Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$79837
1.25%
Change
1.25%
Volume
$2428203438
High
$81180
Low
$78647
Ethereum
ETH
Ethereum
ETH
Price
$2493
-0.09%
Change
-0.09%
Volume
$23246962
High
$2549
Low
$2484
Zcash
ZEC
Zcash
ZEC
Price
$787.51
0.87%
Change
0.87%
Volume
$32822734
High
$833.73
Low
$776.60
BNB
BNB
BNB
BNB
Price
$710.22
0.97%
Change
0.97%
Volume
$1216769
High
$714.41
Low
$699.84
Monero
XMR
Monero
XMR
Price
$462.01
4.81%
Change
4.81%
Volume
$108630558
High
$471.08
Low
$440.14
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$265.00
-0.64%
Change
-0.64%
Volume
$16988333
High
$273.87
Low
$263.59
Solana
SOL
Solana
SOL
Price
$107.07
5.81%
Change
5.81%
Volume
$189695734
High
$109.99
Low
$100.92
Litecoin
LTC
Litecoin
LTC
Price
$49.36
-1.31%
Change
-1.31%
Volume
$40371459
High
$50.47
Low
$49.16
Dash
DASH
Dash
DASH
Price
$38.51
-0.72%
Change
-0.72%
Volume
$7124145
High
$40.54
Low
$38.23
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$16.65
-2.22%
Change
-2.22%
Volume
$337922
High
$17.21
Low
$16.62
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$12.40
-4.92%
Change
-4.92%
Volume
$10286
High
$13.34
Low
$12.38
Zano
ZANO
Zano
ZANO
Price
$8.21
-2.1%
Change
-2.1%
Volume
$761250
High
$8.58
Low
$8.14
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.72
-1.52%
Change
-1.52%
Volume
$3407766
High
$7.97
Low
$7.66
MX Token
MX
MX Token
MX
Price
$1.77
0.03%
Change
0.03%
Volume
$2548369
High
$1.79
Low
$1.76
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
XRP
XRP
XRP
XRP
Price
$1.43
1.37%
Change
1.37%
Volume
$22933791640
High
$1.47
Low
$1.40
Kylacoin
KCN
Kylacoin
KCN
Price
$1.40
0%
Change
0%
Volume
$7.00
High
$2.00
Low
$1.40
Gram
GRAM
Gram
GRAM
Price
$1.39
-0.43%
Change
-0.43%
Volume
$1657206
High
$1.45
Low
$1.38
The Open Network
TON
The Open Network
TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
-0.01%
Change
-0.01%
Volume
$11434297
High
$1.000
Low
$0.997
Tether
USDT
Tether
USDT
Price
$1.000
0.23%
Change
0.23%
Volume
$20679261
High
$1.000
Low
$1.000
Polkadot
DOT
Polkadot
DOT
Price
$0.871
-0.28%
Change
-0.28%
Volume
$1873992
High
$0.895
Low
$0.865
Quantum R L
QRL
Quantum R L
QRL
Price
$0.810
-7.47%
Change
-7.47%
Volume
$33537
High
$0.872
Low
$0.810
Firo
FIRO
Firo
FIRO
Price
$0.669
-2.04%
Change
-2.04%
Volume
$91499
High
$0.700
Low
$0.663
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.408
-0.41%
Change
-0.41%
Volume
$6359
High
$0.456
Low
$0.402
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.408
2.05%
Change
2.05%
Volume
$70366
High
$0.410
Low
$0.395
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.379
15.75%
Change
15.75%
Volume
$47948
High
$0.407
Low
$0.315
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.338
0.71%
Change
0.71%
Volume
$256172
High
$0.340
Low
$0.331
Fact0rn
FACT
Fact0rn
FACT
Price
$0.301
-2.56%
Change
-2.56%
Volume
$1605
High
$0.310
Low
$0.277
Pearl
PRL
Pearl
PRL
Price
$0.290
7.41%
Change
7.41%
Volume
$597020
High
$0.300
Low
$0.270
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.274
-0.95%
Change
-0.95%
Volume
$93432
High
$0.280
Low
$0.273
Ergo
ERG
Ergo
ERG
Price
$0.260
-0.52%
Change
-0.52%
Volume
$94356
High
$0.261
Low
$0.256
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.249
