Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$84664
-0.75%
Change
-0.75%
Volume
$869032811
High
$85761
Low
$84606
Ethereum
ETH
Ethereum
ETH
Price
$2683
-0.24%
Change
-0.24%
Volume
$28217110
High
$2713
Low
$2677
Zcash
ZEC
Zcash
ZEC
Price
$1321
1.96%
Change
1.96%
Volume
$16380190
High
$1340
Low
$1292
BNB
BNB
BNB
BNB
Price
$785.70
1.81%
Change
1.81%
Volume
$931937
High
$788.51
Low
$770.97
Monero
XMR
Monero
XMR
Price
$558.06
3.01%
Change
3.01%
Volume
$43246041
High
$560.78
Low
$543.25
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$315.73
2.4%
Change
2.4%
Volume
$12647659
High
$318.13
Low
$309.14
Quantus
QUAN
Quantus
QUAN
Price
$127.86
-15.89%
Change
-15.89%
Volume
$1211369
High
$182.76
Low
$109.88
Solana
SOL
Solana
SOL
Price
$119.71
0.62%
Change
0.62%
Volume
$45072963
High
$120.94
Low
$118.94
Litecoin
LTC
Litecoin
LTC
Price
$68.96
-0.66%
Change
-0.66%
Volume
$61316878
High
$71.91
Low
$68.70
Dash
DASH
Dash
DASH
Price
$58.89
2.84%
Change
2.84%
Volume
$6146412
High
$60.29
Low
$57.24
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$19.78
2.08%
Change
2.08%
Volume
$284249
High
$20.12
Low
$19.37
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$10.20
-0.46%
Change
-0.46%
Volume
$1877
High
$10.33
Low
$10.19
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.81
0.95%
Change
0.95%
Volume
$3280908
High
$8.99
Low
$8.74
Zano
ZANO
Zano
ZANO
Price
$5.48
-3.41%
Change
-3.41%
Volume
$17792
High
$5.70
Low
$5.47
Kylacoin
KCN
Kylacoin
KCN
Price
$2.52
-0.49%
Change
-0.49%
Volume
$39.19
High
$3.74
Low
$2.50
MX Token
MX
MX Token
MX
Price
$1.87
-1.78%
Change
-1.78%
Volume
$1471212
High
$1.90
Low
$1.86
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
Gram
GRAM
Gram
GRAM
Price
$1.51
0.63%
Change
0.63%
Volume
$690799
High
$1.52
Low
$1.50
XRP
XRP
XRP
XRP
Price
$1.49
-0.1%
Change
-0.1%
Volume
$23380812540
High
$1.51
Low
$1.48
The Open Network
TON
The Open Network
TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Polkadot
DOT
Polkadot
DOT
Price
$1.19
2.59%
Change
2.59%
Volume
$3452312
High
$1.23
Low
$1.15
Firo
FIRO
Firo
FIRO
Price
$1.08
-2.78%
Change
-2.78%
Volume
$79910
High
$1.12
Low
$1.08
Pearl
PRL
Pearl
PRL
Price
$1.08
-2.8%
Change
-2.8%
Volume
$1386080
High
$1.15
Low
$1.000
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
Tether
USDT
Tether
USDT
Price
$0.998
-1.23%
Change
-1.23%
Volume
$8033088
High
$1.01
Low
$0.998
USD Coin
USDC
USD Coin
USDC
Price
$0.997
-1.28%
Change
-1.28%
Volume
$3114306
High
$1.01
Low
$0.997
Quantum R L
QRL
Quantum R L
QRL
Price
$0.839
1.35%
Change
1.35%
Volume
$49583
High
$0.882
Low
$0.811
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.529
-19.29%
Change
-19.29%
Volume
$24325
High
$0.727
Low
$0.509
Xelis
XEL
Xelis
XEL
Price
$0.440
-8.7%
Change
-8.7%
Volume
$18124
High
$0.489
Low
$0.426
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.436
12.98%
Change
12.98%
Volume
$38088
High
$0.533
Low
$0.383
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.391
-3.68%
Change
-3.68%
Volume
$229161
High
$0.406
Low
$0.390
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.343
-5.99%
Change
-5.99%
Volume
$69688
High
$0.367
Low
$0.327
Ergo
ERG
Ergo
ERG
Price
$0.307
-6.72%
Change
-6.72%
Volume
$78306
High
$0.334
Low
$0.303
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.302
