Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$61896
-3.01%
Change
-3.01%
Volume
$1978567690
High
$64147
Low
$61546
Ethereum
ETH
Ethereum
ETH
Price
$1727
-3.72%
Change
-3.72%
Volume
$10688197
High
$1807
Low
$1716
BNB
BNB
BNB
BNB
Price
$563.60
-3.48%
Change
-3.48%
Volume
$775919
High
$584.81
Low
$560.80
Zcash
ZEC
Zcash
ZEC
Price
$453.24
-8.23%
Change
-8.23%
Volume
$139672503
High
$505.23
Low
$449.73
Monero
XMR
Monero
XMR
Price
$322.09
-3.42%
Change
-3.42%
Volume
$86885028
High
$336.59
Low
$317.72
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$236.92
-3.25%
Change
-3.25%
Volume
$14425681
High
$247.38
Low
$233.85
Solana
SOL
Solana
SOL
Price
$76.94
-6.06%
Change
-6.06%
Volume
$95012732
High
$82.57
Low
$76.29
Litecoin
LTC
Litecoin
LTC
Price
$44.60
-3.09%
Change
-3.09%
Volume
$55662207
High
$46.27
Low
$44.36
Dash
DASH
Dash
DASH
Price
$33.70
-7.86%
Change
-7.86%
Volume
$7578369
High
$37.11
Low
$33.33
The Open Network
TON
The Open Network
TON
Price
$21.62
1.69%
Change
1.69%
Volume
$304998
High
$21.70
Low
$21.16
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$12.93
-8.17%
Change
-8.17%
Volume
$648514
High
$14.10
Low
$12.93
Zano
ZANO
Zano
ZANO
Price
$8.85
-0.49%
Change
-0.49%
Volume
$660903
High
$9.43
Low
$8.24
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$8.14
-3.93%
Change
-3.93%
Volume
$644.22
High
$8.51
Low
$8.09
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$6.88
-2.08%
Change
-2.08%
Volume
$4148532
High
$7.07
Low
$6.83
MX Token
MX
MX Token
MX
Price
$1.66
-0.15%
Change
-0.15%
Volume
$1840887
High
$1.66
Low
$1.65
Gram
GRAM
Gram
GRAM
Price
$1.58
-5.66%
Change
-5.66%
Volume
$5636565
High
$1.67
Low
$1.55
XRP
XRP
XRP
XRP
Price
$1.08
-4.63%
Change
-4.63%
Volume
$6005796101
High
$1.13
Low
$1.07
Kylacoin
KCN
Kylacoin
KCN
Price
$1.02
0.11%
Change
0.11%
Volume
$2.71
High
$1.02
Low
$1.02
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.09%
Change
0.09%
Volume
$38907875
High
$1.000
Low
$0.999
Tether
USDT
Tether
USDT
Price
$1.000
0.06%
Change
0.06%
Volume
$33189310
High
$1.000
Low
$0.999
Polkadot
DOT
Polkadot
DOT
Price
$0.822
-5.43%
Change
-5.43%
Volume
$1871393
High
$0.874
Low
$0.818
Quantum R L
QRL
Quantum R L
QRL
Price
$0.756
-14.92%
Change
-14.92%
Volume
$44919
High
$0.896
Low
$0.752
Firo
FIRO
Firo
FIRO
Price
$0.623
-0.45%
Change
-0.45%
Volume
$65827
High
$0.628
Low
$0.610
Pearl
PRL
Pearl
PRL
Price
$0.490
6.52%
Change
6.52%
Volume
$547442
High
$0.490
Low
$0.450
Fact0rn
FACT
Fact0rn
FACT
Price
$0.471
-14.26%
Change
-14.26%
Volume
$3302
High
$0.541
Low
$0.460
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.409
1.04%
Change
1.04%
Volume
$6060
High
$0.443
Low
$0.400
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.403
0.91%
Change
0.91%
Volume
$343.01
High
$0.451
Low
$0.398
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.348
-3.65%
Change
-3.65%
Volume
$176670
High
$0.362
Low
$0.347
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.341
3.52%
Change
3.52%
Volume
$75486
High
$0.341
Low
$0.314
Xelis
XEL
Xelis
XEL
Price
$0.272
-6.97%
Change
-6.97%
Volume
$11938
High
$0.293
Low
$0.268
Hacash
HAC
Hacash
HAC
Price
$0.262
-17.06%
Change
-17.06%
Volume
$3402
High
$0.316
Low
$0.262
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.252
-2.79%
Change
-2.79%
Volume
$398290
High
$0.259
Low
$0.242
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.218