16.44%
Change
16.44%
Volume
$1.95
High
$0.249
Low
$0.214
Geodnet
GEOD
Geodnet
GEOD
Price
$0.222
-1.84%
Change
-1.84%
Volume
$112950
High
$0.225
Low
$0.221
Cardano
ADA
Cardano
ADA
Price
$0.211
0.28%
Change
0.28%
Volume
$6825591
High
$0.217
Low
$0.208
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.208
5.89%
Change
5.89%
Volume
$400601
High
$0.212
Low
$0.195
Xelis
XEL
Xelis
XEL
Price
$0.184
11.24%
Change
11.24%
Volume
$17182
High
$0.206
Low
$0.162
Hacash
HAC
Hacash
HAC
Price
$0.160
4.03%
Change
4.03%
Volume
$2872
High
$0.164
Low
$0.156
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.150
-6.25%
Change
-6.25%
Volume
$1523
High
$0.170
Low
$0.150
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.129
2.94%
Change
2.94%
Volume
$128283
High
$0.159
Low
$0.112
Nerva
XNV
Nerva
XNV
Price
$0.0993
1.76%
Change
1.76%
Volume
$471.40
High
$0.101
Low
$0.0971
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0909
7.37%
Change
7.37%
Volume
$12291
High
$0.0927
Low
$0.0870
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0879
1.02%
Change
1.02%
Volume
$102624742
High
$0.0900
Low
$0.0864
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0827
-11.77%
Change
-11.77%
Volume
$15320
High
$0.114
Low
$0.0820
Iron fish
IRON
Iron fish
IRON
Price
$0.0731
0.29%
Change
0.29%
Volume
$62121
High
$0.0733
Low
$0.0724
Abelian
ABEL
Abelian
ABEL
Price
$0.0582
-1.41%
Change
-1.41%
Volume
$22709
High
$0.0600
Low
$0.0581
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0540
1.69%
Change
1.69%
Volume
$4971
High
$0.0540
Low
$0.0509
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0518
1.46%
Change
1.46%
Volume
$20537
High
$0.0526
Low
$0.0505
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0514
0.11%
Change
0.11%
Volume
$2971
High
$0.0518
Low
$0.0502
Flux
FLUX
Flux
FLUX
Price
$0.0474
2.12%
Change
2.12%
Volume
$452009
High
$0.0500
Low
$0.0456
Conflux
CFX
Conflux
CFX
Price
$0.0470
-2.13%
Change
-2.13%
Volume
$2091081
High
$0.0488
Low
$0.0467
Alephium
ALPH
Alephium
ALPH
Price
$0.0377
4.69%
Change
4.69%
Volume
$128490
High
$0.0383
Low
$0.0349
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Kaspa
KAS
Kaspa
KAS
Price
$0.0287
4.21%
Change
4.21%
Volume
$2123817
High
$0.0298
Low
$0.0274
CapStash
CAP
CapStash
CAP
Price
$0.0252
8.15%
Change
8.15%
Volume
$187.63
High
$0.0267
Low
$0.0251
ScPrime
SCP
ScPrime
SCP
Price
$0.0247
-3.93%
Change
-3.93%
Volume
$2339
High
$0.0255
Low
$0.0247
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
Warthog
WART
Warthog
WART
Price
$0.0200
-24.86%
Change
-24.86%
Volume
$3052
High
$0.0271
Low
$0.0182
Onocoy
ONO
Onocoy
ONO
Price
$0.0190
2.4%
Change
2.4%
Volume
$868.85
High
$0.0190
Low
$0.0186
Aleo
ALEO
Aleo
ALEO
Price
$0.0177
-1.17%
Change
-1.17%
Volume
$105828
High
$0.0181
Low
$0.0177
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0173
2.86%
Change
2.86%
Volume
$10203
High
$0.0184
Low
$0.0164
Dero
DERO
Dero
DERO
Price
$0.0129
-3.37%
Change
-3.37%
Volume
$4635
High
$0.0146
Low
$0.0126
Grin
GRIN
Grin
GRIN
Price
$0.0119
-11.93%
Change
-11.93%
Volume
$2508
High
$0.0139
Low
$0.0114
Etica
ETI
Etica
ETI
Price
$0.0110
-0.67%
Change
-0.67%
Volume
$32.63
High
$0.0111
Low
$0.0110
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.0108
-7.04%
Change
