Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$76982
-0.44%
Change
-0.44%
Volume
$2426844402
High
$78023
Low
$76812
Ethereum
ETH
Ethereum
ETH
Price
$2121
-0.36%
Change
-0.36%
Volume
$13668492
High
$2145
Low
$2110
BNB
BNB
BNB
BNB
Price
$648.96
0.96%
Change
0.96%
Volume
$762215
High
$654.55
Low
$643.30
Zcash
ZEC
Zcash
ZEC
Price
$648.33
6.23%
Change
6.23%
Volume
$293077286
High
$680.86
Low
$611.55
Monero
XMR
Monero
XMR
Price
$396.67
0.26%
Change
0.26%
Volume
$105804510
High
$408.15
Low
$390.42
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$378.56
2.76%
Change
2.76%
Volume
$15891433
High
$382.71
Low
$368.43
Solana
SOL
Solana
SOL
Price
$85.99
0.51%
Change
0.51%
Volume
$80671350
High
$86.92
Low
$85.46
Litecoin
LTC
Litecoin
LTC
Price
$54.67
-0.53%
Change
-0.53%
Volume
$48671987
High
$55.40
Low
$54.22
Dash
DASH
Dash
DASH
Price
$47.81
-1.53%
Change
-1.53%
Volume
$40669819
High
$53.68
Low
$47.05
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$14.88
-1.03%
Change
-1.03%
Volume
$169103
High
$15.09
Low
$14.81
Zano
ZANO
Zano
ZANO
Price
$10.38
-5.4%
Change
-5.4%
Volume
$901627
High
$11.02
Low
$10.34
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.88
-1.41%
Change
-1.41%
Volume
$4601197
High
$9.10
Low
$8.85
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$6.48
-0.62%
Change
-0.62%
Volume
$469.85
High
$6.57
Low
$6.48
The Open Network
TON
The Open Network
TON
Price
$2.01
-0.16%
Change
-0.16%
Volume
$23650700
High
$2.08
Low
$1.99
MX Token
MX
MX Token
MX
Price
$1.77
-0%
Change
-0%
Volume
$3404782
High
$1.77
Low
$1.77
XRP
XRP
XRP
XRP
Price
$1.36
-1.06%
Change
-1.06%
Volume
$40935080213
High
$1.38
Low
$1.35
Kylacoin
KCN
Kylacoin
KCN
Price
$1.35
8%
Change
8%
Volume
$7.13
High
$1.35
Low
$1.35
Polkadot
DOT
Polkadot
DOT
Price
$1.25
0.73%
Change
0.73%
Volume
$2230585
High
$1.28
Low
$1.24
Quantum R L
QRL
Quantum R L
QRL
Price
$1.05
-3.92%
Change
-3.92%
Volume
$27300
High
$1.16
Low
$1.03
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.07%
Change
0.07%
Volume
$43562627
High
$1.000
Low
$0.998
Tether
USDT
Tether
USDT
Price
$1.000
0.07%
Change
0.07%
Volume
$45667493
High
$1.000
Low
$0.998
Firo
FIRO
Firo
FIRO
Price
$0.980
-1.72%
Change
-1.72%
Volume
$122563
High
$1.08
Low
$0.943
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.532
7.86%
Change
7.86%
Volume
$2751
High
$0.586
Low
$0.425
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.469
3.24%
Change
3.24%
Volume
$415139
High
$0.469
Low
$0.443
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.423
1.44%
Change
1.44%
Volume
$7081
High
$0.448
Low
$0.395
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.390
-11.36%
Change
-11.36%
Volume
$670.22
High
$0.440
Low
$0.390
Fact0rn
FACT
Fact0rn
FACT
Price
$0.369
1.99%
Change
1.99%
Volume
$356.13
High
$0.385
Low
$0.361
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.365
44.89%
Change
44.89%
Volume
$635578
High
$0.375
Low
$0.250
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.351
2.63%
Change
2.63%
Volume
$129727
High
$0.353
Low
$0.339
Xelis
XEL
Xelis
XEL
Price
$0.342
1.72%
Change
1.72%
Volume
$20735
High
$0.362
Low
$0.326
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.310
-0.25%
Change
-0.25%
Volume
$66920
High
$0.311
Low
$0.308
