Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$68495
-1.99%
Change
-1.99%
Volume
$3305220950
High
$69957
Low
$67852
Ethereum
ETH
Ethereum
ETH
Price
$2095
-2.27%
Change
-2.27%
Volume
$34086596
High
$2153
Low
$2068
BNB
BNB
BNB
BNB
Price
$603.94
-0.37%
Change
-0.37%
Volume
$991632
High
$607.81
Low
$593.39
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$433.38
-1.12%
Change
-1.12%
Volume
$21278195
High
$438.72
Low
$430.55
Monero
XMR
Monero
XMR
Price
$327.42
-0.21%
Change
-0.21%
Volume
$55687006
High
$333.07
Low
$324.91
Zcash
ZEC
Zcash
ZEC
Price
$266.44
5.5%
Change
5.5%
Volume
$112127849
High
$268.87
Low
$245.12
Solana
SOL
Solana
SOL
Price
$79.93
-2.69%
Change
-2.69%
Volume
$53015261
High
$82.12
Low
$78.45
Litecoin
LTC
Litecoin
LTC
Price
$54.40
-1.04%
Change
-1.04%
Volume
$40651175
High
$54.95
Low
$54.12
Dash
DASH
Dash
DASH
Price
$30.53
-1.48%
Change
-1.48%
Volume
$5100289
High
$31.03
Low
$29.96
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$16.44
3.81%
Change
3.81%
Volume
$1521445
High
$16.76
Low
$15.27
Zano
ZANO
Zano
ZANO
Price
$9.70
-2.2%
Change
-2.2%
Volume
$1012207
High
$10.38
Low
$9.70
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.44
-2.22%
Change
-2.22%
Volume
$9219876
High
$8.63
Low
$8.11
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$7.13
-2.32%
Change
-2.32%
Volume
$106.84
High
$7.33
Low
$7.08
Kylacoin
KCN
Kylacoin
KCN
Price
$3.31
7.12%
Change
7.12%
Volume
$15.64
High
$3.31
Low
$3.09
MX Token
MX
MX Token
MX
Price
$1.79
0.29%
Change
0.29%
Volume
$6221141
High
$1.79
Low
$1.78
Quantum R L
QRL
Quantum R L
QRL
Price
$1.42
3.61%
Change
3.61%
Volume
$80918
High
$1.54
Low
$1.39
XRP
XRP
XRP
XRP
Price
$1.31
-2.34%
Change
-2.34%
Volume
$15150522736
High
$1.34
Low
$1.30
Polkadot
DOT
Polkadot
DOT
Price
$1.23
-4.21%
Change
-4.21%
Volume
$1875810
High
$1.28
Low
$1.21
The Open Network
TON
The Open Network
TON
Price
$1.22
-1.68%
Change
-1.68%
Volume
$6922059
High
$1.25
Low
$1.22
Dai
DAI
Dai
DAI
Price
$1.000
-0.05%
Change
-0.05%
Volume
$6.70
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.02%
Change
0.02%
Volume
$41221487
High
$1.000
Low
$1.000
Tether
USDT
Tether
USDT
Price
$1.000
0.07%
Change
0.07%
Volume
$26695674
High
$1.000
Low
$1.000
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.712
2.72%
Change
2.72%
Volume
$129862
High
$0.729
Low
$0.682
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.691
-2.84%
Change
-2.84%
Volume
$119.51
High
$0.728
Low
$0.689
Firo
FIRO
Firo
FIRO
Price
$0.652
1.52%
Change
1.52%
Volume
$102486
High
$0.680
Low
$0.629
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.427
2.12%
Change
2.12%
Volume
$215189
High
$0.434
Low
$0.418
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.423
-6.62%
Change
-6.62%
Volume
$36791
High
$0.451
Low
$0.422
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.415
0.06%
Change
0.06%
Volume
$499591
High
$0.442
Low
$0.413
Fact0rn
FACT
Fact0rn
FACT
Price
$0.381
9.89%
Change
9.89%
Volume
$8633
High
$0.383
Low
$0.346
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.361
-3.65%
Change
-3.65%
Volume
$3056
High
$0.437
Low
$0.350
Xelis
XEL
Xelis
XEL
Price
$0.308
0.27%
Change
