Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$84031
0.16%
Change
0.16%
Volume
$986160063
High
$84284
Low
$83640
Ethereum
ETH
Ethereum
ETH
Price
$2672
-0.75%
Change
-0.75%
Volume
$9731619
High
$2694
Low
$2671
Zcash
ZEC
Zcash
ZEC
Price
$1582
2.52%
Change
2.52%
Volume
$26718775
High
$1582
Low
$1517
BNB
BNB
BNB
BNB
Price
$769.52
-0.61%
Change
-0.61%
Volume
$568276
High
$777.49
Low
$767.46
Monero
XMR
Monero
XMR
Price
$551.55
-1.45%
Change
-1.45%
Volume
$50529319
High
$561.30
Low
$547.00
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$333.52
-1.95%
Change
-1.95%
Volume
$21828711
High
$346.08
Low
$332.67
Solana
SOL
Solana
SOL
Price
$120.27
-1.37%
Change
-1.37%
Volume
$63622751
High
$122.37
Low
$119.85
Dash
DASH
Dash
DASH
Price
$71.95
13.99%
Change
13.99%
Volume
$45709613
High
$72.85
Low
$62.15
Litecoin
LTC
Litecoin
LTC
Price
$71.42
0.31%
Change
0.31%
Volume
$96546664
High
$74.82
Low
$70.80
Quantus
QUAN
Quantus
QUAN
Price
$24.74
-5.1%
Change
-5.1%
Volume
$49596
High
$27.50
Low
$23.31
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$21.33
-0.92%
Change
-0.92%
Volume
$593551
High
$21.88
Low
$21.26
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$10.09
-9.83%
Change
-9.83%
Volume
$8562
High
$11.25
Low
$10.09
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$9.34
-1.07%
Change
-1.07%
Volume
$7533841
High
$9.62
Low
$9.28
Zano
ZANO
Zano
ZANO
Price
$7.46
23.44%
Change
23.44%
Volume
$250945
High
$8.30
Low
$5.73
Kylacoin
KCN
Kylacoin
KCN
Price
$3.11
-0.03%
Change
-0.03%
Volume
$12.50
High
$3.11
Low
$3.11
MX Token
MX
MX Token
MX
Price
$1.87
0.68%
Change
0.68%
Volume
$3826528
High
$1.89
Low
$1.86
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
Gram
GRAM
Gram
GRAM
Price
$1.57
8.68%
Change
8.68%
Volume
$4329850
High
$1.58
Low
$1.43
XRP
XRP
XRP
XRP
Price
$1.51
-3.88%
Change
-3.88%
Volume
$24376588077
High
$1.58
Low
$1.51
Pearl
PRL
Pearl
PRL
Price
$1.36
25.93%
Change
25.93%
Volume
$2848991
High
$1.43
Low
$1.04
Firo
FIRO
Firo
FIRO
Price
$1.24
-0.36%
Change
-0.36%
Volume
$187679
High
$1.35
Low
$1.23
Polkadot
DOT
Polkadot
DOT
Price
$1.23
2.12%
Change
2.12%
Volume
$5520943
High
$1.30
Low
$1.19
The Open Network
TON
The Open Network
TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
Tether
USDT
Tether
USDT
Price
$1.000
-0.04%
Change
-0.04%
Volume
$10920709
High
$1.000
Low
$0.999
USD Coin
USDC
USD Coin
USDC
Price
$0.999
-0.02%
Change
-0.02%
Volume
$3054119
High
$1.000
Low
$0.998
Quantum R L
QRL
Quantum R L
QRL
Price
$0.649
1.75%
Change
1.75%
Volume
$22941
High
$0.649
Low
$0.623
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.498
-0.32%
Change
-0.32%
Volume
$42840
High
$0.597
Low
$0.462
Xelis
XEL
Xelis
XEL
Price
$0.414
-5.62%
Change
-5.62%
Volume
$16529
High
$0.451
Low
$0.407
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.399
-1.64%
Change
-1.64%
Volume
$300554
High
$0.415
Low
$0.391
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.383
2.93%
Change
2.93%
Volume
$70318
High
$0.389
Low
$0.365
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.340
0.68%
Change
0.68%
Volume
$5417
High
$0.393
Low
$0.337
Ergo
ERG
Ergo
ERG
Price
$0.328
-3.1%
Change
-3.1%
Volume
$68445
High
$0.339
Low
$0.327
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.302
-1.25%