-0.47%
Change
-0.47%
Volume
$342988
High
$0.319
Low
$0.302
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.288
1.63%
Change
1.63%
Volume
$90854
High
$0.289
Low
$0.283
Geodnet
GEOD
Geodnet
GEOD
Price
$0.284
0.57%
Change
0.57%
Volume
$176020
High
$0.284
Low
$0.276
Cardano
ADA
Cardano
ADA
Price
$0.245
1.72%
Change
1.72%
Volume
$4553642
High
$0.251
Low
$0.242
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.189
-0.11%
Change
-0.11%
Volume
$146.32
High
$0.229
Low
$0.183
Fact0rn
FACT
Fact0rn
FACT
Price
$0.179
92.08%
Change
92.08%
Volume
$3949
High
$0.190
Low
$0.0940
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.120
-0.93%
Change
-0.93%
Volume
$3678
High
$0.131
Low
$0.111
Hacash
HAC
Hacash
HAC
Price
$0.117
-1.76%
Change
-1.76%
Volume
$3696
High
$0.125
Low
$0.117
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.113
-12.77%
Change
-12.77%
Volume
$132636
High
$0.137
Low
$0.112
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.109
-3.57%
Change
-3.57%
Volume
$2937
High
$0.114
Low
$0.108
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0931
0.83%
Change
0.83%
Volume
$50057568
High
$0.0944
Low
$0.0923
Nerva
XNV
Nerva
XNV
Price
$0.0916
0.04%
Change
0.04%
Volume
$529.63
High
$0.0927
Low
$0.0912
Alephium
ALPH
Alephium
ALPH
Price
$0.0834
2.84%
Change
2.84%
Volume
$138075
High
$0.0867
Low
$0.0808
Flux
FLUX
Flux
FLUX
Price
$0.0753
5.34%
Change
5.34%
Volume
$249151
High
$0.0762
Low
$0.0712
Iron fish
IRON
Iron fish
IRON
Price
$0.0752
-0.36%
Change
-0.36%
Volume
$61779
High
$0.0764
Low
$0.0739
Abelian
ABEL
Abelian
ABEL
Price
$0.0690
-8.16%
Change
-8.16%
Volume
$18456
High
$0.0764
Low
$0.0683
Conflux
CFX
Conflux
CFX
Price
$0.0543
3.96%
Change
3.96%
Volume
$1159551
High
$0.0550
Low
$0.0523
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0481
-1.2%
Change
-1.2%
Volume
$10397
High
$0.0493
Low
$0.0478
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0432
-18.37%
Change
-18.37%
Volume
$13.83
High
$0.0529
Low
$0.0431
Kaspa
KAS
Kaspa
KAS
Price
$0.0429
2.46%
Change
2.46%
Volume
$2720244
High
$0.0435
Low
$0.0418
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0393
-17.38%
Change
-17.38%
Volume
$5548
High
$0.0495
Low
$0.0385
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0375
-1.59%
Change
-1.59%
Volume
$26241
High
$0.0436
Low
$0.0367
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0335
-3.8%
Change
-3.8%
Volume
$6586
High
$0.0348
Low
$0.0290
Aleo
ALEO
Aleo
ALEO
Price
$0.0306
-2.04%
Change
-2.04%
Volume
$698355
High
$0.0320
Low
$0.0300
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
Warthog
WART
Warthog
WART
Price
$0.0200
60%
Change
60%
Volume
$526.22
High
$0.0200
Low
$0.0125
Onocoy
ONO
Onocoy
ONO
Price
$0.0189
-0.18%
Change
-0.18%
Volume
$4093
High
$0.0195
Low
$0.0179
ScPrime
SCP
ScPrime
SCP
Price
$0.0152
-11.2%
Change
-11.2%
Volume
$1117
High
$0.0171
Low
$0.0138
Grin
GRIN
Grin
GRIN
Price
$0.0138
-6.22%
Change
-6.22%
Volume
$4123
High
$0.0151
Low
$0.0135
Etica
ETI
Etica
ETI
Price
$0.0134
-3.59%
Change
-3.59%
Volume
$56.71
High
$0.0142
Low
$0.0131
Beam
BEAM
Beam
BEAM
Price
$0.0115
-3.71%
Change
-3.71%
Volume
$53177
High
$0.0121
Low
$0.0115
Quai
QUAI
Quai
QUAI
Price
$0.0114
2.01%
Change
2.01%
Volume
$142549
High
$0.0114
Low
$0.0110
Dero
DERO
Dero
DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.0101
