Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$79752
-1.76%
Change
-1.76%
Volume
$3317732488
High
$81009
Low
$78770
Ethereum
ETH
Ethereum ETH
Price
$2260
-2.56%
Change
-2.56%
Volume
$21872629
High
$2314
Low
$2242
BNB
BNB
BNB BNB
Price
$672.32
-1.71%
Change
-1.71%
Volume
$1434313
High
$682.14
Low
$664.09
Zcash
ZEC
Zcash ZEC
Price
$515.87
-5.83%
Change
-5.83%
Volume
$139376762
High
$550.57
Low
$512.87
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$435.25
-1.27%
Change
-1.27%
Volume
$9336591
High
$440.63
Low
$430.96
Monero
XMR
Monero XMR
Price
$397.50
-3.24%
Change
-3.24%
Volume
$87276440
High
$411.86
Low
$390.44
Solana
SOL
Solana SOL
Price
$91.10
-4.64%
Change
-4.64%
Volume
$128487085
High
$95.16
Low
$89.97
Litecoin
LTC
Litecoin LTC
Price
$57.71
-2.94%
Change
-2.94%
Volume
$51254528
High
$59.31
Low
$57.10
Dash
DASH
Dash DASH
Price
$44.24
-3.78%
Change
-3.78%
Volume
$9040053
High
$45.76
Low
$43.23
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$16.72
-1.39%
Change
-1.39%
Volume
$450086
High
$16.96
Low
$16.31
Zano
ZANO
Zano ZANO
Price
$11.45
-0.44%
Change
-0.44%
Volume
$930026
High
$11.48
Low
$11.26
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$9.23
-3.53%
Change
-3.53%
Volume
$6166088
High
$9.55
Low
$9.15
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$6.79
-4.03%
Change
-4.03%
Volume
$874.15
High
$7.07
Low
$6.74
The Open Network
TON
The Open Network TON
Price
$2.11
-6.57%
Change
-6.57%
Volume
$34187620
High
$2.24
Low
$2.06
Kylacoin
KCN
Kylacoin KCN
Price
$2.10
-3%
Change
-3%
Volume
$4.76
High
$2.10
Low
$2.10
MX Token
MX
MX Token MX
Price
$1.77
1.15%
Change
1.15%
Volume
$3468974
High
$1.77
Low
$1.75
XRP
XRP
XRP XRP
Price
$1.43
-2.78%
Change
-2.78%
Volume
$51159738589
High
$1.46
Low
$1.41
Firo
FIRO
Firo FIRO
Price
$1.35
-1.78%
Change
-1.78%
Volume
$256088
High
$1.44
Low
$1.18
Polkadot
DOT
Polkadot DOT
Price
$1.33
-7.06%
Change
-7.06%
Volume
$2274136
High
$1.42
Low
$1.32
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin USDC
Price
$1.000
0.02%
Change
0.02%
Volume
$34613044
High
$1.000
Low
$1.000
Tether
USDT
Tether USDT
Price
$1.000
-0%
Change
-0%
Volume
$20133911
High
$1.000
Low
$1.000
Quantum R L
QRL
Quantum R L QRL
Price
$0.973
-5.56%
Change
-5.56%
Volume
$43968
High
$1.04
Low
$0.955
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.752
-3.19%
Change
-3.19%
Volume
$525.69
High
$0.777
Low
$0.752
Fact0rn
FACT
Fact0rn FACT
Price
$0.484
3.7%
Change
3.7%
Volume
$1031
High
$0.536
Low
$0.436
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.459
0.57%
Change
0.57%
Volume
$434270
High
$0.459
Low
$0.441
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.390
-4.65%
Change
-4.65%
Volume
$3432
High
$0.426
Low
$0.389
Xelis
XEL
Xelis XEL
Price
$0.375
-3.98%
Change
-3.98%
Volume
$18695
High
$0.397
Low
$0.370
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.368
1.21%
Change
1.21%
Volume
$125761
High
$0.393
Low
$0.332
Ergo
ERG
Ergo ERG
Price
$0.301
-2.87%
Change
-2.87%
Volume
$109728
High
$0.310
Low
$0.300
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.301
-7.97%
Change
-7.97%
Volume
$470082
High
$0.325
Low
$0.300
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.300
-14.29%
Change
-14.29%
Volume
$1776
High