Change
-1.25%
Volume
$369683
High
$0.319
Low
$0.289
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.297
-3.03%
Change
-3.03%
Volume
$118343
High
$0.317
Low
$0.295
Geodnet
GEOD
Geodnet
GEOD
Price
$0.260
2.81%
Change
2.81%
Volume
$342039
High
$0.269
Low
$0.252
Cardano
ADA
Cardano
ADA
Price
$0.250
-1.85%
Change
-1.85%
Volume
$9877751
High
$0.263
Low
$0.248
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.235
9.51%
Change
9.51%
Volume
$64.69
High
$0.235
Low
$0.215
Fact0rn
FACT
Fact0rn
FACT
Price
$0.192
-14.29%
Change
-14.29%
Volume
$899.39
High
$0.230
Low
$0.170
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.150
25%
Change
25%
Volume
$351.40
High
$0.160
Low
$0.120
Hacash
HAC
Hacash
HAC
Price
$0.128
-1.6%
Change
-1.6%
Volume
$5143
High
$0.131
Low
$0.0996
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.108
-4.94%
Change
-4.94%
Volume
$14790
High
$0.131
Low
$0.104
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.106
-2.09%
Change
-2.09%
Volume
$125534
High
$0.109
Low
$0.105
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0958
-2.1%
Change
-2.1%
Volume
$85536096
High
$0.0997
Low
$0.0954
Nerva
XNV
Nerva
XNV
Price
$0.0893
0.25%
Change
0.25%
Volume
$507.68
High
$0.0903
Low
$0.0878
Iron fish
IRON
Iron fish
IRON
Price
$0.0798
2.14%
Change
2.14%
Volume
$59781
High
$0.0799
Low
$0.0771
Flux
FLUX
Flux
FLUX
Price
$0.0716
3.19%
Change
3.19%
Volume
$475836
High
$0.0747
Low
$0.0688
Abelian
ABEL
Abelian
ABEL
Price
$0.0636
2.56%
Change
2.56%
Volume
$13270
High
$0.0644
Low
$0.0617
Alephium
ALPH
Alephium
ALPH
Price
$0.0608
1.31%
Change
1.31%
Volume
$88067
High
$0.0616
Low
$0.0595
Conflux
CFX
Conflux
CFX
Price
$0.0555
-0.3%
Change
-0.3%
Volume
$2052475
High
$0.0574
Low
$0.0550
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0503
42.6%
Change
42.6%
Volume
$6562
High
$0.0583
Low
$0.0350
Kaspa
KAS
Kaspa
KAS
Price
$0.0483
16.07%
Change
16.07%
Volume
$12774205
High
$0.0495
Low
$0.0413
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0480
-1.23%
Change
-1.23%
Volume
$11682
High
$0.0522
Low
$0.0447
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0428
-2.33%
Change
-2.33%
Volume
$36.10
High
$0.0438
Low
$0.0428
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0365
8.45%
Change
8.45%
Volume
$27944
High
$0.0368
Low
$0.0333
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0311
-7.65%
Change
-7.65%
Volume
$5633
High
$0.0338
Low
$0.0308
Aleo
ALEO
Aleo
ALEO
Price
$0.0272
8.4%
Change
8.4%
Volume
$952506
High
$0.0306
Low
$0.0253
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
Warthog
WART
Warthog
WART
Price
$0.0200
60%
Change
60%
Volume
$526.22
High
$0.0200
Low
$0.0125
Grin
GRIN
Grin
GRIN
Price
$0.0161
8.99%
Change
8.99%
Volume
$2845
High
$0.0164
Low
$0.0148
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.0152
-10.18%
Change
-10.18%
Volume
$1096
High
$0.0172
Low
$0.0151
ScPrime
SCP
ScPrime
SCP
Price
$0.0152
-11.2%
Change
-11.2%
Volume
$1117
High
$0.0171
Low
$0.0138
Onocoy
ONO
Onocoy
ONO
Price
$0.0149
1.24%
Change
1.24%
Volume
$861.51
High
$0.0151
Low
$0.0147
Etica
ETI
Etica
ETI
Price
$0.0129
1.14%
Change
1.14%
Volume
$26.71
High
$0.0130
Low
$0.0124
Kadena
KDA
Kadena
KDA
Price
$0.0119
19.37%
Change
19.37%
Volume
$58697
High
$0.0139
Low
$0.00951
Beam
BEAM