-1.39%
Change
-1.39%
Volume
$263.47
High
$0.0103
Low
$0.01000
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.00956
4.03%
Change
4.03%
Volume
$85.55
High
$0.0106
Low
$0.00909
Kadena
KDA
Kadena
KDA
Price
$0.00917
-5.27%
Change
-5.27%
Volume
$3957
High
$0.00981
Low
$0.00891
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00862
-0.01%
Change
-0.01%
Volume
$1047
High
$0.0107
Low
$0.00836
Hathor
HTR
Hathor
HTR
Price
$0.00824
8.16%
Change
8.16%
Volume
$114144
High
$0.00863
Low
$0.00748
Conceal
CCX
Conceal
CCX
Price
$0.00680
10.29%
Change
10.29%
Volume
$164.84
High
$0.00785
Low
$0.00576
Thought
THT
Thought
THT
Price
$0.00655
-1.04%
Change
-1.04%
Volume
$54.91
High
$0.00662
Low
$0.00654
NiRmata
NIR
NiRmata
NIR
Price
$0.00622
-1.64%
Change
-1.64%
Volume
$46.76
High
$0.00632
Low
$0.00618
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Aeternity
AE
Aeternity
AE
Price
$0.00592
-1.69%
Change
-1.69%
Volume
$81.36
High
$0.00603
Low
$0.00592
CapStash
CAP
CapStash
CAP
Price
$0.00548
-9.63%
Change
-9.63%
Volume
$5256
High
$0.00606
Low
$0.00548
DigiByte
DGB
DigiByte
DGB
Price
$0.00432
2.23%
Change
2.23%
Volume
$92930
High
$0.00434
Low
$0.00420
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00432
-1.07%
Change
-1.07%
Volume
$35.60
High
$0.00437
Low
$0.00430
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00422
-17.82%
Change
-17.82%
Volume
$18630
High
$0.00535
Low
$0.00419
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00352
1.63%
Change
1.63%
Volume
$13315
High
$0.00360
Low
$0.00346
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00333
-1.82%
Change
-1.82%
Volume
$4840
High
$0.00340
Low
$0.00331
Clore
CLORE
Clore
CLORE
Price
$0.00328
-10.12%
Change
-10.12%
Volume
$74415
High
$0.00371
Low
$0.00328
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Larissa
LRS
Larissa
LRS
Price
$0.00259
-1.12%
Change
-1.12%
Volume
$1449
High
$0.00263
Low
$0.00251
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00232
0.46%
Change
0.46%
Volume
$423567
High
$0.00238
Low
$0.00231
Salvium
SAL
Salvium
SAL
Price
$0.00206
-6.93%
Change
-6.93%
Volume
$39837
High
$0.00241
Low
$0.00205
Tari
XTM
Tari
XTM
Price
$0.00193
-8.82%
Change
-8.82%
Volume
$35340
High
$0.00217
Low
$0.00190
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00190
-22.46%
Change
-22.46%
Volume
$154.11
High
$0.00245
Low
$0.00190
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00176
-10.55%
Change
-10.55%
Volume
$65.18
High
$0.00218
Low
$0.00176
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00130
1.61%
Change
1.61%
Volume
$94023
High
$0.00134
Low
$0.00128
Dynex
DNX
Dynex
DNX
Price
$0.00130
-28.83%
Change
-28.83%
Volume
$15501
High
$0.00182
Low
$0.00127
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00127
8.39%
Change
8.39%
Volume
$21.61
High
$0.00131
Low
$0.00120
Keryx
KRX
Keryx
KRX
Price
$0.00113
-20.71%
Change
-20.71%
Volume
$3613
High
$0.00142
Low
$0.00112
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000709
4.53%
Change
4.53%
Volume
$692.13
High
$0.000730
Low
$0.000616
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000373
6.84%
Change
6.84%
Volume
$33.59
High
$0.000374
Low
$0.000348
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000312
2.99%
Change
2.99%
Volume
$53.59
High
$0.000362
