Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$76493
0.79%
Change
0.79%
Volume
$1856458330
High
$76670
Low
$75291
Ethereum
ETH
Ethereum
ETH
Price
$2442
1.67%
Change
1.67%
Volume
$19490560
High
$2448
Low
$2376
Zcash
ZEC
Zcash
ZEC
Price
$1371
15.75%
Change
15.75%
Volume
$126885384
High
$1385
Low
$1176
BNB
BNB
BNB
BNB
Price
$725.23
1.98%
Change
1.98%
Volume
$1140401
High
$726.15
Low
$707.29
Monero
XMR
Monero
XMR
Price
$496.20
-2.58%
Change
-2.58%
Volume
$70088591
High
$509.72
Low
$485.70
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$221.69
0.81%
Change
0.81%
Volume
$12241587
High
$222.10
Low
$214.09
Solana
SOL
Solana
SOL
Price
$100.06
3.01%
Change
3.01%
Volume
$99815961
High
$100.22
Low
$96.19
Dash
DASH
Dash
DASH
Price
$57.96
12.04%
Change
12.04%
Volume
$40579206
High
$60.17
Low
$51.33
Litecoin
LTC
Litecoin
LTC
Price
$52.74
3.16%
Change
3.16%
Volume
$40852311
High
$52.74
Low
$50.29
Quantus
QUAN
Quantus
QUAN
Price
$18.10
-4.08%
Change
-4.08%
Volume
$29495
High
$20.39
Low
$17.98
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$16.15
1.1%
Change
1.1%
Volume
$442810
High
$16.15
Low
$15.48
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$10.97
3.11%
Change
3.11%
Volume
$2052
High
$11.01
Low
$10.58
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.42
3.24%
Change
3.24%
Volume
$3243931
High
$7.46
Low
$7.09
Zano
ZANO
Zano
ZANO
Price
$5.90
-0.25%
Change
-0.25%
Volume
$791639
High
$6.34
Low
$5.83
Kylacoin
KCN
Kylacoin
KCN
Price
$2.67
-33.18%
Change
-33.18%
Volume
$12.54
High
$5.42
Low
$2.50
MX Token
MX
MX Token
MX
Price
$1.81
2.98%
Change
2.98%
Volume
$2288171
High
$1.81
Low
$1.75
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
Gram
GRAM
Gram
GRAM
Price
$1.32
0.92%
Change
0.92%
Volume
$966916
High
$1.33
Low
$1.29
XRP
XRP
XRP
XRP
Price
$1.30
0.93%
Change
0.93%
Volume
$40842575922
High
$1.31
Low
$1.25
The Open Network
TON
The Open Network
TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Polkadot
DOT
Polkadot
DOT
Price
$1.01
6.5%
Change
6.5%
Volume
$3947968
High
$1.04
Low
$0.940
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.08%
Change
0.08%
Volume
$8838163
High
$1.000
Low
$0.996
Tether
USDT
Tether
USDT
Price
$1.000
-0.02%
Change
-0.02%
Volume
$18199320
High
$1.000
Low
$0.997
Firo
FIRO
Firo
FIRO
Price
$0.804
-1.81%
Change
-1.81%
Volume
$101872
High
$0.870
Low
$0.771
Quantum R L
QRL
Quantum R L
QRL
Price
$0.678
0.85%
Change
0.85%
Volume
$13254
High
$0.695
Low
$0.665
Pearl
PRL
Pearl
PRL
Price
$0.660
10%
Change
10%
Volume
$1062063
High
$0.660
Low
$0.599
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.385
4.02%
Change
4.02%
Volume
$75053
High
$0.406
Low
$0.366
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.324
-7.72%
Change
-7.72%
Volume
$17660
High
$0.351
Low
$0.301
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.315
-0.02%
Change
-0.02%
Volume
$296877
High
$0.326
Low
$0.308
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.273
18.51%
Change
18.51%
Volume
$402662
High
$0.289
Low
$0.229
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.254
-8.84%
Change
-8.84%
Volume
$34937
High
$0.280
Low
$0.252
Fact0rn
FACT
Fact0rn
FACT
Price
$0.253
-6.3%
Change
-6.3%
Volume
$1783
High
$0.281
Low
$0.250
Ergo
ERG
Ergo
