Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$85693
0.04%
Change
0.04%
Volume
$2232545923
High
$86731
Low
$85075
Ethereum
ETH
Ethereum ETH
Price
$2710
0.7%
Change
0.7%
Volume
$16701058
High
$2732
Low
$2687
Zcash
ZEC
Zcash ZEC
Price
$1346
1.03%
Change
1.03%
Volume
$34460014
High
$1360
Low
$1285
BNB
BNB
BNB BNB
Price
$783.02
-0.38%
Change
-0.38%
Volume
$1471714
High
$804.98
Low
$780.35
Monero
XMR
Monero XMR
Price
$558.42
2.6%
Change
2.6%
Volume
$75853360
High
$559.75
Low
$535.31
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$315.73
0.17%
Change
0.17%
Volume
$15857531
High
$321.14
Low
$312.83
Solana
SOL
Solana SOL
Price
$120.40
-0.24%
Change
-0.24%
Volume
$70909010
High
$122.12
Low
$118.97
Quantus
QUAN
Quantus QUAN
Price
$85.93
-14.75%
Change
-14.75%
Volume
$320144
High
$111.78
Low
$81.92
Litecoin
LTC
Litecoin LTC
Price
$70.14
-0.95%
Change
-0.95%
Volume
$51741755
High
$71.51
Low
$69.66
Dash
DASH
Dash DASH
Price
$58.96
-0.63%
Change
-0.63%
Volume
$10407452
High
$60.87
Low
$57.96
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$20.23
0.81%
Change
0.81%
Volume
$341906
High
$20.36
Low
$19.80
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$10.30
0.29%
Change
0.29%
Volume
$3610
High
$10.44
Low
$10.24
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$8.97
0.94%
Change
0.94%
Volume
$4727596
High
$9.08
Low
$8.81
Zano
ZANO
Zano ZANO
Price
$5.27
-3.65%
Change
-3.65%
Volume
$269838
High
$5.61
Low
$5.27
Kylacoin
KCN
Kylacoin KCN
Price
$2.57
1.37%
Change
1.37%
Volume
$9.47
High
$2.58
Low
$2.54
MX Token
MX
MX Token MX
Price
$1.90
1.12%
Change
1.12%
Volume
$2336272
High
$1.90
Low
$1.88
BTX
BTX
BTX BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
Gram
GRAM
Gram GRAM
Price
$1.52
-0.85%
Change
-0.85%
Volume
$885807
High
$1.55
Low
$1.50
XRP
XRP
XRP XRP
Price
$1.50
0.12%
Change
0.12%
Volume
$64151741375
High
$1.53
Low
$1.49
Polkadot
DOT
Polkadot DOT
Price
$1.23
1.39%
Change
1.39%
Volume
$4134914
High
$1.24
Low
$1.19
Pearl
PRL
Pearl PRL
Price
$1.22
19.37%
Change
19.37%
Volume
$1771061
High
$1.22
Low
$1.02
The Open Network
TON
The Open Network TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Firo
FIRO
Firo FIRO
Price
$1.05
-4.57%
Change
-4.57%
Volume
$115666
High
$1.17
Low
$1.03
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
Tether
USDT
Tether USDT
Price
$0.999
0.06%
Change
0.06%
Volume
$16485234
High
$1.000
Low
$0.998
USD Coin
USDC
USD Coin USDC
Price
$0.998
0%
Change
0%
Volume
$9312049
High
$1.000
Low
$0.997
Quantum R L
QRL
Quantum R L QRL
Price
$0.817
-1.46%
Change
-1.46%
Volume
$25737
High
$0.849
Low
$0.810
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.724
-5.75%
Change
-5.75%
Volume
$43596
High
$0.942
Low
$0.700
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.560
14.74%
Change
14.74%
Volume
$33925
High
$0.569
Low
$0.470
Xelis
XEL
Xelis XEL
Price
$0.482
12.83%
Change
12.83%
Volume
$23969
High
$0.519
Low
$0.428
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.397
3.77%
Change
3.77%
Volume
$246283
High
$0.403
Low
$0.382
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.346
3.7%
Change
3.7%
Volume
$74241
High
$0.368
Low
$0.334
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.312
-3.17%
Change
-3.17%
Volume
$333473
High