Ergo
ERG
Ergo
ERG
Price
$0.280
-0.18%
Change
-0.18%
Volume
$108898
High
$0.287
Low
$0.279
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.279
0.86%
Change
0.86%
Volume
$452787
High
$0.284
Low
$0.276
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.249
-2.6%
Change
-2.6%
Volume
$38096
High
$0.257
Low
$0.248
Cardano
ADA
Cardano
ADA
Price
$0.247
-1.15%
Change
-1.15%
Volume
$6627088
High
$0.252
Low
$0.246
Dero
DERO
Dero
DERO
Price
$0.189
-0.27%
Change
-0.27%
Volume
$8564
High
$0.191
Low
$0.172
Hacash
HAC
Hacash
HAC
Price
$0.188
2.17%
Change
2.17%
Volume
$3466
High
$0.205
Low
$0.184
Nerva
XNV
Nerva
XNV
Price
$0.176
-0.66%
Change
-0.66%
Volume
$29190
High
$0.184
Low
$0.176
Flux
FLUX
Flux
FLUX
Price
$0.172
-9.46%
Change
-9.46%
Volume
$839664
High
$0.189
Low
$0.168
CapStash
CAP
CapStash
CAP
Price
$0.169
0.14%
Change
0.14%
Volume
$5874
High
$0.171
Low
$0.168
Geodnet
GEOD
Geodnet
GEOD
Price
$0.146
4.08%
Change
4.08%
Volume
$85639
High
$0.149
Low
$0.139
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.143
3.39%
Change
3.39%
Volume
$1898
High
$0.143
Low
$0.128
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.104
0.17%
Change
0.17%
Volume
$107681551
High
$0.106
Low
$0.103
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0911
-0.13%
Change
-0.13%
Volume
$98433
High
$0.0923
Low
$0.0894
Iron fish
IRON
Iron fish
IRON
Price
$0.0819
-0.13%
Change
-0.13%
Volume
$63253
High
$0.0827
Low
$0.0816
Conflux
CFX
Conflux
CFX
Price
$0.0789
-6.33%
Change
-6.33%
Volume
$3387181
High
$0.0848
Low
$0.0787
Abelian
ABEL
Abelian
ABEL
Price
$0.0733
-3.5%
Change
-3.5%
Volume
$31658
High
$0.0760
Low
$0.0733
Warthog
WART
Warthog
WART
Price
$0.0695
-1.95%
Change
-1.95%
Volume
$3084
High
$0.0730
Low
$0.0689
InitVerse
INI
InitVerse
INI
Price
$0.0624
-21.22%
Change
-21.22%
Volume
$605301
High
$0.0851
Low
$0.0514
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0570
-4.21%
Change
-4.21%
Volume
$17870
High
$0.0595
Low
$0.0569
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0514
-2.28%
Change
-2.28%
Volume
$3577
High
$0.0527
Low
$0.0510
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0503
0.02%
Change
0.02%
Volume
$3990
High
$0.0505
Low
$0.0495
Alephium
ALPH
Alephium
ALPH
Price
$0.0449
-10.74%
Change
-10.74%
Volume
$103139
High
$0.0507
Low
$0.0449
Aleo
ALEO
Aleo
ALEO
Price
$0.0416
-1.26%
Change
-1.26%
Volume
$288255
High
$0.0449
Low
$0.0406
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0402
13.24%
Change
13.24%
Volume
$611.59
High
$0.0402
Low
$0.0349
Kaspa
KAS
Kaspa
KAS
Price
$0.0340
-1.34%
Change
-1.34%
Volume
$2461198
High
$0.0350
Low
$0.0339
Etica
ETI
Etica
ETI
Price
$0.0322
-0.17%
Change
-0.17%
Volume
$40.98
High
$0.0334
Low
$0.0319
Grin
GRIN
Grin
GRIN
Price
$0.0295
7.66%
Change
7.66%
Volume
$4595
High
$0.0296
Low
$0.0270
ScPrime
SCP
ScPrime
SCP
Price
$0.0270
-1.85%
Change
-1.85%
Volume
$2606
High
$0.0275
Low
$0.0266
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0255
-0.16%
Change
-0.16%
Volume
$3479027
High
$0.0259
Low
$0.0254
Quai
QUAI
Quai
QUAI
Price
$0.0254
1.37%
Change
1.37%
Volume
$216958
High
$0.0272
Low
$0.0251
Beam
BEAM
Beam
BEAM
Price
$0.0202
2.9%
Change
2.9%
Volume
$60093
High
$0.0204
Low
$0.0194
Onocoy
ONO
Onocoy
ONO
Price
$0.0188
-1.64%