$0.360
Low
$0.280
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.297
-2.06%
Change
-2.06%
Volume
$72340
High
$0.321
Low
$0.296
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.296
-2.18%
Change
-2.18%
Volume
$41239
High
$0.327
Low
$0.295
Cardano
ADA
Cardano ADA
Price
$0.265
-3.91%
Change
-3.91%
Volume
$7899861
High
$0.275
Low
$0.262
CapStash
CAP
CapStash CAP
Price
$0.243
-8.07%
Change
-8.07%
Volume
$5929
High
$0.264
Low
$0.239
Hacash
HAC
Hacash HAC
Price
$0.210
-7.26%
Change
-7.26%
Volume
$3552
High
$0.227
Low
$0.197
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.205
0.94%
Change
0.94%
Volume
$375334
High
$0.206
Low
$0.201
Dero
DERO
Dero DERO
Price
$0.190
0.25%
Change
0.25%
Volume
$5517
High
$0.211
Low
$0.183
Flux
FLUX
Flux FLUX
Price
$0.173
-0.75%
Change
-0.75%
Volume
$861883
High
$0.174
Low
$0.162
InitVerse
INI
InitVerse INI
Price
$0.133
0.16%
Change
0.16%
Volume
$1301814
High
$0.134
Low
$0.130
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.132
-9.05%
Change
-9.05%
Volume
$1417
High
$0.145
Low
$0.130
Geodnet
GEOD
Geodnet GEOD
Price
$0.129
-1.2%
Change
-1.2%
Volume
$62263
High
$0.131
Low
$0.129
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.113
-0.48%
Change
-0.48%
Volume
$282439949
High
$0.115
Low
$0.110
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.0955
1.22%
Change
1.22%
Volume
$129560
High
$0.0955
Low
$0.0932
Iron fish
IRON
Iron fish IRON
Price
$0.0824
0.26%
Change
0.26%
Volume
$66905
High
$0.0828
Low
$0.0812
Abelian
ABEL
Abelian ABEL
Price
$0.0781
-1.91%
Change
-1.91%
Volume
$32744
High
$0.0795
Low
$0.0769
Warthog
WART
Warthog WART
Price
$0.0771
-5.05%
Change
-5.05%
Volume
$4150
High
$0.0823
Low
$0.0733
Conflux
CFX
Conflux CFX
Price
$0.0754
-6.22%
Change
-6.22%
Volume
$14189458
High
$0.0802
Low
$0.0728
Nerva
XNV
Nerva XNV
Price
$0.0736
-0.66%
Change
-0.66%
Volume
$28420
High
$0.0769
Low
$0.0729
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0635
-2.39%
Change
-2.39%
Volume
$27715
High
$0.0649
Low
$0.0628
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0619
-2.37%
Change
-2.37%
Volume
$4840
High
$0.0659
Low
$0.0611
Alephium
ALPH
Alephium ALPH
Price
$0.0525
-2.5%
Change
-2.5%
Volume
$95612
High
$0.0540
Low
$0.0523
Vertcoin
VTC
Vertcoin VTC
Price
$0.0515
-1.5%
Change
-1.5%
Volume
$3828
High
$0.0523
Low
$0.0513
Aleo
ALEO
Aleo ALEO
Price
$0.0469
1.28%
Change
1.28%
Volume
$166546
High
$0.0473
Low
$0.0452
CoreCoin
XCB
CoreCoin XCB
Price
$0.0428
2.15%
Change
2.15%
Volume
$770.79
High
$0.0429
Low
$0.0419
Kaspa
KAS
Kaspa KAS
Price
$0.0368
-4.68%
Change
-4.68%
Volume
$5907809
High
$0.0384
Low
$0.0366
Etica
ETI
Etica ETI
Price
$0.0345
14.29%
Change
14.29%
Volume
$86.48
High
$0.0348
Low
$0.0302
Grin
GRIN
Grin GRIN
Price
$0.0315
-1.47%
Change
-1.47%
Volume
$1103
High
$0.0320
Low
$0.0306
Quai
QUAI
Quai QUAI
Price
$0.0282
1.4%
Change
1.4%
Volume
$112290
High
$0.0289
Low
$0.0279
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.0257
4.64%
Change
4.64%
Volume
$3635911
High
$0.0258
Low
$0.0243
ScPrime
SCP
ScPrime SCP
Price
$0.0229
-6.36%
Change
-6.36%
Volume
$2201
High
$0.0246
Low
$0.0229
Beam
BEAM
Beam BEAM
Price
$0.0202
-4.19%
Change
-4.19%
Volume
$56709
High
$0.0211
Low
$0.0197
Onocoy
ONO
Onocoy ONO
Price
