Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$77764
1.35%
Change
1.35%
Volume
$1315862964
High
$77790
Low
$76121
Ethereum
ETH
Ethereum
ETH
Price
$2288
1.9%
Change
1.9%
Volume
$11927402
High
$2297
Low
$2234
Zcash
ZEC
Zcash
ZEC
Price
$1220
7.32%
Change
7.32%
Volume
$27233963
High
$1225
Low
$1122
BNB
BNB
BNB
BNB
Price
$695.71
-0.04%
Change
-0.04%
Volume
$705536
High
$700.12
Low
$692.48
Monero
XMR
Monero
XMR
Price
$632.23
3.48%
Change
3.48%
Volume
$92860053
High
$635.03
Low
$589.57
Bitcoin Blake2
BTCB2
Bitcoin Blake2
BTCB2
Price
$340.49
-7.2%
Change
-7.2%
Volume
$587351
High
$369.52
Low
$286.56
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$274.70
-0.73%
Change
-0.73%
Volume
$8426297
High
$279.09
Low
$272.62
Solana
SOL
Solana
SOL
Price
$93.37
2.53%
Change
2.53%
Volume
$84767924
High
$93.71
Low
$90.96
Quantus
QUAN
Quantus
QUAN
Price
$71.35
5.14%
Change
5.14%
Volume
$194846
High
$73.93
Low
$67.34
Litecoin
LTC
Litecoin
LTC
Price
$54.41
1.46%
Change
1.46%
Volume
$18253865
High
$54.94
Low
$53.36
Dash
DASH
Dash
DASH
Price
$46.11
0.94%
Change
0.94%
Volume
$2179514
High
$46.57
Low
$45.28
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$16.85
2.26%
Change
2.26%
Volume
$290221
High
$17.00
Low
$16.34
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$12.32
1.22%
Change
1.22%
Volume
$55831
High
$12.32
Low
$12.06
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.06
2.11%
Change
2.11%
Volume
$1464385
High
$7.07
Low
$6.86
TensorCash
TSC
TensorCash
TSC
Price
$4.47
1.75%
Change
1.75%
Volume
$103606
High
$4.80
Low
$4.00
Zano
ZANO
Zano
ZANO
Price
$3.69
16.74%
Change
16.74%
Volume
$823062
High
$3.91
Low
$3.14
Kylacoin
KCN
Kylacoin
KCN
Price
$2.25
-16.44%
Change
-16.44%
Volume
$744.70
High
$2.79
Low
$0.439
MX Token
MX
MX Token
MX
Price
$1.58
0.02%
Change
0.02%
Volume
$1773052
High
$1.59
Low
$1.58
Pearl
PRL
Pearl
PRL
Price
$1.45
-4.58%
Change
-4.58%
Volume
$4018677
High
$1.52
Low
$1.35
XRP
XRP
XRP
XRP
Price
$1.28
2.25%
Change
2.25%
Volume
$23335242552
High
$1.29
Low
$1.24
Gram
GRAM
Gram
GRAM
Price
$1.17
-0.01%
Change
-0.01%
Volume
$632425
High
$1.19
Low
$1.15
Quantum R L
QRL
Quantum R L
QRL
Price
$1.14
-2.71%
Change
-2.71%
Volume
$38981
High
$1.18
Low
$1.14
Tether
USDT
Tether
USDT
Price
$0.999
0.14%
Change
0.14%
Volume
$20076689
High
$0.999
Low
$0.994
USD Coin
USDC
USD Coin
USDC
Price
$0.997
0.02%
Change
0.02%
Volume
$3119068
High
$1.000
Low
$0.993
Polkadot
DOT
Polkadot
DOT
Price
$0.942
1.06%
Change
1.06%
Volume
$672318
High
$0.948
Low
$0.925
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.781
0.58%
Change
0.58%
Volume
$49879
High
$0.801
Low
$0.774
Firo
FIRO
Firo
FIRO
Price
$0.781
-0.32%
Change
-0.32%
Volume
$69132
High
$0.792
Low
$0.770
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.451
-5.94%
Change
-5.94%
Volume
$6421
High
$0.491
Low
$0.450
parano1d
NOID
parano1d
NOID
Price
$0.378
5.76%
Change
5.76%
Volume
$115753
High
$0.420
Low
$0.324
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.340
-0.41%
Change
-0.41%
Volume
$228980
High
$0.344
Low
$0.338
Ergo
ERG
Ergo
ERG
Price
$0.277
-0.54%
Change
-0.54%
Volume
$65381
High
$0.284
Low
$0.275
