Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$65897
-0.69%
Change
-0.69%
Volume
$2094573275
High
$66702
Low
$65586
Ethereum
ETH
Ethereum
ETH
Price
$1926
0.2%
Change
0.2%
Volume
$14027061
High
$1952
Low
$1912
BNB
BNB
BNB
BNB
Price
$570.23
-0.49%
Change
-0.49%
Volume
$628625
High
$574.03
Low
$565.55
Zcash
ZEC
Zcash
ZEC
Price
$505.24
-3.73%
Change
-3.73%
Volume
$90540348
High
$529.67
Low
$499.53
Monero
XMR
Monero
XMR
Price
$348.40
0.35%
Change
0.35%
Volume
$55687232
High
$362.76
Low
$346.62
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$227.10
-0.74%
Change
-0.74%
Volume
$6450027
High
$231.20
Low
$226.55
Solana
SOL
Solana
SOL
Price
$77.65
-0.21%
Change
-0.21%
Volume
$53373123
High
$78.69
Low
$77.04
Litecoin
LTC
Litecoin
LTC
Price
$48.59
0.16%
Change
0.16%
Volume
$38208781
High
$48.59
Low
$47.71
Dash
DASH
Dash
DASH
Price
$33.61
-3.45%
Change
-3.45%
Volume
$4977331
High
$35.08
Low
$33.33
The Open Network
TON
The Open Network
TON
Price
$23.38
2.54%
Change
2.54%
Volume
$205392
High
$24.12
Low
$22.76
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$13.68
0.11%
Change
0.11%
Volume
$238093
High
$13.84
Low
$13.59
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$9.78
-0.51%
Change
-0.51%
Volume
$1318
High
$9.85
Low
$9.72
Zano
ZANO
Zano
ZANO
Price
$9.34
-0.75%
Change
-0.75%
Volume
$760909
High
$9.40
Low
$9.30
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$6.97
-0.52%
Change
-0.52%
Volume
$3360181
High
$7.04
Low
$6.92
Kylacoin
KCN
Kylacoin
KCN
Price
$2.40
-52%
Change
-52%
Volume
$9.69
High
$5.00
Low
$2.29
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token
MX
Price
$1.67
0.52%
Change
0.52%
Volume
$1560066
High
$1.67
Low
$1.66
Gram
GRAM
Gram
GRAM
Price
$1.51
-2.01%
Change
-2.01%
Volume
$3504902
High
$1.59
Low
$1.49
XRP
XRP
XRP
XRP
Price
$1.14
-1.93%
Change
-1.93%
Volume
$3683975255
High
$1.16
Low
$1.13
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.06%
Change
0.06%
Volume
$10347052
High
$1.000
Low
$0.998
Tether
USDT
Tether
USDT
Price
$1.000
-0.02%
Change
-0.02%
Volume
$18194428
High
$1.000
Low
$0.999
Quantum R L
QRL
Quantum R L
QRL
Price
$0.879
-3%
Change
-3%
Volume
$25650
High
$0.907
Low
$0.860
Polkadot
DOT
Polkadot
DOT
Price
$0.842
-1.57%
Change
-1.57%
Volume
$1226875
High
$0.857
Low
$0.835
Firo
FIRO
Firo
FIRO
Price
$0.685
8.23%
Change
8.23%
Volume
$123462
High
$0.788
Low
$0.633
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.613
0.55%
Change
0.55%
Volume
$99.57
High
$0.614
Low
$0.610
Fact0rn
FACT
Fact0rn
FACT
Price
$0.563
-14.7%
Change
-14.7%
Volume
$865.38
High
$0.660
Low
$0.537
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.407
-2.65%
Change
-2.65%
Volume
$76676
High
$0.430
Low
$0.407
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.382
-4.6%
Change
-4.6%
Volume
$4001
High
$0.400
Low
$0.380
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.355
-1.03%
Change
-1.03%
Volume
$246311
High
$0.377
Low
$0.354
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.290
1.49%
Change
1.49%
Volume
$35625
High
$0.293
Low
$0.286
Xelis
XEL
Xelis
XEL
Price
$0.262
-7.95%
Change
-7.95%
Volume
$21343
High
$0.290
Low
$0.262
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.240
-0.99%
Change
-0.99%
Volume
$392101
High
$0.243
Low
$0.239
Pearl
PRL
Pearl
PRL
Price
$0.240
-27.27%
Change
-27.27%
Volume
$499129
High
$0.340
Low
$0.240
Hacash
HAC
Hacash
HAC
Price
$0.232
-0.09%
Change
-0.09%
Volume
$3678
High
$0.233
Low
$0.226
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.225
3.2%
Change
3.2%
Volume
$344320
High
$0.226
Low
$0.217
Ergo
ERG
Ergo
ERG
Price
$0.218
-2.85%
Change
-2.85%
Volume
$88726
High
$0.224
Low
$0.217
Flux
FLUX
Flux
FLUX
Price
$0.192
3.25%
Change
3.25%
Volume
$641154
High
$0.198
Low
$0.186
Geodnet
GEOD
Geodnet
GEOD
Price
$0.191
0.81%