$0.0195
-0.36%
Change
-0.36%
Volume
$1231
High
$0.0197
Low
$0.0192
Dynex
DNX
Dynex DNX
Price
$0.0160
4.1%
Change
4.1%
Volume
$63027
High
$0.0166
Low
$0.0147
Salvium
SAL
Salvium SAL
Price
$0.0137
2.47%
Change
2.47%
Volume
$48622
High
$0.0140
Low
$0.0126
Parallax
LAX
Parallax LAX
Price
$0.0128
14.53%
Change
14.53%
Volume
$88.47
High
$0.0138
Low
$0.0111
LitecoinII
LC2
LitecoinII LC2
Price
$0.0111
-49.49%
Change
-49.49%
Volume
$1782
High
$0.0217
Low
$0.00928
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.0106
6.02%
Change
6.02%
Volume
$859.72
High
$0.0151
Low
$0.00701
Thought
THT
Thought THT
Price
$0.0101
15.39%
Change
15.39%
Volume
$2818
High
$0.0116
Low
$0.00868
Canxium
CAU
Canxium CAU
Price
$0.01000
-2.52%
Change
-2.52%
Volume
$38.00
High
$0.0105
Low
$0.01000
Kadena
KDA
Kadena KDA
Price
$0.00999
2.87%
Change
2.87%
Volume
$12158
High
$0.0101
Low
$0.00970
Ravencoin
RVN
Ravencoin RVN
Price
$0.00871
-5.69%
Change
-5.69%
Volume
$1195327
High
$0.00934
Low
$0.00870
B1T
B1T
B1T B1T
Price
$0.00755
-3.78%
Change
-3.78%
Volume
$98.56
High
$0.00979
Low
$0.00577
StohnCoin
SOH
StohnCoin SOH
Price
$0.00717
25.8%
Change
25.8%
Volume
$5432
High
$0.00805
Low
$0.00570
Conceal
CCX
Conceal CCX
Price
$0.00714
-3.12%
Change
-3.12%
Volume
$99.06
High
$0.00737
Low
$0.00712
Aeternity
AE
Aeternity AE
Price
$0.00662
-3.26%
Change
-3.26%
Volume
$883.40
High
$0.00687
Low
$0.00662
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
DigiByte
DGB
DigiByte DGB
Price
$0.00514
2.01%
Change
2.01%
Volume
$2010006
High
$0.00519
Low
$0.00505
C64 Chain
C64
C64 Chain C64
Price
$0.00500
0%
Change
0%
Volume
$29.26
High
$0.00500
Low
$0.00500
Wingbits
WINGS
Wingbits WINGS
Price
$0.00472
21.56%
Change
21.56%
Volume
$74065
High
$0.00512
Low
$0.00377
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00455
0.86%
Change
0.86%
Volume
$34.32
High
$0.00455
Low
$0.00451
Hathor
HTR
Hathor HTR
Price
$0.00430
-1.98%
Change
-1.98%
Volume
$97092
High
$0.00442
Low
$0.00418
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.00355
-1.01%
Change
-1.01%
Volume
$206.55
High
$0.00395
Low
$0.00309
NiRmata
NIR
NiRmata NIR
Price
$0.00312
-0.73%
Change
-0.73%
Volume
$0.640
High
$0.00314
Low
$0.00312
Larissa
LRS
Larissa LRS
Price
$0.00301
-2.44%
Change
-2.44%
Volume
$54.84
High
$0.00308
Low
$0.00298
Nervos Network
CKB
Nervos Network CKB
Price
$0.00196
0.65%
Change
0.65%
Volume
$804117
High
$0.00196
Low
$0.00186
Clore
CLORE
Clore CLORE
Price
$0.00186
0.52%
Change
0.52%
Volume
$71492
High
$0.00193
Low
$0.00184
Cortex
CTXC
Cortex CTXC
Price
$0.00172
-2.72%
Change
-2.72%
Volume
$55199
High
$0.00191
Low
$0.00159
Gram
GRAM
Gram GRAM
Price
$0.00111
-15.27%
Change
-15.27%
Volume
$4421
High
$0.00131
Low
$0.00111
Fewbit
FBIT
Fewbit FBIT
Price
$0.00102
23.76%
Change
23.76%
Volume
$63.17
High
$0.00102
Low
$0.000806
Gemlink
GLINK
Gemlink GLINK
Price
$0.000912
0.31%
Change
0.31%
Volume
$41.82
High
$0.000912
Low
$0.000909
Tari
XTM
Tari XTM
Price
$0.000805
1.4%
Change
1.4%
Volume
$64101
High
$0.000805
Low
$0.000776
Vecno
VE
Vecno VE
Price
$0.000698
-3.93%
Change
-3.93%
Volume
$12109
High
$0.000729
Low
$0.000697
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000693
-3.66%
Change
-3.66%
Volume
$1639
High
$0.000729
Low