Change
-1.64%
Volume
$818.25
High
$0.0191
Low
$0.0186
Dynex
DNX
Dynex
DNX
Price
$0.0145
-4.33%
Change
-4.33%
Volume
$34118
High
$0.0161
Low
$0.0144
Salvium
SAL
Salvium
SAL
Price
$0.0129
-0.9%
Change
-0.9%
Volume
$44565
High
$0.0137
Low
$0.0128
LitecoinII
LC2
LitecoinII
LC2
Price
$0.0128
-4.3%
Change
-4.3%
Volume
$686.79
High
$0.0138
Low
$0.0128
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00937
-2.86%
Change
-2.86%
Volume
$900993
High
$0.00960
Low
$0.00937
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00915
-7.73%
Change
-7.73%
Volume
$568.93
High
$0.0105
Low
$0.00826
Thought
THT
Thought
THT
Price
$0.00880
-16.19%
Change
-16.19%
Volume
$4565
High
$0.0113
Low
$0.00880
Kadena
KDA
Kadena
KDA
Price
$0.00842
3.79%
Change
3.79%
Volume
$11410
High
$0.00862
Low
$0.00763
Parallax
LAX
Parallax
LAX
Price
$0.00789
9.07%
Change
9.07%
Volume
$184.47
High
$0.00814
Low
$0.00713
B1T
B1T
B1T
B1T
Price
$0.00749
4.58%
Change
4.58%
Volume
$184.79
High
$0.00899
Low
$0.00611
Conceal
CCX
Conceal
CCX
Price
$0.00725
0.75%
Change
0.75%
Volume
$29.87
High
$0.00725
Low
$0.00717
Aeternity
AE
Aeternity
AE
Price
$0.00614
-0.31%
Change
-0.31%
Volume
$301.52
High
$0.00617
Low
$0.00612
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00571
0.48%
Change
0.48%
Volume
$6290
High
$0.00584
Low
$0.00563
DigiByte
DGB
DigiByte
DGB
Price
$0.00502
1.25%
Change
1.25%
Volume
$1821564
High
$0.00507
Low
$0.00496
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00451
0.01%
Change
0.01%
Volume
$33.74
High
$0.00455
Low
$0.00450
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00414
2.57%
Change
2.57%
Volume
$14618
High
$0.00447
Low
$0.00406
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00387
18.09%
Change
18.09%
Volume
$102.52
High
$0.00398
Low
$0.00327
Hathor
HTR
Hathor
HTR
Price
$0.00387
-7.52%
Change
-7.52%
Volume
$70348
High
$0.00418
Low
$0.00370
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
NiRmata
NIR
NiRmata
NIR
Price
$0.00240
-1.03%
Change
-1.03%
Volume
$0.500
High
$0.00242
Low
$0.00239
Clore
CLORE
Clore
CLORE
Price
$0.00239
-10.98%
Change
-10.98%
Volume
$131055
High
$0.00293
Low
$0.00238
Larissa
LRS
Larissa
LRS
Price
$0.00227
-8.51%
Change
-8.51%
Volume
$427.55
High
$0.00260
Low
$0.00227
C64 Chain
C64
C64 Chain
C64
Price
$0.00222
0.59%
Change
0.59%
Volume
$0.0900
High
$0.00222
Low
$0.00221
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00203
-1.64%
Change
-1.64%
Volume
$593804
High
$0.00208
Low
$0.00202
Cortex
CTXC
Cortex
CTXC
Price
$0.00118
-15.06%
Change
-15.06%
Volume
$54675
High
$0.00148
Low
$0.00114
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00118
-2.08%
Change
-2.08%
Volume
$47.26
High
$0.00120
Low
$0.00116
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00105
11.2%
Change
11.2%
Volume
$91.97
High
$0.00107
Low
$0.000926
Gram
GRAM
Gram
GRAM
Price
$0.00101
0%
Change
0%
Volume
$946.87
High
$0.00106
Low
$0.000998
Tari
XTM
Tari
XTM
Price
$0.000843
-0.31%
Change
-0.31%
Volume
$78415
High
$0.000847
Low
$0.000792
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000720
-1.54%
Change
-1.54%
Volume
$1635
High
$0.000731
Low
$0.000716
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000554
-2.45%
Change
-2.45%
Volume
$1456
High
$0.000593