-7.04%
Volume
$444.41
High
$0.0125
Low
$0.0107
Quai
QUAI
Quai
QUAI
Price
$0.0103
-1.43%
Change
-1.43%
Volume
$133666
High
$0.0110
Low
$0.0103
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00782
23.68%
Change
23.68%
Volume
$663.07
High
$0.00869
Low
$0.00630
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.00736
-6.67%
Change
-6.67%
Volume
$262.64
High
$0.0105
Low
$0.00704
Thought
THT
Thought
THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00656
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Beam
BEAM
Beam
BEAM
Price
$0.00587
-3.44%
Change
-3.44%
Volume
$16506
High
$0.00608
Low
$0.00505
DigiByte
DGB
DigiByte
DGB
Price
$0.00507
1.24%
Change
1.24%
Volume
$293390
High
$0.00515
Low
$0.00497
Aeternity
AE
Aeternity
AE
Price
$0.00453
-5.49%
Change
-5.49%
Volume
$885.22
High
$0.00481
Low
$0.00450
NiRmata
NIR
NiRmata
NIR
Price
$0.00448
-0.09%
Change
-0.09%
Volume
$1.83
High
$0.00449
Low
$0.00448
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00417
-0.89%
Change
-0.89%
Volume
$29.34
High
$0.00421
Low
$0.00417
Salvium
SAL
Salvium
SAL
Price
$0.00406
0.43%
Change
0.43%
Volume
$44156
High
$0.00471
Low
$0.00401
Hathor
HTR
Hathor
HTR
Price
$0.00383
5.5%
Change
5.5%
Volume
$77278
High
$0.00390
Low
$0.00362
Kadena
KDA
Kadena
KDA
Price
$0.00380
-3.06%
Change
-3.06%
Volume
$25950
High
$0.00391
Low
$0.00300
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00380
-0.18%
Change
-0.18%
Volume
$2257
High
$0.00382
Low
$0.00378
Larissa
LRS
Larissa
LRS
Price
$0.00378
-1.64%
Change
-1.64%
Volume
$3394
High
$0.00403
Low
$0.00370
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00330
-0.06%
Change
-0.06%
Volume
$466063
High
$0.00341
Low
$0.00323
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Conceal
CCX
Conceal
CCX
Price
$0.00264
-4.41%
Change
-4.41%
Volume
$86.10
High
$0.00280
Low
$0.00262
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00262
-3.27%
Change
-3.27%
Volume
$24777
High
$0.00278
Low
$0.00261
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00252
-1.62%
Change
-1.62%
Volume
$135.13
High
$0.00258
Low
$0.00233
Dynex
DNX
Dynex
DNX
Price
$0.00249
-16.09%
Change
-16.09%
Volume
$20917
High
$0.00284
Low
$0.00243
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Nervos Network
CKB
Nervos Network
CKB
Price
$0.001000
-0%
Change
-0%
Volume
$98176
High
$0.00104
Low
$0.000994
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000957
1.85%
Change
1.85%
Volume
$48.29
High
$0.000965
Low
$0.000940
Clore
CLORE
Clore
CLORE
Price
$0.000930
0.92%
Change
0.92%
Volume
$58881
High
$0.000952
Low
$0.000896
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000927
1.37%
Change
1.37%
Volume
$47.37
High
$0.000927
Low
$0.000914
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000627
0.67%
Change
0.67%
Volume
$811.01
High
$0.000631
Low
$0.000621
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Keryx
KRX
Keryx
KRX
Price
$0.000593
0.93%
Change
0.93%
Volume
$111.87
High
$0.000600
Low
$0.000588
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000570
-0.18%
Change
-0.18%
Volume
$277.65
High
$0.000650
Low
$0.000570
Tari
XTM
Tari
XTM
Price
$0.000465
14.32%
Change
14.32%
Volume
$68080
High
$0.000498
Low
$0.000404
FusionLayer
FXL
FusionLayer
FXL
Price