Beam
BEAM
Price
$0.0113
-6.63%
Change
-6.63%
Volume
$55152
High
$0.0125
Low
$0.0113
Dero
DERO
Dero
DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
Quai
QUAI
Quai
QUAI
Price
$0.0105
2.83%
Change
2.83%
Volume
$137337
High
$0.0110
Low
$0.01000
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00821
-0.85%
Change
-0.85%
Volume
$147.95
High
$0.00841
Low
$0.00817
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.00817
-5.63%
Change
-5.63%
Volume
$49.10
High
$0.00881
Low
$0.00809
Aeternity
AE
Aeternity
AE
Price
$0.00674
-0.1%
Change
-0.1%
Volume
$310.99
High
$0.00680
Low
$0.00666
Thought
THT
Thought
THT
Price
$0.00656
0.12%
Change
0.12%
Volume
$54.97
High
$0.00656
Low
$0.00655
NiRmata
NIR
NiRmata
NIR
Price
$0.00623
0.45%
Change
0.45%
Volume
$0.880
High
$0.00624
Low
$0.00620
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Conceal
CCX
Conceal
CCX
Price
$0.00591
1.16%
Change
1.16%
Volume
$48.11
High
$0.00598
Low
$0.00573
CapStash
CAP
CapStash
CAP
Price
$0.00561
-0.35%
Change
-0.35%
Volume
$6038
High
$0.00563
Low
$0.00560
DigiByte
DGB
DigiByte
DGB
Price
$0.00437
-2.94%
Change
-2.94%
Volume
$126386
High
$0.00447
Low
$0.00436
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00433
0.64%
Change
0.64%
Volume
$38.09
High
$0.00433
Low
$0.00430
Hathor
HTR
Hathor
HTR
Price
$0.00401
-10.4%
Change
-10.4%
Volume
$90294
High
$0.00429
Low
$0.00380
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00373
-2.28%
Change
-2.28%
Volume
$32931
High
$0.00391
Low
$0.00371
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00337
-1.19%
Change
-1.19%
Volume
$96.75
High
$0.00349
Low
$0.00329
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00334
-2.12%
Change
-2.12%
Volume
$1753
High
$0.00341
Low
$0.00334
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Larissa
LRS
Larissa
LRS
Price
$0.00298
-6.58%
Change
-6.58%
Volume
$2194
High
$0.00320
Low
$0.00276
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00242
-1%
Change
-1%
Volume
$493668
High
$0.00250
Low
$0.00239
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Salvium
SAL
Salvium
SAL
Price
$0.00228
1.12%
Change
1.12%
Volume
$42515
High
$0.00245
Low
$0.00211
Clore
CLORE
Clore
CLORE
Price
$0.00214
7.61%
Change
7.61%
Volume
$64690
High
$0.00215
Low
$0.00199
Tari
XTM
Tari
XTM
Price
$0.00167
-6.19%
Change
-6.19%
Volume
$117321
High
$0.00199
Low
$0.00162
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00142
-0.37%
Change
-0.37%
Volume
$91615
High
$0.00147
Low
$0.00141
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00108
-43.8%
Change
-43.8%
Volume
$293.00
High
$0.00192
Low
$0.001000
Dynex
DNX
Dynex
DNX
Price
$0.00103
-1.15%
Change
-1.15%
Volume
$7611
High
$0.00105
Low
$0.00102
Keryx
KRX
Keryx
KRX
Price
$0.000974
4.18%
Change
4.18%
Volume
$1930
High
$0.000974
Low
$0.000817
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000910
22.3%
Change
22.3%
Volume
$62.96
High
$0.000926
Low
$0.000740
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000649
-2.7%
Change
-2.7%
Volume
$770.83
High
$0.000678
Low
$0.000643
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000411
67.27%
Change
67.27%
Volume
$79.46
High
$0.000629
Low
$0.000243
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000349
24.34%
Change
24.34%