$0.000663
YadaCoin
YDA
YadaCoin YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000592
-12.75%
Change
-12.75%
Volume
$675.95
High
$0.000700
Low
$0.000590
Nimiq
NIM
Nimiq NIM
Price
$0.000544
-0.18%
Change
-0.18%
Volume
$9658
High
$0.000545
Low
$0.000539
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000388
-6.15%
Change
-6.15%
Volume
$10405
High
$0.000564
Low
$0.000380
Raptoreum
RTM
Raptoreum RTM
Price
$0.000152
36.84%
Change
36.84%
Volume
$38.88
High
$0.000154
Low
$0.000112
Flokicoin
FLC
Flokicoin FLC
Price
$0.000143
0.85%
Change
0.85%
Volume
$340.88
High
$0.000162
Low
$0.000133
Neoxa
NEOX
Neoxa NEOX
Price
$0.000129
3.54%
Change
3.54%
Volume
$2917
High
$0.000132
Low
$0.000125
Pepecoin
PEP
Pepecoin PEP
Price
$0.000124
-2.16%
Change
-2.16%
Volume
$22911
High
$0.000128
Low
$0.000122
Radiant
RXD
Radiant RXD
Price
$0.0000974
-4.47%
Change
-4.47%
Volume
$5119
High
$0.000102
Low
$0.0000974
Evrmore
EVR
Evrmore EVR
Price
$0.0000477
-6.65%
Change
-6.65%
Volume
$5663
High
$0.0000512
Low
$0.0000469
Neurai
XNA
Neurai XNA
Price
$0.0000445
-18.66%
Change
-18.66%
Volume
$86078
High
$0.0000556
Low
$0.0000445
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000434
0%
Change
0%
Volume
$2.27
High
$0.0000434
Low
$0.0000434
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Karlsen
KLS
Karlsen KLS
Price
$0.0000307
-2.94%
Change
-2.94%
Volume
$286.80
High
$0.0000316
Low
$0.0000303
BitcoinZ
BTCZ
BitcoinZ BTCZ
Price
$0.0000299
-0.03%
Change
-0.03%
Volume
$0.330
High
$0.0000299
Low
$0.0000260
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000274
-3.21%
Change
-3.21%
Volume
$13240
High
$0.0000282
Low
$0.0000271
Hoosat
HTN
Hoosat HTN
Price
$0.0000194
-1.87%
Change
-1.87%
Volume
$131.35
High
$0.0000214
Low
$0.0000194
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000162
-1.76%
Change
-1.76%
Volume
$5385
High
$0.0000169
Low
$0.0000162
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash XEC
Price
$0.00000793
-5.7%
Change
-5.7%
Volume
$742346
High
$0.00000831
Low
$0.00000774
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000701
0%
Change
0%
Volume
$2.94
High
$0.00000701
Low
$0.00000701
Crionic
CRNC
Crionic CRNC
Price
$0.00000681
-3.7%
Change
-3.7%
Volume
$0.610
High
$0.00000709
Low
$0.00000668
Aegisum
AEGS
Aegisum AEGS
Price
$0.00000406
1.25%
Change
1.25%
Volume
$0.01000
High
$0.00000416
Low
$0.00000399
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000995
-0.47%
Change
-0.47%
Volume
$17.54
High
$0.000001000
Low
$0.000000991
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000562
-7.3%
Change
-7.3%
Volume
$1346299
High
$0.000000606
Low
$0.000000551
Nexa
NEXA
Nexa NEXA
Price
$0.000000511
3.84%
Change
3.84%
Volume
$27246
High
$0.000000511
Low
$0.000000490
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000262
-0.71%
Change
-0.71%
Volume
$12.45
High
$0.000000264
Low
$0.000000260
Frencoin
FREN
Frencoin FREN
Price
$0.000000162
-4.39%
Change
-4.39%
Volume
$87.18
High
$0.000000171
Low
$0.000000160
Cyberyen
CY
Cyberyen CY
Price
$0.0000000930
6.9%
Change
6.9%
Volume
$5273
High
$0.0000000930
Low
$0.0000000870
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000391
-1.76%
Change
-1.76%
Volume
$101.34
High
$0.0000000425
Low
$0.0000000385