Change
0.81%
Volume
$57766
High
$0.191
Low
$0.189
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.178
-0.26%
Change
-0.26%
Volume
$114802
High
$0.178
Low
$0.174
Cardano
ADA
Cardano
ADA
Price
$0.175
1.2%
Change
1.2%
Volume
$3883983
High
$0.180
Low
$0.171
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.160
6.67%
Change
6.67%
Volume
$4004
High
$0.190
Low
$0.140
Nerva
XNV
Nerva
XNV
Price
$0.108
-3.78%
Change
-3.78%
Volume
$571.33
High
$0.114
Low
$0.108
Abelian
ABEL
Abelian
ABEL
Price
$0.0841
-3.11%
Change
-3.11%
Volume
$23737
High
$0.0868
Low
$0.0839
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0807
-4.37%
Change
-4.37%
Volume
$96995
High
$0.0844
Low
$0.0806
Iron fish
IRON
Iron fish
IRON
Price
$0.0804
3.48%
Change
3.48%
Volume
$62003
High
$0.0826
Low
$0.0780
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0726
-1.36%
Change
-1.36%
Volume
$144240565
High
$0.0739
Low
$0.0722
Dero
DERO
Dero
DERO
Price
$0.0655
0.46%
Change
0.46%
Volume
$347.22
High
$0.0657
Low
$0.0605
Conflux
CFX
Conflux
CFX
Price
$0.0462
0.16%
Change
0.16%
Volume
$1086943
High
$0.0465
Low
$0.0456
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0447
-0.74%
Change
-0.74%
Volume
$10567
High
$0.0452
Low
$0.0443
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0444
-0.22%
Change
-0.22%
Volume
$20877
High
$0.0453
Low
$0.0444
Alephium
ALPH
Alephium
ALPH
Price
$0.0391
4.81%
Change
4.81%
Volume
$99072
High
$0.0396
Low
$0.0370
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0380
1.6%
Change
1.6%
Volume
$4557
High
$0.0391
Low
$0.0371
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Warthog
WART
Warthog
WART
Price
$0.0340
3.34%
Change
3.34%
Volume
$3274
High
$0.0341
Low
$0.0328
Kaspa
KAS
Kaspa
KAS
Price
$0.0282
-1.25%
Change
-1.25%
Volume
$1638264
High
$0.0287
Low
$0.0280
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0244
-0.37%
Change
-0.37%
Volume
$6439
High
$0.0246
Low
$0.0244
Onocoy
ONO
Onocoy
ONO
Price
$0.0196
8.23%
Change
8.23%
Volume
$3339
High
$0.0196
Low
$0.0180
Etica
ETI
Etica
ETI
Price
$0.0188
0.26%
Change
0.26%
Volume
$11.24
High
$0.0191
Low
$0.0187
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0184
-11.75%
Change
-11.75%
Volume
$453.53
High
$0.0211
Low
$0.0180
Aleo
ALEO
Aleo
ALEO
Price
$0.0181
-0.21%
Change
-0.21%
Volume
$78639
High
$0.0181
Low
$0.0180
CapStash
CAP
CapStash
CAP
Price
$0.0179
-1.59%
Change
-1.59%
Volume
$110.35
High
$0.0192
Low
$0.0179
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0171
-16.46%
Change
-16.46%
Volume
$4469283
High
$0.0206
Low
$0.0170
Quai
QUAI
Quai
QUAI
Price
$0.0170
-3.24%
Change
-3.24%
Volume
$117253
High
$0.0182
Low
$0.0165
ScPrime
SCP
ScPrime
SCP
Price
$0.0161
9.05%
Change
9.05%
Volume
$3221
High
$0.0167
Low
$0.0146
Grin
GRIN
Grin
GRIN
Price
$0.0142
-8.72%
Change
-8.72%
Volume
$4809
High
$0.0157
Low
$0.0134
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0135
-3.23%
Change
-3.23%
Volume
$9945
High
$0.0143
Low
$0.0134
Beam
BEAM
Beam
BEAM
Price
$0.00757
-6.92%
Change
-6.92%
Volume
$6915
High
$0.00820
Low
$0.00755
Salvium
SAL
Salvium
SAL
Price
$0.00751
19.9%
Change
19.9%
Volume
$47465
High
$0.00766
Low
$0.00608
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00722
5.46%
Change
5.46%
Volume
$368.97
High
$0.00725
Low
$0.00476
Thought
THT
Thought
THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00655
Dynex
DNX
Dynex
DNX
Price
$0.00612
-5.99%
Change
-5.99%
Volume
$10860
High
$0.00669
Low
$0.00581
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00595
-1.56%
Change
-1.56%
Volume
$16569
High
$0.00604
Low
$0.00579
Aeternity
AE
Aeternity
AE
Price
$0.00561
-1.34%
Change
-1.34%
Volume
$243.60
High
$0.00569
Low
$0.00561
B1T
B1T
B1T
B1T
Price
$0.00508
0.74%
Change
0.74%
Volume
$48.75
High
$0.00519
Low
$0.00500
modelOS
MDL
modelOS