0.27%
Volume
$11498
High
$0.313
Low
$0.303
Ergo
ERG
Ergo
ERG
Price
$0.299
0.85%
Change
0.85%
Volume
$141480
High
$0.301
Low
$0.296
Hacash
HAC
Hacash
HAC
Price
$0.259
-0.65%
Change
-0.65%
Volume
$3423
High
$0.261
Low
$0.259
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.257
-2.79%
Change
-2.79%
Volume
$451718
High
$0.266
Low
$0.253
Cardano
ADA
Cardano
ADA
Price
$0.243
-3.8%
Change
-3.8%
Volume
$6962701
High
$0.253
Low
$0.241
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.230
-4.17%
Change
-4.17%
Volume
$3461
High
$0.250
Low
$0.220
Flux
FLUX
Flux
FLUX
Price
$0.190
7.21%
Change
7.21%
Volume
$669321
High
$0.190
Low
$0.171
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.184
-3.5%
Change
-3.5%
Volume
$385802
High
$0.195
Low
$0.182
Dero
DERO
Dero
DERO
Price
$0.180
-0.36%
Change
-0.36%
Volume
$6658
High
$0.182
Low
$0.180
Geodnet
GEOD
Geodnet
GEOD
Price
$0.139
0.36%
Change
0.36%
Volume
$301318
High
$0.140
Low
$0.134
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.108
-7.29%
Change
-7.29%
Volume
$141739
High
$0.120
Low
$0.108
InitVerse
INI
InitVerse
INI
Price
$0.103
0.13%
Change
0.13%
Volume
$852717
High
$0.104
Low
$0.102
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0916
-0.65%
Change
-0.65%
Volume
$108921710
High
$0.0921
Low
$0.0902
Abelian
ABEL
Abelian
ABEL
Price
$0.0913
0.3%
Change
0.3%
Volume
$29629
High
$0.0915
Low
$0.0897
Warthog
WART
Warthog
WART
Price
$0.0845
-1.14%
Change
-1.14%
Volume
$2973
High
$0.0857
Low
$0.0842
Conflux
CFX
Conflux
CFX
Price
$0.0786
-3.5%
Change
-3.5%
Volume
$2755205
High
$0.0804
Low
$0.0761
Nerva
XNV
Nerva
XNV
Price
$0.0647
0.76%
Change
0.76%
Volume
$25914
High
$0.0651
Low
$0.0639
Canxium
CAU
Canxium
CAU
Price
$0.0600
69.49%
Change
69.49%
Volume
$515.62
High
$0.0600
Low
$0.0354
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0598
5.07%
Change
5.07%
Volume
$5001
High
$0.0644
Low
$0.0568
Iron fish
IRON
Iron fish
IRON
Price
$0.0593
10.71%
Change
10.71%
Volume
$129875
High
$0.0607
Low
$0.0530
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0523
-7.54%
Change
-7.54%
Volume
$33936
High
$0.0566
Low
$0.0523
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0515
-2.99%
Change
-2.99%
Volume
$3903
High
$0.0532
Low
$0.0514
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0500
9.17%
Change
9.17%
Volume
$1625
High
$0.0500
Low
$0.0448
Alephium
ALPH
Alephium
ALPH
Price
$0.0493
-5.26%
Change
-5.26%
Volume
$111872
High
$0.0544
Low
$0.0488
Aleo
ALEO
Aleo
ALEO
Price
$0.0429
0.83%
Change
0.83%
Volume
$556630
High
$0.0431
Low
$0.0425
Grin
GRIN
Grin
GRIN
Price
$0.0425
0.62%
Change
0.62%
Volume
$10471
High
$0.0425
Low
$0.0420
Etica
ETI
Etica
ETI
Price
$0.0341
-9.07%
Change
-9.07%
Volume
$13.83
High
$0.0376
Low
$0.0341
Quai
QUAI
Quai
QUAI
Price
$0.0325
-7.76%
Change
-7.76%
Volume
$425197
High
$0.0359
Low
$0.0290
Kaspa
KAS
Kaspa
KAS
Price
$0.0313
0.98%
Change
0.98%
Volume
$2990094
High
$0.0317
Low
$0.0309
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0282
-6.75%
Change
-6.75%
Volume
$524.62
High
$0.0300
Low
$0.0268
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0226
0.9%
Change
0.9%
Volume
$3602255
High
$0.0226
Low