$0.333
Low
$0.311
Ergo
ERG
Ergo ERG
Price
$0.311
2.2%
Change
2.2%
Volume
$192667
High
$0.338
Low
$0.301
Geodnet
GEOD
Geodnet GEOD
Price
$0.310
1.14%
Change
1.14%
Volume
$254221
High
$0.319
Low
$0.296
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.293
0.59%
Change
0.59%
Volume
$105919
High
$0.297
Low
$0.288
Cardano
ADA
Cardano ADA
Price
$0.269
7.02%
Change
7.02%
Volume
$20637366
High
$0.276
Low
$0.251
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.190
0.86%
Change
0.86%
Volume
$1995
High
$0.219
Low
$0.188
Fact0rn
FACT
Fact0rn FACT
Price
$0.172
-35.97%
Change
-35.97%
Volume
$1186
High
$0.270
Low
$0.130
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.150
24.75%
Change
24.75%
Volume
$3348
High
$0.150
Low
$0.120
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.115
4.09%
Change
4.09%
Volume
$7429
High
$0.115
Low
$0.108
Hacash
HAC
Hacash HAC
Price
$0.114
3.44%
Change
3.44%
Volume
$3832
High
$0.120
Low
$0.105
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.112
-4.07%
Change
-4.07%
Volume
$118740
High
$0.117
Low
$0.107
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0955
0.03%
Change
0.03%
Volume
$104591785
High
$0.0971
Low
$0.0940
Nerva
XNV
Nerva XNV
Price
$0.0883
0.35%
Change
0.35%
Volume
$482.98
High
$0.0888
Low
$0.0874
Flux
FLUX
Flux FLUX
Price
$0.0838
9.66%
Change
9.66%
Volume
$1021905
High
$0.0846
Low
$0.0762
Iron fish
IRON
Iron fish IRON
Price
$0.0739
-1.18%
Change
-1.18%
Volume
$56479
High
$0.0753
Low
$0.0733
Alephium
ALPH
Alephium ALPH
Price
$0.0713
12.09%
Change
12.09%
Volume
$196818
High
$0.0715
Low
$0.0625
Abelian
ABEL
Abelian ABEL
Price
$0.0637
-3.4%
Change
-3.4%
Volume
$13827
High
$0.0670
Low
$0.0629
Conflux
CFX
Conflux CFX
Price
$0.0551
2.59%
Change
2.59%
Volume
$1493238
High
$0.0552
Low
$0.0536
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0476
8.76%
Change
8.76%
Volume
$10702
High
$0.0510
Low
$0.0438
Kaspa
KAS
Kaspa KAS
Price
$0.0437
3.25%
Change
3.25%
Volume
$6308955
High
$0.0445
Low
$0.0423
Vertcoin
VTC
Vertcoin VTC
Price
$0.0437
0.38%
Change
0.38%
Volume
$36.47
High
$0.0442
Low
$0.0434
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0396
11.98%
Change
11.98%
Volume
$25557
High
$0.0398
Low
$0.0352
Bitcoin III
BC3
Bitcoin III BC3
Price
$0.0368
0.17%
Change
0.17%
Volume
$4980
High
$0.0374
Low
$0.0348
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0288
5.11%
Change
5.11%
Volume
$6827
High
$0.0300
Low
$0.0261
Aleo
ALEO
Aleo ALEO
Price
$0.0280
-5.68%
Change
-5.68%
Volume
$206275
High
$0.0305
Low
$0.0279
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
Warthog
WART
Warthog WART
Price
$0.0200
60%
Change
60%
Volume
$526.22
High
$0.0200
Low
$0.0125
Onocoy
ONO
Onocoy ONO
Price
$0.0178
-0.86%
Change
-0.86%
Volume
$703.23
High
$0.0182
Low
$0.0178
ScPrime
SCP
ScPrime SCP
Price
$0.0152
-11.2%
Change
-11.2%
Volume
$1117
High
$0.0171
Low
$0.0138
Grin
GRIN
Grin GRIN
Price
$0.0134
-1.3%
Change
-1.3%
Volume
$1194
High
$0.0136
Low
$0.0130
Etica
ETI
Etica ETI
Price
$0.0133
2.38%
Change
2.38%
Volume
$32.98
High
$0.0133
Low
$0.0128
Beam
BEAM
Beam BEAM
Price
$0.0114
-1.97%
Change
-1.97%
Volume
$62578
High
$0.0123
Low
$0.0111
Dero
DERO
Dero DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
Quai
QUAI
Quai QUAI
Price
$0.0102
-10.27%