Xelis
XEL
Xelis
XEL
Price
$0.260
-7.07%
Change
-7.07%
Volume
$12739
High
$0.294
Low
$0.249
Geodnet
GEOD
Geodnet
GEOD
Price
$0.234
-0.31%
Change
-0.31%
Volume
$79918
High
$0.236
Low
$0.230
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.222
2.85%
Change
2.85%
Volume
$120741
High
$0.222
Low
$0.212
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.196
6.37%
Change
6.37%
Volume
$67970
High
$0.198
Low
$0.180
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.192
9.95%
Change
9.95%
Volume
$76207
High
$0.193
Low
$0.166
Cardano
ADA
Cardano
ADA
Price
$0.190
1.61%
Change
1.61%
Volume
$2019490
High
$0.191
Low
$0.185
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.180
-5.36%
Change
-5.36%
Volume
$2118
High
$0.200
Low
$0.179
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.180
5.78%
Change
5.78%
Volume
$108.56
High
$0.205
Low
$0.169
Fact0rn
FACT
Fact0rn
FACT
Price
$0.159
-3.79%
Change
-3.79%
Volume
$31.98
High
$0.165
Low
$0.158
Hacash
HAC
Hacash
HAC
Price
$0.120
3.53%
Change
3.53%
Volume
$3547
High
$0.137
Low
$0.114
Abelian
ABEL
Abelian
ABEL
Price
$0.118
-1.7%
Change
-1.7%
Volume
$15502
High
$0.120
Low
$0.114
Nerva
XNV
Nerva
XNV
Price
$0.101
1.97%
Change
1.97%
Volume
$1109
High
$0.102
Low
$0.0987
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0751
2.09%
Change
2.09%
Volume
$25031081
High
$0.0755
Low
$0.0733
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0744
-0.82%
Change
-0.82%
Volume
$2620
High
$0.0761
Low
$0.0738
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.0729
-11.2%
Change
-11.2%
Volume
$129462
High
$0.0821
Low
$0.0729
Flux
FLUX
Flux
FLUX
Price
$0.0572
3.31%
Change
3.31%
Volume
$205420
High
$0.0577
Low
$0.0548
Conflux
CFX
Conflux
CFX
Price
$0.0460
2.02%
Change
2.02%
Volume
$569243
High
$0.0464
Low
$0.0449
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0397
1.21%
Change
1.21%
Volume
$211.25
High
$0.0404
Low
$0.0389
Aleo
ALEO
Aleo
ALEO
Price
$0.0359
1.1%
Change
1.1%
Volume
$700250
High
$0.0411
Low
$0.0343
Alephium
ALPH
Alephium
ALPH
Price
$0.0324
-10.69%
Change
-10.69%
Volume
$138301
High
$0.0422
Low
$0.0324
Kaspa
KAS
Kaspa
KAS
Price
$0.0310
-2.8%
Change
-2.8%
Volume
$3176182
High
$0.0321
Low
$0.0299
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0248
6.6%
Change
6.6%
Volume
$1680
High
$0.0255
Low
$0.0232
Warthog
WART
Warthog
WART
Price
$0.0228
-3.08%
Change
-3.08%
Volume
$82.33
High
$0.0259
Low
$0.0226
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0223
-8.14%
Change
-8.14%
Volume
$10245
High
$0.0243
Low
$0.0216
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0220
-5.66%
Change
-5.66%
Volume
$5526
High
$0.0234
Low
$0.0220
Onocoy
ONO
Onocoy
ONO
Price
$0.0208
3.87%
Change
3.87%
Volume
$1508
High
$0.0208
Low
$0.0198
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0191
-4.78%
Change
-4.78%
Volume
$177.90
High
$0.0204
Low
$0.0189
Etica
ETI
Etica
ETI
Price
$0.0185
0.05%
Change
0.05%
Volume
$7.17
High
$0.0186
Low
$0.0184
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0175
-18.5%
Change
-18.5%
Volume
$5541
High
$0.0222
Low
$0.0155
Grin
GRIN
Grin
GRIN
Price
$0.0142
9.97%
Change
9.97%
Volume
$15229