$0.0217
Beam
BEAM
Beam
BEAM
Price
$0.0219
-4.96%
Change
-4.96%
Volume
$55486
High
$0.0231
Low
$0.0217
Parallax
LAX
Parallax
LAX
Price
$0.0197
3.78%
Change
3.78%
Volume
$983.81
High
$0.0206
Low
$0.0190
Salvium
SAL
Salvium
SAL
Price
$0.0195
-18.63%
Change
-18.63%
Volume
$44535
High
$0.0245
Low
$0.0194
ScPrime
SCP
ScPrime
SCP
Price
$0.0181
-2.17%
Change
-2.17%
Volume
$3233
High
$0.0185
Low
$0.0181
Dynex
DNX
Dynex
DNX
Price
$0.0180
-0.74%
Change
-0.74%
Volume
$53799
High
$0.0182
Low
$0.0178
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.0155
92.23%
Change
92.23%
Volume
$3600
High
$0.0166
Low
$0.00796
Thought
THT
Thought
THT
Price
$0.0135
1.14%
Change
1.14%
Volume
$9.62
High
$0.0135
Low
$0.0133
Kadena
KDA
Kadena
KDA
Price
$0.0110
0.07%
Change
0.07%
Volume
$25246
High
$0.0110
Low
$0.0107
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00868
-2.27%
Change
-2.27%
Volume
$1001548
High
$0.00891
Low
$0.00853
Conceal
CCX
Conceal
CCX
Price
$0.00812
-5.24%
Change
-5.24%
Volume
$488.37
High
$0.00879
Low
$0.00812
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00762
-0.86%
Change
-0.86%
Volume
$6385
High
$0.00770
Low
$0.00758
Aeternity
AE
Aeternity
AE
Price
$0.00683
1.35%
Change
1.35%
Volume
$9682
High
$0.00695
Low
$0.00661
B1T
B1T
B1T
B1T
Price
$0.00678
-16.83%
Change
-16.83%
Volume
$79.62
High
$0.00836
Low
$0.00678
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
DigiByte
DGB
DigiByte
DGB
Price
$0.00508
-0.15%
Change
-0.15%
Volume
$2154032
High
$0.00514
Low
$0.00491
Hathor
HTR
Hathor
HTR
Price
$0.00469
-0.46%
Change
-0.46%
Volume
$95848
High
$0.00478
Low
$0.00457
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00466
-0%
Change
-0%
Volume
$32.66
High
$0.00466
Low
$0.00462
Larissa
LRS
Larissa
LRS
Price
$0.00454
-7.31%
Change
-7.31%
Volume
$970.76
High
$0.00493
Low
$0.00454
NiRmata
NIR
NiRmata
NIR
Price
$0.00273
1.6%
Change
1.6%
Volume
$3.56
High
$0.00285
Low
$0.00269
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00264
2.07%
Change
2.07%
Volume
$22.72
High
$0.00272
Low
$0.00257
Clore
CLORE
Clore
CLORE
Price
$0.00223
0.21%
Change
0.21%
Volume
$78710
High
$0.00225
Low
$0.00221
Cortex
CTXC
Cortex
CTXC
Price
$0.00216
2.99%
Change
2.99%
Volume
$52914
High
$0.00245
Low
$0.00210
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00186
2.62%
Change
2.62%
Volume
$819023
High
$0.00186
Low
$0.00175
Gram
GRAM
Gram
GRAM
Price
$0.00143
-1.38%
Change
-1.38%
Volume
$704.16
High
$0.00145
Low
$0.00141
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00107
0.31%
Change
0.31%
Volume
$41.93
High
$0.00107
Low
$0.00106
Fewbit
FBIT
Fewbit
FBIT
Price
$0.001000
1.58%
Change
1.58%
Volume
$52.02
High
$0.00104
Low
$0.000974
Vecno
VE
Vecno
VE
Price
$0.000987
9.98%
Change
9.98%
Volume
$16042
High
$0.000988
Low
$0.000897
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000810
0.69%
Change
0.69%
Volume
$1488
High
$0.000825
Low
$0.000796
Tari
XTM
Tari
XTM
Price
$0.000728
-1.49%
Change
-1.49%
Volume
$74773
High
$0.000751
Low
$0.000702
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000679
-6.88%
Change
-6.88%
Volume
$603.78
High
$0.000729
Low
$0.000660
Nimiq
NIM
Nimiq
NIM
Price