Change
-10.27%
Volume
$88791
High
$0.0114
Low
$0.0102
Kadena
KDA
Kadena KDA
Price
$0.00938
4.08%
Change
4.08%
Volume
$2618
High
$0.00948
Low
$0.00900
Hathor
HTR
Hathor HTR
Price
$0.00878
0.39%
Change
0.39%
Volume
$98391
High
$0.0121
Low
$0.00846
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.00869
-7.44%
Change
-7.44%
Volume
$391.93
High
$0.00942
Low
$0.00861
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.00810
2.86%
Change
2.86%
Volume
$121.63
High
$0.00813
Low
$0.00601
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.00786
-16.27%
Change
-16.27%
Volume
$147.53
High
$0.00825
Low
$0.00763
Thought
THT
Thought THT
Price
$0.00654
0.07%
Change
0.07%
Volume
$54.86
High
$0.00656
Low
$0.00654
Aeternity
AE
Aeternity AE
Price
$0.00607
2.85%
Change
2.85%
Volume
$268.03
High
$0.00610
Low
$0.00590
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Conceal
CCX
Conceal CCX
Price
$0.00562
-10.49%
Change
-10.49%
Volume
$41.86
High
$0.00630
Low
$0.00549
NiRmata
NIR
NiRmata NIR
Price
$0.00521
-7.48%
Change
-7.48%
Volume
$2.68
High
$0.00564
Low
$0.00521
CapStash
CAP
CapStash CAP
Price
$0.00461
0.08%
Change
0.08%
Volume
$5461
High
$0.00463
Low
$0.00460
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00432
0.07%
Change
0.07%
Volume
$29.35
High
$0.00433
Low
$0.00430
DigiByte
DGB
DigiByte DGB
Price
$0.00431
1.25%
Change
1.25%
Volume
$62022
High
$0.00433
Low
$0.00424
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.00364
4.02%
Change
4.02%
Volume
$27130
High
$0.00367
Low
$0.00349
Clore
CLORE
Clore CLORE
Price
$0.00345
0.34%
Change
0.34%
Volume
$82953
High
$0.00363
Low
$0.00335
Wingbits
WINGS
Wingbits WINGS
Price
$0.00335
0.84%
Change
0.84%
Volume
$4385
High
$0.00340
Low
$0.00331
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Zkas
ZKAS
Zkas ZKAS
Price
$0.00292
-23%
Change
-23%
Volume
$21096
High
$0.00398
Low
$0.00283
Larissa
LRS
Larissa LRS
Price
$0.00266
-2.76%
Change
-2.76%
Volume
$1395
High
$0.00279
Low
$0.00259
Ravencoin
RVN
Ravencoin RVN
Price
$0.00247
6.67%
Change
6.67%
Volume
$8342064
High
$0.00278
Low
$0.00232
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
LitecoinII
LC2
LitecoinII LC2
Price
$0.00204
-2.34%
Change
-2.34%
Volume
$30.96
High
$0.00210
Low
$0.00204
Salvium
SAL
Salvium SAL
Price
$0.00184
-15.79%
Change
-15.79%
Volume
$36652
High
$0.00220
Low
$0.00139
Gemlink
GLINK
Gemlink GLINK
Price
$0.00183
-6.12%
Change
-6.12%
Volume
$84.43
High
$0.00195
Low
$0.00183
Tari
XTM
Tari XTM
Price
$0.00172
1.02%
Change
1.02%
Volume
$29057
High
$0.00179
Low
$0.00161
Fewbit
FBIT
Fewbit FBIT
Price
$0.00152
2.7%
Change
2.7%
Volume
$24.85
High
$0.00165
Low
$0.00147
Keryx
KRX
Keryx KRX
Price
$0.00144
9.8%
Change
9.8%
Volume
$1884
High
$0.00150
Low
$0.00120
Nervos Network
CKB
Nervos Network CKB
Price
$0.00136
3.44%
Change
3.44%
Volume
$72443
High
$0.00136
Low
$0.00130
Dynex
DNX
Dynex DNX
Price
$0.00117
-13.05%
Change
-13.05%
Volume
$29700
High
$0.00138
Low
$0.00110
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000546
-19.4%
Change
-19.4%
Volume
$1252
High
$0.000682
Low
$0.000462
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000396
0.39%
Change
0.39%
Volume
$6.10
High
$0.000396
Low
$0.000390
Nimiq
NIM
Nimiq NIM
Price
$0.000297
0.84%
Change
0.84%