High
$0.0142
Low
$0.0104
Kadena
KDA
Kadena
KDA
Price
$0.00842
-3.84%
Change
-3.84%
Volume
$2921
High
$0.00878
Low
$0.00830
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00792
1.5%
Change
1.5%
Volume
$100.78
High
$0.00830
Low
$0.00694
Iron fish
IRON
Iron fish
IRON
Price
$0.00728
-2.79%
Change
-2.79%
Volume
$5080
High
$0.00957
Low
$0.00699
Beam
BEAM
Beam
BEAM
Price
$0.00655
-1.66%
Change
-1.66%
Volume
$54309
High
$0.00686
Low
$0.00655
Thought
THT
Thought
THT
Price
$0.00655
0.17%
Change
0.17%
Volume
$54.91
High
$0.00655
Low
$0.00652
Quai
QUAI
Quai
QUAI
Price
$0.00636
0.67%
Change
0.67%
Volume
$81241
High
$0.00649
Low
$0.00615
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00497
17.53%
Change
17.53%
Volume
$352.92
High
$0.00573
Low
$0.00417
CapStash
CAP
CapStash
CAP
Price
$0.00491
1.43%
Change
1.43%
Volume
$3445
High
$0.00493
Low
$0.00399
Aeternity
AE
Aeternity
AE
Price
$0.00449
0.12%
Change
0.12%
Volume
$62.60
High
$0.00449
Low
$0.00446
Hathor
HTR
Hathor
HTR
Price
$0.00432
-7.36%
Change
-7.36%
Volume
$82186
High
$0.00489
Low
$0.00422
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00427
0.56%
Change
0.56%
Volume
$35.74
High
$0.00427
Low
$0.00424
Conceal
CCX
Conceal
CCX
Price
$0.00415
-2.22%
Change
-2.22%
Volume
$44.27
High
$0.00446
Low
$0.00373
NiRmata
NIR
NiRmata
NIR
Price
$0.00400
-1.82%
Change
-1.82%
Volume
$76.51
High
$0.00407
Low
$0.00306
DigiByte
DGB
DigiByte
DGB
Price
$0.00306
-2.64%
Change
-2.64%
Volume
$104172
High
$0.00316
Low
$0.00305
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00214
-1.02%
Change
-1.02%
Volume
$9881
High
$0.00239
Low
$0.00211
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00211
6.94%
Change
6.94%
Volume
$77817
High
$0.00215
Low
$0.00200
Larissa
LRS
Larissa
LRS
Price
$0.00186
0.01%
Change
0.01%
Volume
$147.07
High
$0.00186
Low
$0.00183
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00177
-0.32%
Change
-0.32%
Volume
$70467
High
$0.00183
Low
$0.00175
Clore
CLORE
Clore
CLORE
Price
$0.00166
-6.14%
Change
-6.14%
Volume
$58973
High
$0.00177
Low
$0.00166
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00134
3.36%
Change
3.36%
Volume
$299732
High
$0.00136
Low
$0.00130
Tari
XTM
Tari
XTM
Price
$0.00128
6.84%
Change
6.84%
Volume
$19030
High
$0.00136
Low
$0.00114
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00116
-0.79%
Change
-0.79%
Volume
$91898
High
$0.00119
Low
$0.00115
Salvium
SAL
Salvium
SAL
Price
$0.00101
-7.85%
Change
-7.85%
Volume
$43627
High
$0.00110
Low
$0.000978
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000981
15.32%
Change
15.32%
Volume
$83.54
High
$0.000996
Low
$0.000839
Dynex
DNX
Dynex
DNX
Price
$0.000849
-3.65%
Change
-3.65%
Volume
$8872
High
$0.000899
Low
$0.000830
LitecoinII
LC2
LitecoinII
LC2
Price
$0.000814
0.97%
Change
0.97%
Volume
$15.58
High
$0.000818
Low
$0.000804
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000803
-0.93%
Change
-0.93%
Volume
$42.81
High
$0.000814
Low
$0.000803
Keryx
KRX
Keryx
KRX
Price
$0.000656
4.35%
Change
4.35%
Volume
$801.80
High
$0.000674
Low
$0.000598
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000562
0.75%
Change
0.75%