-7.33%
Change
-7.33%
Volume
$416555
High
$0.234
Low
$0.211
Ergo
ERG
Ergo
ERG
Price
$0.216
-0.56%
Change
-0.56%
Volume
$113140
High
$0.222
Low
$0.214
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.212
0.59%
Change
0.59%
Volume
$37652
High
$0.215
Low
$0.206
Geodnet
GEOD
Geodnet
GEOD
Price
$0.205
-3.23%
Change
-3.23%
Volume
$70367
High
$0.214
Low
$0.205
Flux
FLUX
Flux
FLUX
Price
$0.203
2.6%
Change
2.6%
Volume
$592784
High
$0.207
Low
$0.197
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.197
-2.67%
Change
-2.67%
Volume
$127127
High
$0.215
Low
$0.195
Cardano
ADA
Cardano
ADA
Price
$0.167
-5.65%
Change
-5.65%
Volume
$5041932
High
$0.178
Low
$0.165
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.150
0%
Change
0%
Volume
$467.62
High
$0.160
Low
$0.140
modelOS
MDL
modelOS
MDL
Price
$0.141
-3.1%
Change
-3.1%
Volume
$4753
High
$0.198
Low
$0.120
Nerva
XNV
Nerva
XNV
Price
$0.116
-3.83%
Change
-3.83%
Volume
$472.84
High
$0.121
Low
$0.116
Abelian
ABEL
Abelian
ABEL
Price
$0.0854
-3.05%
Change
-3.05%
Volume
$21147
High
$0.0884
Low
$0.0852
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0852
0.13%
Change
0.13%
Volume
$92128
High
$0.0853
Low
$0.0850
Iron fish
IRON
Iron fish
IRON
Price
$0.0821
-1.04%
Change
-1.04%
Volume
$66098
High
$0.0844
Low
$0.0817
Dero
DERO
Dero
DERO
Price
$0.0809
60.89%
Change
60.89%
Volume
$415.04
High
$0.0828
Low
$0.0503
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0722
-3.72%
Change
-3.72%
Volume
$154629873
High
$0.0755
Low
$0.0712
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0519
-3.25%
Change
-3.25%
Volume
$10826
High
$0.0539
Low
$0.0518
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0428
-1.32%
Change
-1.32%
Volume
$7465
High
$0.0434
Low
$0.0427
Conflux
CFX
Conflux
CFX
Price
$0.0419
-5.1%
Change
-5.1%
Volume
$1161484
High
$0.0443
Low
$0.0418
Alephium
ALPH
Alephium
ALPH
Price
$0.0415
-2.62%
Change
-2.62%
Volume
$92513
High
$0.0433
Low
$0.0414
Warthog
WART
Warthog
WART
Price
$0.0375
-3.96%
Change
-3.96%
Volume
$3741
High
$0.0398
Low
$0.0355
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Kaspa
KAS
Kaspa
KAS
Price
$0.0289
-3.37%
Change
-3.37%
Volume
$1766701
High
$0.0301
Low
$0.0287
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0288
14.29%
Change
14.29%
Volume
$3103
High
$0.0307
Low
$0.0247
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0236
-1.3%
Change
-1.3%
Volume
$6221
High
$0.0240
Low
$0.0235
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0232
-4.67%
Change
-4.67%
Volume
$537.59
High
$0.0244
Low
$0.0228
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0224
-4.88%
Change
-4.88%
Volume
$3239046
High
$0.0234
Low
$0.0219
Aleo
ALEO
Aleo
ALEO
Price
$0.0198
0.82%
Change
0.82%
Volume
$300149
High
$0.0216
Low
$0.0192
Onocoy
ONO
Onocoy
ONO
Price
$0.0194
1.27%
Change
1.27%
Volume
$2207
High
$0.0197
Low
$0.0188
Grin
GRIN
Grin
GRIN
Price
$0.0186
-10.38%
Change
-10.38%
Volume
$1583
High
$0.0212
Low
$0.0186
CapStash
CAP
CapStash
CAP
Price
$0.0180
-10.13%
Change
-10.13%
Volume
$61.99
High
$0.0202
Low
$0.0179
Etica
ETI
Etica
ETI
Price
$0.0155
7.49%
Change
7.49%
Volume
$133.77
High
$0.0156
Low
$0.0144
ScPrime
SCP
ScPrime
SCP
Price
$0.0153
4.93%
Change
4.93%
Volume
$3028
High
$0.0157
Low
$0.0146
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0149
-0.35%
Change
-0.35%
Volume
$9415
High
$0.0152