Volume
$187.27
High
$0.000360
Low
$0.000281
Nimiq
NIM
Nimiq
NIM
Price
$0.000325
2.81%
Change
2.81%
Volume
$103489
High
$0.000356
Low
$0.000284
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000300
13.14%
Change
13.14%
Volume
$31.34
High
$0.000300
Low
$0.000259
Gaelium
GAEL
Gaelium
GAEL
Price
$0.000112
-12.98%
Change
-12.98%
Volume
$215.82
High
$0.000148
Low
$0.000112
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000961
-9.34%
Change
-9.34%
Volume
$11586
High
$0.000123
Low
$0.0000960
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000799
3.12%
Change
3.12%
Volume
$189.29
High
$0.0000802
Low
$0.0000769
Radiant
RXD
Radiant
RXD
Price
$0.0000679
71.57%
Change
71.57%
Volume
$2889
High
$0.0000691
Low
$0.0000396
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000500
-3.29%
Change
-3.29%
Volume
$164.51
High
$0.0000525
Low
$0.0000468
Neurai
XNA
Neurai
XNA
Price
$0.0000445
2.1%
Change
2.1%
Volume
$37864
High
$0.0000458
Low
$0.0000431
Animica
ANM
Animica
ANM
Price
$0.0000431
18.52%
Change
18.52%
Volume
$3063
High
$0.0001000
Low
$0.0000365
InitVerse
INI
InitVerse
INI
Price
$0.0000420
-6.92%
Change
-6.92%
Volume
$40.80
High
$0.0000452
Low
$0.0000419
Karlsen
KLS
Karlsen
KLS
Price
$0.0000385
-4.82%
Change
-4.82%
Volume
$293.09
High
$0.0000406
Low
$0.0000385
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno
VE
Price
$0.0000360
0%
Change
0%
Volume
$665.83
High
$0.0000370
Low
$0.0000360
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000355
0.08%
Change
0.08%
Volume
$8.52
High
$0.0000357
Low
$0.0000355
Hoosat
HTN
Hoosat
HTN
Price
$0.0000298
12.56%
Change
12.56%
Volume
$98.90
High
$0.0000298
Low
$0.0000264
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000207
-0.48%
Change
-0.48%
Volume
$17506
High
$0.0000208
Low
$0.0000207
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000154
-8.91%
Change
-8.91%
Volume
$5391
High
$0.0000170
Low
$0.0000152
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000886
-3.38%
Change
-3.38%
Volume
$501914
High
$0.00000921
Low
$0.00000880
Evrmore
EVR
Evrmore
EVR
Price
$0.00000803
-1.56%
Change
-1.56%
Volume
$2870
High
$0.00000818
Low
$0.00000803
FusionLayer
FXL
FusionLayer
FXL
Price
$0.00000488
-0.2%
Change
-0.2%
Volume
$0.810
High
$0.00000488
Low
$0.00000487
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000439
-0.3%
Change
-0.3%
Volume
$2.33
High
$0.00000440
Low
$0.00000439
Crionic
CRNC
Crionic
CRNC
Price
$0.00000241
-0.28%
Change
-0.28%
Volume
$0.200
High
$0.00000245
Low
$0.00000240
Nexa
NEXA
Nexa
NEXA
Price
$0.00000125
-0%
Change
-0%
Volume
$75197
High
$0.00000130
Low
$0.00000124
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000916
16.15%
Change
16.15%
Volume
$1221
High
$0.00000102
Low
$0.000000563
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000675
-0.43%
Change
-0.43%
Volume
$9.67
High
$0.000000678
Low
$0.000000674
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000431
-3.03%
Change
-3.03%
Volume
$353289
High
$0.000000438
Low
$0.000000425
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000803
0.6%
Change
0.6%
Volume
$35.43
High
$0.0000000803
Low
$0.0000000798
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000094
19.33%
Change
19.33%
Volume
$610.96
High
$0.0000000106
Low
$0.0000000077