Volume
$616.53
High
$0.000563
Low
$0.000530
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000381
-9.78%
Change
-9.78%
Volume
$134.71
High
$0.000432
Low
$0.000378
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000370
-4.24%
Change
-4.24%
Volume
$152.43
High
$0.000400
Low
$0.000369
Nimiq
NIM
Nimiq
NIM
Price
$0.000277
12.32%
Change
12.32%
Volume
$224661
High
$0.000296
Low
$0.000221
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000123
-6.09%
Change
-6.09%
Volume
$6.22
High
$0.000137
Low
$0.000120
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000112
-15.53%
Change
-15.53%
Volume
$313.94
High
$0.000133
Low
$0.000111
Gaelium
GAEL
Gaelium
GAEL
Price
$0.0000961
6.97%
Change
6.97%
Volume
$66.99
High
$0.0000989
Low
$0.0000895
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000835
1.35%
Change
1.35%
Volume
$3293
High
$0.0000835
Low
$0.0000810
Karlsen
KLS
Karlsen
KLS
Price
$0.0000690
-5.39%
Change
-5.39%
Volume
$294.79
High
$0.0000730
Low
$0.0000660
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000527
-13.67%
Change
-13.67%
Volume
$361.48
High
$0.0000732
Low
$0.0000516
Vecno
VE
Vecno
VE
Price
$0.0000370
2.96%
Change
2.96%
Volume
$298.28
High
$0.0000370
Low
$0.0000358
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000326
-12.69%
Change
-12.69%
Volume
$30.90
High
$0.0000374
Low
$0.0000304
Neurai
XNA
Neurai
XNA
Price
$0.0000302
1.34%
Change
1.34%
Volume
$88900
High
$0.0000302
Low
$0.0000146
Radiant
RXD
Radiant
RXD
Price
$0.0000236
-13.71%
Change
-13.71%
Volume
$2561
High
$0.0000281
Low
$0.0000236
Hoosat
HTN
Hoosat
HTN
Price
$0.0000212
0.42%
Change
0.42%
Volume
$241.38
High
$0.0000212
Low
$0.0000208
InitVerse
INI
InitVerse
INI
Price
$0.0000177
-0.1%
Change
-0.1%
Volume
$12.53
High
$0.0000177
Low
$0.0000176
Evrmore
EVR
Evrmore
EVR
Price
$0.0000120
-11.78%
Change
-11.78%
Volume
$2778
High
$0.0000136
Low
$0.0000120
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000112
-32.66%
Change
-32.66%
Volume
$41680
High
$0.0000166
Low
$0.00000800
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.00000934
-5.02%
Change
-5.02%
Volume
$5458
High
$0.00000991
Low
$0.00000919
eCash
XEC
eCash
XEC
Price
$0.00000608
0.92%
Change
0.92%
Volume
$173408
High
$0.00000614
Low
$0.00000594
Crionic
CRNC
Crionic
CRNC
Price
$0.00000200
-0.62%
Change
-0.62%
Volume
$0.0900
High
$0.00000203
Low
$0.00000196
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.00000140
38.93%
Change
38.93%
Volume
$594.04
High
$0.00000173
Low
$0.00000101
Nexa
NEXA
Nexa
NEXA
Price
$0.000000604
-3.86%
Change
-3.86%
Volume
$71441
High
$0.000000642
Low
$0.000000589
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000426
4.72%
Change
4.72%
Volume
$444868
High
$0.000000431
Low
$0.000000396
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000396
-27.48%
Change
-27.48%
Volume
$108.41
High
$0.000000547
Low
$0.000000385
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000997
-2.24%
Change
-2.24%
Volume
$44.42
High
$0.000000102
Low
$0.0000000994
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000094
0.5%
Change
0.5%
Volume
$17.70
High
$0.0000000098
Low
$0.0000000094