Low
$0.0148
Salvium
SAL
Salvium
SAL
Price
$0.0113
0.6%
Change
0.6%
Volume
$49492
High
$0.0129
Low
$0.0109
Quai
QUAI
Quai
QUAI
Price
$0.0112
-9.54%
Change
-9.54%
Volume
$95088
High
$0.0124
Low
$0.0112
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00844
-4.4%
Change
-4.4%
Volume
$441.75
High
$0.00922
Low
$0.00728
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00800
-7.94%
Change
-7.94%
Volume
$915371
High
$0.00875
Low
$0.00798
Beam
BEAM
Beam
BEAM
Price
$0.00717
1.08%
Change
1.08%
Volume
$7015
High
$0.00717
Low
$0.00674
Thought
THT
Thought
THT
Price
$0.00656
0.12%
Change
0.12%
Volume
$54.97
High
$0.00656
Low
$0.00655
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00628
4.35%
Change
4.35%
Volume
$19217
High
$0.00629
Low
$0.00588
B1T
B1T
B1T
B1T
Price
$0.00611
-31.75%
Change
-31.75%
Volume
$106.20
High
$0.00905
Low
$0.00578
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Kadena
KDA
Kadena
KDA
Price
$0.00593
-0.93%
Change
-0.93%
Volume
$2986
High
$0.00609
Low
$0.00581
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00546
18.77%
Change
18.77%
Volume
$353.18
High
$0.00546
Low
$0.00500
FusionLayer
FXL
FusionLayer
FXL
Price
$0.00491
-3.63%
Change
-3.63%
Volume
$221.92
High
$0.00899
Low
$0.00411
Aeternity
AE
Aeternity
AE
Price
$0.00470
-2.49%
Change
-2.49%
Volume
$113.55
High
$0.00482
Low
$0.00470
Dynex
DNX
Dynex
DNX
Price
$0.00465
-7.91%
Change
-7.91%
Volume
$36708
High
$0.00538
Low
$0.00460
Conceal
CCX
Conceal
CCX
Price
$0.00458
-27.26%
Change
-27.26%
Volume
$128.46
High
$0.00635
Low
$0.00457
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00416
-0.74%
Change
-0.74%
Volume
$32.06
High
$0.00419
Low
$0.00415
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00360
4.62%
Change
4.62%
Volume
$221.64
High
$0.00368
Low
$0.00330
Larissa
LRS
Larissa
LRS
Price
$0.00307
11.6%
Change
11.6%
Volume
$285.83
High
$0.00307
Low
$0.00269
Parallax
LAX
Parallax
LAX
Price
$0.00304
-1.13%
Change
-1.13%
Volume
$25.89
High
$0.00310
Low
$0.00304
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Hathor
HTR
Hathor
HTR
Price
$0.00269
0.03%
Change
0.03%
Volume
$60987
High
$0.00270
Low
$0.00266
DigiByte
DGB
DigiByte
DGB
Price
$0.00240
-3.62%
Change
-3.62%
Volume
$1040564
High
$0.00254
Low
$0.00240
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
NiRmata
NIR
NiRmata
NIR
Price
$0.00201
0.5%
Change
0.5%
Volume
$0.490
High
$0.00201
Low
$0.00200
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00172
-7.07%
Change
-7.07%
Volume
$619840
High
$0.00186
Low
$0.00171
Clore
CLORE
Clore
CLORE
Price
$0.00118
-0.62%
Change
-0.62%
Volume
$59471
High
$0.00119
Low
$0.00118
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00114
-1.95%
Change
-1.95%
Volume
$59.41
High
$0.00117
Low
$0.00113
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.00103
-26.76%
Change
-26.76%
Volume
$2030
High
$0.00138
Low
$0.000936
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000861
-1.61%
Change
-1.61%
Volume
$48.17
High
$0.000884
Low
$0.000860
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000815
0.28%
Change
0.28%
Volume
$1141
High
$0.000819
Low
$0.000799
Keryx
KRX
Keryx
KRX
Price
$0.000700
-0.57%
Change
-0.57%
Volume
$2420
High
$0.000738
Low
$0.000649
InitVerse
INI
InitVerse
INI
Price
$0.000699
0.07%
Change
0.07%
Volume
$247529
High
$0.000699
Low
$0.000694
Mytherra
MYT
Mytherra
MYT
Price
