xelis
XEL
Price
$0.387
-3.59%
Change
-3.59%
Volume
$14257
High
$0.403
Low
$0.383
Ergo
ERG
Ergo
ERG
Price
$0.314
-1.57%
Change
-1.57%
Volume
$137956
High
$0.320
Low
$0.312
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.310
0%
Change
0%
Volume
$12615
High
$0.360
Low
$0.290
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.289
-1.38%
Change
-1.38%
Volume
$481580
High
$0.293
Low
$0.285
Cardano
ADA
Cardano
ADA
Price
$0.262
-1.05%
Change
-1.05%
Volume
$11203612
High
$0.265
Low
$0.258
Hacash
HAC
Hacash
HAC
Price
$0.258
2.26%
Change
2.26%
Volume
$14312
High
$0.259
Low
$0.250
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.242
6.55%
Change
6.55%
Volume
$387530
High
$0.242
Low
$0.225
Dero
DERO
Dero
DERO
Price
$0.223
1.73%
Change
1.73%
Volume
$4664
High
$0.223
Low
$0.211
Flux
FLUX
Flux
FLUX
Price
$0.124
29.07%
Change
29.07%
Volume
$1316541
High
$0.125
Low
$0.0967
Geodnet
GEOD
Geodnet
GEOD
Price
$0.123
-0.74%
Change
-0.74%
Volume
$119057
High
$0.130
Low
$0.121
InitVerse
INI
InitVerse
INI
Price
$0.106
-2.1%
Change
-2.1%
Volume
$1126884
High
$0.109
Low
$0.106
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.1000
1.3%
Change
1.3%
Volume
$112867
High
$0.102
Low
$0.0984
Warthog
WART
Warthog
WART
Price
$0.0952
1.95%
Change
1.95%
Volume
$8774
High
$0.0976
Low
$0.0930
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0943
0.72%
Change
0.72%
Volume
$159329224
High
$0.0957
Low
$0.0919
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0880
-4.36%
Change
-4.36%
Volume
$9752
High
$0.0911
Low
$0.0858
Abelian
ABEL
Abelian
ABEL
Price
$0.0772
-0.11%
Change
-0.11%
Volume
$57696
High
$0.0776
Low
$0.0753
Conflux
CFX
Conflux
CFX
Price
$0.0734
-3.86%
Change
-3.86%
Volume
$3868389
High
$0.0762
Low
$0.0716
Alephium
ALPH
Alephium
ALPH
Price
$0.0730
-0.27%
Change
-0.27%
Volume
$122560
High
$0.0739
Low
$0.0726
Iron fish
IRON
Iron fish
IRON
Price
$0.0707
0.39%
Change
0.39%
Volume
$119361
High
$0.0717
Low
$0.0695
Nerva
XNV
Nerva
XNV
Price
$0.0604
-1.99%
Change
-1.99%
Volume
$25971
High
$0.0637
Low
$0.0602
Aleo
ALEO
Aleo
ALEO
Price
$0.0554
-1%
Change
-1%
Volume
$1526560
High
$0.0569
Low
$0.0526
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0553
-7.83%
Change
-7.83%
Volume
$498.67
High
$0.0600
Low
$0.0553
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0525
0.4%
Change
0.4%
Volume
$39882
High
$0.0528
Low
$0.0516
Canxium
CAU
Canxium
CAU
Price
$0.0505
-15.13%
Change
-15.13%
Volume
$494.65
High
$0.0663
Low
$0.0505
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0500
-4.27%
Change
-4.27%
Volume
$11284
High
$0.0523
Low
$0.0496
Grin
GRIN
Grin
GRIN
Price
$0.0429
-1.92%
Change
-1.92%
Volume
$2867
High
$0.0437
Low
$0.0429
Quai
QUAI
Quai
QUAI
Price
$0.0411
-0.07%
Change
-0.07%
Volume
$177441
High
$0.0427
Low
$0.0407
Etica
ETI
Etica
ETI
Price
$0.0385
6.08%
Change
6.08%
Volume
$55.36
High
$0.0387
Low
$0.0363
Kaspa
KAS
Kaspa
KAS
Price
$0.0303
-0.82%
Change
-0.82%
Volume
$2473976
High
$0.0306
Low
$0.0301
Dynex
DNX
Dynex
DNX
Price
$0.0273
1.26%
Change
1.26%
Volume
$73222
High
$0.0276
Low
$0.0257
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0260
1.15%