Low
$0.000303
Nimiq
NIM
Nimiq
NIM
Price
$0.000295
3.92%
Change
3.92%
Volume
$31745
High
$0.000301
Low
$0.000284
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000222
-3.7%
Change
-3.7%
Volume
$12.11
High
$0.000234
Low
$0.000220
Gaelium
GAEL
Gaelium
GAEL
Price
$0.000155
5.77%
Change
5.77%
Volume
$142.42
High
$0.000178
Low
$0.000145
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000140
-8.47%
Change
-8.47%
Volume
$395.51
High
$0.000153
Low
$0.000140
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000917
1.56%
Change
1.56%
Volume
$1183
High
$0.0000933
Low
$0.0000902
Animica
ANM
Animica
ANM
Price
$0.0000522
-8.47%
Change
-8.47%
Volume
$46.38
High
$0.0000570
Low
$0.0000505
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000499
-5.27%
Change
-5.27%
Volume
$61.24
High
$0.0000529
Low
$0.0000489
Neurai
XNA
Neurai
XNA
Price
$0.0000462
0.99%
Change
0.99%
Volume
$32292
High
$0.0000462
Low
$0.0000450
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Karlsen
KLS
Karlsen
KLS
Price
$0.0000377
1.66%
Change
1.66%
Volume
$405.61
High
$0.0000385
Low
$0.0000303
Radiant
RXD
Radiant
RXD
Price
$0.0000376
-3.26%
Change
-3.26%
Volume
$2321
High
$0.0000404
Low
$0.0000350
InitVerse
INI
InitVerse
INI
Price
$0.0000375
-9.51%
Change
-9.51%
Volume
$24.27
High
$0.0000414
Low
$0.0000374
Vecno
VE
Vecno
VE
Price
$0.0000360
-3.84%
Change
-3.84%
Volume
$1192
High
$0.0000374
Low
$0.0000359
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000355
-1.13%
Change
-1.13%
Volume
$7.90
High
$0.0000361
Low
$0.0000355
Hoosat
HTN
Hoosat
HTN
Price
$0.0000259
6.65%
Change
6.65%
Volume
$203.19
High
$0.0000303
Low
$0.0000229
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000202
0.45%
Change
0.45%
Volume
$18612
High
$0.0000205
Low
$0.0000201
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000194
8.21%
Change
8.21%
Volume
$5623
High
$0.0000216
Low
$0.0000178
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
Evrmore
EVR
Evrmore
EVR
Price
$0.0000124
-18.47%
Change
-18.47%
Volume
$2641
High
$0.0000152
Low
$0.0000124
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000806
1.95%
Change
1.95%
Volume
$258464
High
$0.00000826
Low
$0.00000787
FusionLayer
FXL
FusionLayer
FXL
Price
$0.00000600
22.95%
Change
22.95%
Volume
$0.01000
High
$0.00000600
Low
$0.00000599
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000439
-0.3%
Change
-0.3%
Volume
$2.33
High
$0.00000440
Low
$0.00000439
Crionic
CRNC
Crionic
CRNC
Price
$0.00000244
0.03%
Change
0.03%
Volume
$0.390
High
$0.00000250
Low
$0.00000238
Nexa
NEXA
Nexa
NEXA
Price
$0.00000113
-0.98%
Change
-0.98%
Volume
$71310
High
$0.00000117
Low
$0.00000112
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000773
9.06%
Change
9.06%
Volume
$102.02
High
$0.000000779
Low
$0.000000709
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000592
-1.1%
Change
-1.1%
Volume
$8.57
High
$0.000000599
Low
$0.000000589
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000539
4.15%
Change
4.15%
Volume
$596439
High
$0.000000539
Low
$0.000000507
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000946
-0.61%
Change
-0.61%
Volume
$43.78
High
$0.0000000952
Low
$0.0000000939
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000075
-1.45%
Change
-1.45%
Volume
$15.02
High
$0.0000000076
Low
$0.0000000075