$0.000625
-3.14%
Change
-3.14%
Volume
$18.77
High
$0.000641
Low
$0.000605
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Nimiq
NIM
Nimiq
NIM
Price
$0.000454
2.23%
Change
2.23%
Volume
$14208
High
$0.000456
Low
$0.000442
Tari
XTM
Tari
XTM
Price
$0.000348
0.3%
Change
0.3%
Volume
$43480
High
$0.000364
Low
$0.000326
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000252
-0.57%
Change
-0.57%
Volume
$2184
High
$0.000253
Low
$0.000251
Vecno
VE
Vecno
VE
Price
$0.0000840
-5.51%
Change
-5.51%
Volume
$2451
High
$0.0000889
Low
$0.0000839
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000835
0.97%
Change
0.97%
Volume
$11.28
High
$0.0000835
Low
$0.0000827
Radiant
RXD
Radiant
RXD
Price
$0.0000809
-0.57%
Change
-0.57%
Volume
$5856
High
$0.0000820
Low
$0.0000807
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000777
-5.62%
Change
-5.62%
Volume
$4846
High
$0.0000823
Low
$0.0000774
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000729
-3.71%
Change
-3.71%
Volume
$7.59
High
$0.0000761
Low
$0.0000722
Karlsen
KLS
Karlsen
KLS
Price
$0.0000504
-0.08%
Change
-0.08%
Volume
$320.13
High
$0.0000505
Low
$0.0000503
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000444
-0.52%
Change
-0.52%
Volume
$3983
High
$0.0000464
Low
$0.0000440
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Neurai
XNA
Neurai
XNA
Price
$0.0000312
2%
Change
2%
Volume
$33730
High
$0.0000322
Low
$0.0000305
Evrmore
EVR
Evrmore
EVR
Price
$0.0000273
0.47%
Change
0.47%
Volume
$5092
High
$0.0000274
Low
$0.0000268
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000258
0.99%
Change
0.99%
Volume
$15380
High
$0.0000262
Low
$0.0000252
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000205
-8.89%
Change
-8.89%
Volume
$18.38
High
$0.0000225
Low
$0.0000189
Hoosat
HTN
Hoosat
HTN
Price
$0.0000202
0.2%
Change
0.2%
Volume
$117.75
High
$0.0000202
Low
$0.0000200
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000179
-14.57%
Change
-14.57%
Volume
$4622
High
$0.0000211
Low
$0.0000172
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000701
0.14%
Change
0.14%
Volume
$2.37
High
$0.00000701
Low
$0.00000700
eCash
XEC
eCash
XEC
Price
$0.00000505
-4.2%
Change
-4.2%
Volume
$195953
High
$0.00000529
Low
$0.00000501
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000355
-1.39%
Change
-1.39%
Volume
$0.0800
High
$0.00000364
Low
$0.00000349
Crionic
CRNC
Crionic
CRNC
Price
$0.00000291
-3.96%
Change
-3.96%
Volume
$0.280
High
$0.00000306
Low
$0.00000291
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000769
-3.51%
Change
-3.51%
Volume
$406.60
High
$0.000000798
Low
$0.000000767
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000465
2.86%
Change
2.86%
Volume
$1661732
High
$0.000000492
Low
$0.000000461
Nexa
NEXA
Nexa
NEXA
Price
$0.000000413
3.6%
Change
3.6%
Volume
$20592
High
$0.000000417
Low
$0.000000406
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000364
-0.9%
Change
-0.9%
Volume
$11.36
High
$0.000000371
Low
$0.000000363
Frencoin
FREN
Frencoin
FREN
Price
$0.000000127
-4.48%
Change
-4.48%
Volume
$53.98
High
$0.000000133
Low
$0.000000126
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000200
11.11%
Change
11.11%
Volume
$6785
High
$0.0000000200
Low
$0.0000000180
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000149
-3.25%
Change
-3.25%
Volume
$25.13
High
$0.0000000154
Low
$0.0000000149