Change
1.15%
Volume
$3411689
High
$0.0268
Low
$0.0235
Beam
BEAM
Beam
BEAM
Price
$0.0234
-0.66%
Change
-0.66%
Volume
$58107
High
$0.0251
Low
$0.0234
Salvium
SAL
Salvium
SAL
Price
$0.0228
-3.72%
Change
-3.72%
Volume
$47541
High
$0.0237
Low
$0.0227
ScPrime
SCP
ScPrime
SCP
Price
$0.0157
0.03%
Change
0.03%
Volume
$2706
High
$0.0158
Low
$0.0156
Equilibria
XEQ
Equilibria
XEQ
Price
$0.0148
0.3%
Change
0.3%
Volume
$4791
High
$0.0175
Low
$0.0145
B1T
B1T
B1T
B1T
Price
$0.0145
-4.28%
Change
-4.28%
Volume
$27.60
High
$0.0163
Low
$0.0142
Thought
THT
Thought
THT
Price
$0.0123
2.48%
Change
2.48%
Volume
$1150
High
$0.0127
Low
$0.0120
Conceal
CCX
Conceal
CCX
Price
$0.0120
0.01%
Change
0.01%
Volume
$55.74
High
$0.0120
Low
$0.0120
Parallax
LAX
Parallax
LAX
Price
$0.0119
-13.17%
Change
-13.17%
Volume
$66.55
High
$0.0141
Low
$0.0119
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00974
15.44%
Change
15.44%
Volume
$606.96
High
$0.00994
Low
$0.00853
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00837
-4.89%
Change
-4.89%
Volume
$1113992
High
$0.00879
Low
$0.00837
Aeternity
AE
Aeternity
AE
Price
$0.00807
-1.23%
Change
-1.23%
Volume
$67326
High
$0.00820
Low
$0.00807
Kadena
KDA
Kadena
KDA
Price
$0.00786
-1.5%
Change
-1.5%
Volume
$34119
High
$0.00808
Low
$0.00781
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00746
-3.28%
Change
-3.28%
Volume
$6096
High
$0.00777
Low
$0.00738
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00688
-0.6%
Change
-0.6%
Volume
$33.23
High
$0.00699
Low
$0.00683
Larissa
LRS
Larissa
LRS
Price
$0.00680
-6.02%
Change
-6.02%
Volume
$632.66
High
$0.00768
Low
$0.00680
DigiByte
DGB
DigiByte
DGB
Price
$0.00499
0.45%
Change
0.45%
Volume
$1731297
High
$0.00501
Low
$0.00493
Hathor
HTR
Hathor
HTR
Price
$0.00463
-7.27%
Change
-7.27%
Volume
$92948
High
$0.00504
Low
$0.00454
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00407
-0.81%
Change
-0.81%
Volume
$29.38
High
$0.00410
Low
$0.00407
NiRmata
NIR
NiRmata
NIR
Price
$0.00395
27.67%
Change
27.67%
Volume
$51.13
High
$0.00395
Low
$0.00309
Clore
CLORE
Clore
CLORE
Price
$0.00270
0.96%
Change
0.96%
Volume
$77928
High
$0.00270
Low
$0.00266
Cortex
CTXC
Cortex
CTXC
Price
$0.00237
-3.53%
Change
-3.53%
Volume
$61720
High
$0.00318
Low
$0.00218
Gram
GRAM
Gram
GRAM
Price
$0.00204
1.49%
Change
1.49%
Volume
$2074
High
$0.00213
Low
$0.00200
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00188
1.02%
Change
1.02%
Volume
$960860
High
$0.00188
Low
$0.00182
Vecno
VE
Vecno
VE
Price
$0.00170
-14.62%
Change
-14.62%
Volume
$20820
High
$0.00200
Low
$0.00169
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00131
26.72%
Change
26.72%
Volume
$34.54
High
$0.00133
Low
$0.000919
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00126
0.73%
Change
0.73%
Volume
$46.53
High
$0.00128
Low
$0.00124
Tari
XTM
Tari
XTM
Price
$0.000784
-2.07%
Change
-2.07%
Volume
$65387
High
$0.000846
Low
$0.000779
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000620
15.11%
Change
15.11%
Volume
$1024
High
$0.000622
Low
$0.000521
Nimiq
NIM
Nimiq
NIM
Price
$0.000585
0.04%
Change
0.04%
Volume
$31770
High
$0.000588
Low
$0.000583