ERG
Price
$0.252
-1.45%
Change
-1.45%
Volume
$85917
High
$0.258
Low
$0.240
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.246
0.1%
Change
0.1%
Volume
$73044
High
$0.247
Low
$0.239
Geodnet
GEOD
Geodnet
GEOD
Price
$0.226
2.35%
Change
2.35%
Volume
$142177
High
$0.232
Low
$0.215
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.200
-3.38%
Change
-3.38%
Volume
$1703
High
$0.225
Low
$0.199
Cardano
ADA
Cardano
ADA
Price
$0.199
1.84%
Change
1.84%
Volume
$6316725
High
$0.199
Low
$0.191
Xelis
XEL
Xelis
XEL
Price
$0.190
-0.73%
Change
-0.73%
Volume
$15580
High
$0.209
Low
$0.188
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.118
9.52%
Change
9.52%
Volume
$127885
High
$0.121
Low
$0.108
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.110
0%
Change
0%
Volume
$1703
High
$0.130
Low
$0.110
Hacash
HAC
Hacash
HAC
Price
$0.0956
-0.61%
Change
-0.61%
Volume
$3659
High
$0.106
Low
$0.0909
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0952
-10.15%
Change
-10.15%
Volume
$34041
High
$0.106
Low
$0.0923
Iron fish
IRON
Iron fish
IRON
Price
$0.0826
1.74%
Change
1.74%
Volume
$68414
High
$0.0826
Low
$0.0754
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0812
1.62%
Change
1.62%
Volume
$87994599
High
$0.0813
Low
$0.0784
Nerva
XNV
Nerva
XNV
Price
$0.0661
2.46%
Change
2.46%
Volume
$871.17
High
$0.0666
Low
$0.0625
Abelian
ABEL
Abelian
ABEL
Price
$0.0630
0.86%
Change
0.86%
Volume
$10007
High
$0.0631
Low
$0.0622
Flux
FLUX
Flux
FLUX
Price
$0.0529
-0.28%
Change
-0.28%
Volume
$282607
High
$0.0537
Low
$0.0507
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0511
-5.46%
Change
-5.46%
Volume
$5698
High
$0.0541
Low
$0.0500
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0497
4.31%
Change
4.31%
Volume
$10620
High
$0.0510
Low
$0.0459
Alephium
ALPH
Alephium
ALPH
Price
$0.0482
1.41%
Change
1.41%
Volume
$83957
High
$0.0491
Low
$0.0471
Conflux
CFX
Conflux
CFX
Price
$0.0455
2.3%
Change
2.3%
Volume
$949730
High
$0.0459
Low
$0.0434
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0406
-6.84%
Change
-6.84%
Volume
$5997
High
$0.0439
Low
$0.0381
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0386
3.71%
Change
3.71%
Volume
$31272
High
$0.0403
Low
$0.0369
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0379
-7.52%
Change
-7.52%
Volume
$5016
High
$0.0419
Low
$0.0368
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Kaspa
KAS
Kaspa
KAS
Price
$0.0340
4.35%
Change
4.35%
Volume
$3042659
High
$0.0340
Low
$0.0318
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.0312
-6.76%
Change
-6.76%
Volume
$5798
High
$0.0341
Low
$0.0290
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
ScPrime
SCP
ScPrime
SCP
Price
$0.0159
-2.34%
Change
-2.34%
Volume
$469.94
High
$0.0172
Low
$0.0158
Aleo
ALEO
Aleo
ALEO
Price
$0.0153
-0.76%
Change
-0.76%
Volume
$142731
High
$0.0158
Low
$0.0151
Onocoy
ONO
Onocoy
ONO
Price
$0.0152
2.06%
Change
2.06%
Volume
$769.43
High
$0.0152
Low
$0.0148
Grin
GRIN
Grin
GRIN
Price
$0.0126
-0.4%
Change
-0.4%
Volume
$1952
High
$0.0136
Low
$0.0120
Etica
ETI
Etica
ETI
Price
$0.0124
-0.08%
Change
-0.08%
Volume
$80.64
High
$0.0128
Low
$0.0123
Beam
BEAM
Beam
BEAM
Price
$0.0122
-5.16%
Change
-5.16%
Volume
$56051
High
$0.0130
Low
$0.0118
Warthog
WART
Warthog