$0.000445
-12.05%
Change
-12.05%
Volume
$25016
High
$0.000506
Low
$0.000445
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000288
-6.56%
Change
-6.56%
Volume
$2593
High
$0.000308
Low
$0.000282
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000177
12.33%
Change
12.33%
Volume
$126.98
High
$0.000198
Low
$0.000139
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000137
-4.56%
Change
-4.56%
Volume
$25084
High
$0.000145
Low
$0.000135
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000948
-29.26%
Change
-29.26%
Volume
$2.10
High
$0.000134
Low
$0.0000948
Radiant
RXD
Radiant
RXD
Price
$0.0000878
2.24%
Change
2.24%
Volume
$5838
High
$0.0000887
Low
$0.0000862
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000644
5.71%
Change
5.71%
Volume
$1.87
High
$0.0000644
Low
$0.0000609
Neurai
XNA
Neurai
XNA
Price
$0.0000390
0.19%
Change
0.19%
Volume
$63507
High
$0.0000396
Low
$0.0000386
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Evrmore
EVR
Evrmore
EVR
Price
$0.0000370
-1.89%
Change
-1.89%
Volume
$6270
High
$0.0000378
Low
$0.0000369
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000344
-2.61%
Change
-2.61%
Volume
$3277
High
$0.0000353
Low
$0.0000327
Karlsen
KLS
Karlsen
KLS
Price
$0.0000286
97.38%
Change
97.38%
Volume
$25.07
High
$0.0000289
Low
$0.0000145
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000265
1.53%
Change
1.53%
Volume
$5789
High
$0.0000267
Low
$0.0000253
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000229
-11.24%
Change
-11.24%
Volume
$1.01
High
$0.0000259
Low
$0.0000219
Hoosat
HTN
Hoosat
HTN
Price
$0.0000202
1.2%
Change
1.2%
Volume
$146.33
High
$0.0000207
Low
$0.0000200
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000923
-0.01%
Change
-0.01%
Volume
$10715
High
$0.00000930
Low
$0.00000920
Crionic
CRNC
Crionic
CRNC
Price
$0.00000686
1.12%
Change
1.12%
Volume
$0.750
High
$0.00000687
Low
$0.00000674
eCash
XEC
eCash
XEC
Price
$0.00000680
-1.14%
Change
-1.14%
Volume
$361042
High
$0.00000688
Low
$0.00000668
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000609
-23.88%
Change
-23.88%
Volume
$3.04
High
$0.00000800
Low
$0.00000609
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000580
-7.64%
Change
-7.64%
Volume
$0.480
High
$0.00000630
Low
$0.00000556
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000851
-6.72%
Change
-6.72%
Volume
$1493222
High
$0.000000906
Low
$0.000000816
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000654
23.88%
Change
23.88%
Volume
$17.93
High
$0.000000654
Low
$0.000000528
Nexa
NEXA
Nexa
NEXA
Price
$0.000000539
-2.34%
Change
-2.34%
Volume
$106151
High
$0.000000554
Low
$0.000000522
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000295
0.34%
Change
0.34%
Volume
$9.93
High
$0.000000295
Low
$0.000000290
Frencoin
FREN
Frencoin
FREN
Price
$0.000000218
0.02%
Change
0.02%
Volume
$63.54
High
$0.000000221
Low
$0.000000215
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.000000218
-0.91%
Change
-0.91%
Volume
$672.90
High
$0.000000248
Low
$0.000000211
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000840
-1.18%
Change
-1.18%
Volume
$6370
High
$0.0000000850
Low
$0.0000000840