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000433
-4.9%
Change
-4.9%
Volume
$3756
High
$0.000450
Low
$0.000433
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000191
-1.12%
Change
-1.12%
Volume
$17153
High
$0.000197
Low
$0.000188
Radiant
RXD
Radiant
RXD
Price
$0.000132
-0.55%
Change
-0.55%
Volume
$5052
High
$0.000132
Low
$0.000124
3Dpass
P3D
3Dpass
P3D
Price
$0.000101
-36.93%
Change
-36.93%
Volume
$511.26
High
$0.000160
Low
$0.0000970
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000991
-0.88%
Change
-0.88%
Volume
$0.710
High
$0.0001000
Low
$0.0000991
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000800
-1.96%
Change
-1.96%
Volume
$2.03
High
$0.0000800
Low
$0.0000800
Karlsen
KLS
Karlsen
KLS
Price
$0.0000540
-5.25%
Change
-5.25%
Volume
$1037
High
$0.0000574
Low
$0.0000539
Evrmore
EVR
Evrmore
EVR
Price
$0.0000452
2.27%
Change
2.27%
Volume
$10466
High
$0.0000453
Low
$0.0000441
Neurai
XNA
Neurai
XNA
Price
$0.0000451
-5.35%
Change
-5.35%
Volume
$68108
High
$0.0000477
Low
$0.0000445
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000393
-1.48%
Change
-1.48%
Volume
$3365
High
$0.0000402
Low
$0.0000390
Hoosat
HTN
Hoosat
HTN
Price
$0.0000345
-3.9%
Change
-3.9%
Volume
$107.18
High
$0.0000359
Low
$0.0000342
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000290
-3.3%
Change
-3.3%
Volume
$3741
High
$0.0000300
Low
$0.0000280
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000247
0.16%
Change
0.16%
Volume
$1.91
High
$0.0000248
Low
$0.0000247
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000237
-6.69%
Change
-6.69%
Volume
$8.32
High
$0.0000256
Low
$0.0000237
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.0000200
-0.25%
Change
-0.25%
Volume
$18.26
High
$0.0000200
Low
$0.0000198
Aegisum
AEGS
Aegisum
AEGS
Price
$0.0000131
0.31%
Change
0.31%
Volume
$0.350
High
$0.0000133
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Crionic
CRNC
Crionic
CRNC
Price
$0.00000992
-4.62%
Change
-4.62%
Volume
$0.850
High
$0.0000104
Low
$0.00000986
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000918
-0.65%
Change
-0.65%
Volume
$6543
High
$0.00000928
Low
$0.00000909
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000699
-39.74%
Change
-39.74%
Volume
$9.71
High
$0.0000116
Low
$0.00000591
eCash
XEC
eCash
XEC
Price
$0.00000699
-1.86%
Change
-1.86%
Volume
$338293
High
$0.00000712
Low
$0.00000689
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000875
7.44%
Change
7.44%
Volume
$1885514
High
$0.000000875
Low
$0.000000744
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000543
88.68%
Change
88.68%
Volume
$76.46
High
$0.000000543
Low
$0.000000286
Nexa
NEXA
Nexa
NEXA
Price
$0.000000435
-0.88%
Change
-0.88%
Volume
$23156
High
$0.000000445
Low
$0.000000435
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000397
-0.96%
Change
-0.96%
Volume
$404.79
High
$0.000000405
Low
$0.000000393
Frencoin
FREN
Frencoin
FREN
Price
$0.000000245
-8.56%
Change
-8.56%
Volume
$78.17
High
$0.000000268
Low
$0.000000239
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000750
0%
Change
0%
Volume
$6266
High
$0.0000000750
Low
$0.0000000750