WART
Price
$0.0114
-7.32%
Change
-7.32%
Volume
$58.38
High
$0.0140
Low
$0.0114
Dero
DERO
Dero
DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
CapStash
CAP
CapStash
CAP
Price
$0.00890
-0.05%
Change
-0.05%
Volume
$6107
High
$0.00893
Low
$0.00887
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.00877
40.1%
Change
40.1%
Volume
$116.77
High
$0.00889
Low
$0.00611
Quai
QUAI
Quai
QUAI
Price
$0.00870
-2.39%
Change
-2.39%
Volume
$134936
High
$0.00896
Low
$0.00790
NiRmata
NIR
NiRmata
NIR
Price
$0.00729
-9.58%
Change
-9.58%
Volume
$5.75
High
$0.00810
Low
$0.00635
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00684
-0.88%
Change
-0.88%
Volume
$257.95
High
$0.00700
Low
$0.00661
Thought
THT
Thought
THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00654
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Aeternity
AE
Aeternity
AE
Price
$0.00560
-8.3%
Change
-8.3%
Volume
$1137
High
$0.00613
Low
$0.00558
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00435
-0.55%
Change
-0.55%
Volume
$25.24
High
$0.00437
Low
$0.00433
DigiByte
DGB
DigiByte
DGB
Price
$0.00417
11.82%
Change
11.82%
Volume
$1528777
High
$0.00441
Low
$0.00350
Kadena
KDA
Kadena
KDA
Price
$0.00409
-4.34%
Change
-4.34%
Volume
$4308
High
$0.00433
Low
$0.00392
Conceal
CCX
Conceal
CCX
Price
$0.00380
12.17%
Change
12.17%
Volume
$102.50
High
$0.00392
Low
$0.00327
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00344
-0.73%
Change
-0.73%
Volume
$1266
High
$0.00349
Low
$0.00342
Larissa
LRS
Larissa
LRS
Price
$0.00332
27.19%
Change
27.19%
Volume
$2959
High
$0.00363
Low
$0.00261
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00291
1.4%
Change
1.4%
Volume
$57.79
High
$0.00296
Low
$0.00235
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00286
-3.04%
Change
-3.04%
Volume
$59275
High
$0.00318
Low
$0.00283
Hathor
HTR
Hathor
HTR
Price
$0.00271
2.98%
Change
2.98%
Volume
$112486
High
$0.00308
Low
$0.00261
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00213
2.49%
Change
2.49%
Volume
$761965
High
$0.00219
Low
$0.00201
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00201
51.99%
Change
51.99%
Volume
$657.29
High
$0.00267
Low
$0.00132
Tari
XTM
Tari
XTM
Price
$0.00167
-3.89%
Change
-3.89%
Volume
$115694
High
$0.00192
Low
$0.00166
Salvium
SAL
Salvium
SAL
Price
$0.00161
9.2%
Change
9.2%
Volume
$38981
High
$0.00175
Low
$0.00143
Clore
CLORE
Clore
CLORE
Price
$0.00128
-0.23%
Change
-0.23%
Volume
$60309
High
$0.00129
Low
$0.00126
Dynex
DNX
Dynex
DNX
Price
$0.00122
2%
Change
2%
Volume
$18570
High
$0.00125
Low
$0.00109
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00109
1.97%
Change
1.97%
Volume
$73963
High
$0.00109
Low
$0.00104
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000897
0.91%
Change
0.91%
Volume
$31.69
High
$0.000900
Low
$0.000807
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000710
-7.4%
Change
-7.4%
Volume
$728.72
High
$0.000778
Low
$0.000704
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Nimiq
NIM
Nimiq
NIM
Price
$0.000381
-1.43%
Change
-1.43%
Volume
$3613
High
$0.000388
Low
$0.000381
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000360
-9.55%
Change
-9.55%
Volume
$50.72
High
$0.000398
Low
$0.000349
Keryx
KRX
Keryx
KRX
Price
$0.000340