$0.000348
13.95%
Change
13.95%
Volume
$45.57
High
$0.000452
Low
$0.000299
Nimiq
NIM
Nimiq
NIM
Price
$0.000281
-25.48%
Change
-25.48%
Volume
$159646
High
$0.000350
Low
$0.000222
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000146
29.43%
Change
29.43%
Volume
$36849
High
$0.000146
Low
$0.000113
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000142
-2.67%
Change
-2.67%
Volume
$798.60
High
$0.000147
Low
$0.000140
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000653
4.38%
Change
4.38%
Volume
$8.90
High
$0.0000653
Low
$0.0000608
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000607
0%
Change
0%
Volume
$10.16
High
$0.0000607
Low
$0.0000602
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000539
-1.54%
Change
-1.54%
Volume
$1997
High
$0.0000548
Low
$0.0000538
Karlsen
KLS
Karlsen
KLS
Price
$0.0000508
-0.24%
Change
-0.24%
Volume
$360.46
High
$0.0000534
Low
$0.0000503
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno
VE
Price
$0.0000360
0%
Change
0%
Volume
$468.48
High
$0.0000370
Low
$0.0000360
Neurai
XNA
Neurai
XNA
Price
$0.0000321
-1.5%
Change
-1.5%
Volume
$36794
High
$0.0000327
Low
$0.0000318
Radiant
RXD
Radiant
RXD
Price
$0.0000302
0.33%
Change
0.33%
Volume
$52861
High
$0.0000335
Low
$0.0000236
Hoosat
HTN
Hoosat
HTN
Price
$0.0000299
-0.17%
Change
-0.17%
Volume
$115.22
High
$0.0000299
Low
$0.0000296
InitVerse
INI
InitVerse
INI
Price
$0.0000249
-0.48%
Change
-0.48%
Volume
$8.20
High
$0.0000250
Low
$0.0000249
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000241
0.58%
Change
0.58%
Volume
$11560
High
$0.0000243
Low
$0.0000236
NitoCoin
NITO
NitoCoin
NITO
Price
$0.0000230
-1.67%
Change
-1.67%
Volume
$16.66
High
$0.0000240
Low
$0.0000229
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000161
3.33%
Change
3.33%
Volume
$1333
High
$0.0000161
Low
$0.0000156
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
Evrmore
EVR
Evrmore
EVR
Price
$0.0000118
-8.2%
Change
-8.2%
Volume
$1618
High
$0.0000128
Low
$0.0000118
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000704
0.12%
Change
0.12%
Volume
$359938
High
$0.00000719
Low
$0.00000699
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000602
0.67%
Change
0.67%
Volume
$0.01000
High
$0.00000616
Low
$0.00000580
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000588
-2.16%
Change
-2.16%
Volume
$2.86
High
$0.00000897
Low
$0.00000588
Crionic
CRNC
Crionic
CRNC
Price
$0.00000252
0.21%
Change
0.21%
Volume
$0.0900
High
$0.00000253
Low
$0.00000251
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000607
0.16%
Change
0.16%
Volume
$32.45
High
$0.000000614
Low
$0.000000601
Nexa
NEXA
Nexa
NEXA
Price
$0.000000561
2.35%
Change
2.35%
Volume
$70204
High
$0.000000574
Low
$0.000000544
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000489
-12.82%
Change
-12.82%
Volume
$23.65
High
$0.000000561
Low
$0.000000467
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000406
-2.61%
Change
-2.61%
Volume
$457411
High
$0.000000417
Low
$0.000000405
Frencoin
FREN
Frencoin
FREN
Price
$0.0000001000
-3.89%
Change
-3.89%
Volume
$43.14
High
$0.000000104
Low
$0.0000001000
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000109
-6.03%
Change
-6.03%
Volume
$162.12
High
$0.0000000119
Low
$0.0000000105