Low
$0.000554
Nimiq
NIM
Nimiq
NIM
Price
$0.000548
0.66%
Change
0.66%
Volume
$8640
High
$0.000549
Low
$0.000545
Vecno
VE
Vecno
VE
Price
$0.000548
-1.4%
Change
-1.4%
Volume
$17670
High
$0.000557
Low
$0.000298
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000354
-10.46%
Change
-10.46%
Volume
$3726
High
$0.000395
Low
$0.000354
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000140
-5.55%
Change
-5.55%
Volume
$3990
High
$0.000149
Low
$0.000134
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000134
19.57%
Change
19.57%
Volume
$34.76
High
$0.000135
Low
$0.000109
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000132
0%
Change
0%
Volume
$27.31
High
$0.000132
Low
$0.000130
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000130
12.15%
Change
12.15%
Volume
$27268
High
$0.000136
Low
$0.000116
Radiant
RXD
Radiant
RXD
Price
$0.0000889
-2.59%
Change
-2.59%
Volume
$5919
High
$0.0000914
Low
$0.0000887
Karlsen
KLS
Karlsen
KLS
Price
$0.0000832
74.47%
Change
74.47%
Volume
$503.38
High
$0.0000842
Low
$0.0000475
Neurai
XNA
Neurai
XNA
Price
$0.0000436
3.9%
Change
3.9%
Volume
$32665
High
$0.0000438
Low
$0.0000422
Evrmore
EVR
Evrmore
EVR
Price
$0.0000425
-1.44%
Change
-1.44%
Volume
$6775
High
$0.0000432
Low
$0.0000419
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000300
-56.52%
Change
-56.52%
Volume
$19.32
High
$0.0000450
Low
$0.0000166
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000260
2.24%
Change
2.24%
Volume
$35.99
High
$0.0000299
Low
$0.0000254
Hoosat
HTN
Hoosat
HTN
Price
$0.0000196
-0.86%
Change
-0.86%
Volume
$140.21
High
$0.0000200
Low
$0.0000185
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000193
2.77%
Change
2.77%
Volume
$23279
High
$0.0000199
Low
$0.0000181
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000174
8.94%
Change
8.94%
Volume
$5474
High
$0.0000211
Low
$0.0000159
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000728
0.83%
Change
0.83%
Volume
$374227
High
$0.00000735
Low
$0.00000719
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000716
10.66%
Change
10.66%
Volume
$17.21
High
$0.0000110
Low
$0.00000563
Crionic
CRNC
Crionic
CRNC
Price
$0.00000672
-3.62%
Change
-3.62%
Volume
$0.620
High
$0.00000704
Low
$0.00000668
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000401
0%
Change
0%
Volume
$0.120
High
$0.00000418
Low
$0.00000399
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000898
-30.95%
Change
-30.95%
Volume
$188.85
High
$0.00000129
Low
$0.000000885
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000531
0.59%
Change
0.59%
Volume
$1282798
High
$0.000000553
Low
$0.000000528
Nexa
NEXA
Nexa
NEXA
Price
$0.000000488
-2.88%
Change
-2.88%
Volume
$19303
High
$0.000000505
Low
$0.000000479
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000253
-0.94%
Change
-0.94%
Volume
$20.07
High
$0.000000257
Low
$0.000000250
Frencoin
FREN
Frencoin
FREN
Price
$0.000000119
-1.71%
Change
-1.71%
Volume
$68.69
High
$0.000000121
Low
$0.000000114
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000980
15.43%
Change
15.43%
Volume
$6738
High
$0.0000000980
Low
$0.0000000848
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000347
3.58%
Change
3.58%
Volume
$250.15
High
$0.0000000393
Low
$0.0000000337