-2.86%
Change
-2.86%
Volume
$1304
High
$0.000373
Low
$0.000271
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000314
0.02%
Change
0.02%
Volume
$14.34
High
$0.000317
Low
$0.000304
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000842
-6.02%
Change
-6.02%
Volume
$19530
High
$0.0000915
Low
$0.0000797
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000775
-12.31%
Change
-12.31%
Volume
$433.95
High
$0.000105
Low
$0.0000643
Gaelium
GAEL
Gaelium
GAEL
Price
$0.0000753
-6.85%
Change
-6.85%
Volume
$65.55
High
$0.0000806
Low
$0.0000752
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000598
-15.95%
Change
-15.95%
Volume
$249.92
High
$0.0000599
Low
$0.0000598
Animica
ANM
Animica
ANM
Price
$0.0000542
-5.27%
Change
-5.27%
Volume
$268.35
High
$0.0000581
Low
$0.0000358
Karlsen
KLS
Karlsen
KLS
Price
$0.0000448
41.91%
Change
41.91%
Volume
$772.53
High
$0.0000640
Low
$0.0000312
Neurai
XNA
Neurai
XNA
Price
$0.0000415
6.74%
Change
6.74%
Volume
$44741
High
$0.0000424
Low
$0.0000384
InitVerse
INI
InitVerse
INI
Price
$0.0000399
-0.03%
Change
-0.03%
Volume
$34.95
High
$0.0000399
Low
$0.0000398
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Radiant
RXD
Radiant
RXD
Price
$0.0000385
-3.4%
Change
-3.4%
Volume
$2659
High
$0.0000409
Low
$0.0000380
Vecno
VE
Vecno
VE
Price
$0.0000360
-2.7%
Change
-2.7%
Volume
$602.29
High
$0.0000370
Low
$0.0000359
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000278
-0.55%
Change
-0.55%
Volume
$6.79
High
$0.0000280
Low
$0.0000278
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000277
14.94%
Change
14.94%
Volume
$22314
High
$0.0000278
Low
$0.0000239
Hoosat
HTN
Hoosat
HTN
Price
$0.0000230
-0.14%
Change
-0.14%
Volume
$31.25
High
$0.0000230
Low
$0.0000228
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000129
-13.25%
Change
-13.25%
Volume
$5045
High
$0.0000149
Low
$0.0000124
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
Evrmore
EVR
Evrmore
EVR
Price
$0.00000906
0.69%
Change
0.69%
Volume
$2832
High
$0.00000906
Low
$0.00000849
eCash
XEC
eCash
XEC
Price
$0.00000736
3.06%
Change
3.06%
Volume
$305275
High
$0.00000736
Low
$0.00000695
FusionLayer
FXL
FusionLayer
FXL
Price
$0.00000489
63%
Change
63%
Volume
$0.01000
High
$0.00000489
Low
$0.00000488
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000439
-0.3%
Change
-0.3%
Volume
$2.33
High
$0.00000440
Low
$0.00000439
Crionic
CRNC
Crionic
CRNC
Price
$0.00000244
-0.18%
Change
-0.18%
Volume
$0.220
High
$0.00000245
Low
$0.00000239
Nexa
NEXA
Nexa
NEXA
Price
$0.00000137
26.83%
Change
26.83%
Volume
$198221
High
$0.00000162
Low
$0.00000103
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000502
0.75%
Change
0.75%
Volume
$94.07
High
$0.000000503
Low
$0.000000456
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000372
-1.8%
Change
-1.8%
Volume
$445168
High
$0.000000381
Low
$0.000000366
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000364
0.03%
Change
0.03%
Volume
$7.80
High
$0.000000365
Low
$0.000000363
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000945
0.02%
Change
0.02%
Volume
$33.60
High
$0.0000000950
Low
$0.0000000942
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000099
1.97%
Change
1.97%
Volume
$1297
High
$0.0000000123
Low
$0.0000000097