Volume
$2102
High
$0.000299
Low
$0.000295
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000280
-6.74%
Change
-6.74%
Volume
$190.69
High
$0.000345
Low
$0.000269
Ruble Core
RUB
Ruble Core RUB
Price
$0.000221
0.84%
Change
0.84%
Volume
$5.51
High
$0.000226
Low
$0.000219
Neoxa
NEOX
Neoxa NEOX
Price
$0.000141
21.94%
Change
21.94%
Volume
$538.68
High
$0.000180
Low
$0.000115
Gaelium
GAEL
Gaelium GAEL
Price
$0.000137
-6.7%
Change
-6.7%
Volume
$122.64
High
$0.000147
Low
$0.000136
Pepecoin
PEP
Pepecoin PEP
Price
$0.0000963
5.25%
Change
5.25%
Volume
$1642
High
$0.0000963
Low
$0.0000897
Raptoreum
RTM
Raptoreum RTM
Price
$0.0000627
4.48%
Change
4.48%
Volume
$294.47
High
$0.0000636
Low
$0.0000532
Animica
ANM
Animica ANM
Price
$0.0000522
-8.47%
Change
-8.47%
Volume
$46.38
High
$0.0000570
Low
$0.0000505
Neurai
XNA
Neurai XNA
Price
$0.0000432
-3.24%
Change
-3.24%
Volume
$37611
High
$0.0000450
Low
$0.0000431
InitVerse
INI
InitVerse INI
Price
$0.0000386
33.47%
Change
33.47%
Volume
$94.85
High
$0.0000400
Low
$0.0000289
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Karlsen
KLS
Karlsen KLS
Price
$0.0000378
3.58%
Change
3.58%
Volume
$265.63
High
$0.0000379
Low
$0.0000365
Vecno
VE
Vecno VE
Price
$0.0000359
-2.63%
Change
-2.63%
Volume
$518.47
High
$0.0000370
Low
$0.0000359
Radiant
RXD
Radiant RXD
Price
$0.0000337
-6.92%
Change
-6.92%
Volume
$2636
High
$0.0000405
Low
$0.0000336
Flokicoin
FLC
Flokicoin FLC
Price
$0.0000319
5.24%
Change
5.24%
Volume
$57.18
High
$0.0000473
Low
$0.0000303
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000198
-0.55%
Change
-0.55%
Volume
$16466
High
$0.0000199
Low
$0.0000198
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000163
4.14%
Change
4.14%
Volume
$5334
High
$0.0000165
Low
$0.0000147
Hoosat
HTN
Hoosat HTN
Price
$0.0000151
50.54%
Change
50.54%
Volume
$278.40
High
$0.0000154
Low
$0.00001000
Evrmore
EVR
Evrmore EVR
Price
$0.0000134
12.31%
Change
12.31%
Volume
$2723
High
$0.0000147
Low
$0.0000117
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash XEC
Price
$0.00000820
1.37%
Change
1.37%
Volume
$311752
High
$0.00000822
Low
$0.00000801
FusionLayer
FXL
FusionLayer FXL
Price
$0.00000600
22.95%
Change
22.95%
Volume
$0.01000
High
$0.00000600
Low
$0.00000599
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000439
-0.3%
Change
-0.3%
Volume
$2.33
High
$0.00000440
Low
$0.00000439
Crionic
CRNC
Crionic CRNC
Price
$0.00000230
-2.84%
Change
-2.84%
Volume
$0.210
High
$0.00000241
Low
$0.00000230
Nexa
NEXA
Nexa NEXA
Price
$0.000000981
-11.62%
Change
-11.62%
Volume
$85656
High
$0.00000112
Low
$0.000000970
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000758
-3.6%
Change
-3.6%
Volume
$46.78
High
$0.000000787
Low
$0.000000755
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000597
-4.31%
Change
-4.31%
Volume
$1100843
High
$0.000000640
Low
$0.000000568
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000442
-9.77%
Change
-9.77%
Volume
$12.01
High
$0.000000493
Low
$0.000000439
Frencoin
FREN
Frencoin FREN
Price
$0.0000000923
-0.63%
Change
-0.63%
Volume
$40.98
High
$0.0000000931
Low
$0.0000000922
Cyberyen
CY
Cyberyen CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000079
4.82%
Change
4.82%
Volume
$3098
High
$0.0000000079
Low
$0.0000000075