MDL
Price
$0.00500
-15.25%
Change
-15.25%
Volume
$48.47
High
$0.00690
Low
$0.00500
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00493
79.18%
Change
79.18%
Volume
$354.11
High
$0.00493
Low
$0.00258
Kadena
KDA
Kadena
KDA
Price
$0.00474
-1.25%
Change
-1.25%
Volume
$5895
High
$0.00494
Low
$0.00461
Conceal
CCX
Conceal
CCX
Price
$0.00451
-3.7%
Change
-3.7%
Volume
$23.57
High
$0.00474
Low
$0.00450
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00415
-0.8%
Change
-0.8%
Volume
$26.81
High
$0.00418
Low
$0.00414
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00384
-0.84%
Change
-0.84%
Volume
$248325
High
$0.00388
Low
$0.00380
Larissa
LRS
Larissa
LRS
Price
$0.00355
-0.37%
Change
-0.37%
Volume
$3069
High
$0.00378
Low
$0.00355
NiRmata
NIR
NiRmata
NIR
Price
$0.00355
1.34%
Change
1.34%
Volume
$3.17
High
$0.00355
Low
$0.00350
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00333
-0.46%
Change
-0.46%
Volume
$280.49
High
$0.00361
Low
$0.00330
DigiByte
DGB
DigiByte
DGB
Price
$0.00322
-3.64%
Change
-3.64%
Volume
$1198666
High
$0.00338
Low
$0.00307
Parallax
LAX
Parallax
LAX
Price
$0.00302
-36.37%
Change
-36.37%
Volume
$223.92
High
$0.00474
Low
$0.00302
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Hathor
HTR
Hathor
HTR
Price
$0.00270
-0.02%
Change
-0.02%
Volume
$63330
High
$0.00272
Low
$0.00269
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00189
-0.47%
Change
-0.47%
Volume
$525448
High
$0.00201
Low
$0.00189
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.001000
38.5%
Change
38.5%
Volume
$1106
High
$0.00108
Low
$0.000702
Clore
CLORE
Clore
CLORE
Price
$0.000842
-5.24%
Change
-5.24%
Volume
$77469
High
$0.000915
Low
$0.000807
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000772
-17.93%
Change
-17.93%
Volume
$71.45
High
$0.00108
Low
$0.000766
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000766
3.27%
Change
3.27%
Volume
$55.07
High
$0.000779
Low
$0.000734
Keryx
KRX
Keryx
KRX
Price
$0.000729
7.2%
Change
7.2%
Volume
$734.56
High
$0.000770
Low
$0.000664
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000673
-5.56%
Change
-5.56%
Volume
$1048
High
$0.000725
Low
$0.000667
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Tari
XTM
Tari
XTM
Price
$0.000593
51.66%
Change
51.66%
Volume
$37624
High
$0.000602
Low
$0.000388
FusionLayer
FXL
FusionLayer
FXL
Price
$0.000536
-1.02%
Change
-1.02%
Volume
$5.19
High
$0.000547
Low
$0.000530
Nimiq
NIM
Nimiq
NIM
Price
$0.000491
-1.09%
Change
-1.09%
Volume
$16217
High
$0.000500
Low
$0.000490
Mytherra
MYT
Mytherra
MYT
Price
$0.000383
-5.59%
Change
-5.59%
Volume
$14.20
High
$0.000427
Low
$0.000381
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000289
0.05%
Change
0.05%
Volume
$2563
High
$0.000290
Low
$0.000289
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000786
7.7%
Change
7.7%
Volume
$50.06
High
$0.0000786
Low
$0.0000698
Radiant
RXD
Radiant
RXD
Price
$0.0000750
-0.64%
Change
-0.64%
Volume
$4838
High
$0.0000755
Low
$0.0000746
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000684
0.89%
Change
0.89%
Volume
$5697
High
$0.0000713
Low
$0.0000649
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000576
-15.54%
Change
-15.54%
Volume
$81.69
High
$0.0000686
Low
$0.0000550
Vecno
VE
Vecno
VE
Price
$0.0000390
2.63%
Change
2.63%
Volume
$780.64
High
$0.0000390
Low
$0.0000380
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Karlsen
KLS
Karlsen
KLS
Price
$0.0000377
-5.44%
Change
-5.44%
Volume
$301.11
High
$0.0000399
Low
$0.0000374
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000375
-1.68%
Change
-1.68%
Volume
$3425
High
$0.0000386
Low
$0.0000368
Neurai
XNA
Neurai
XNA
Price
$0.0000290
-0.05%
Change
-0.05%
Volume
$18473
High
$0.0000302
Low
$0.0000290
Evrmore
EVR
Evrmore
EVR
Price
$0.0000244
1.07%
Change
1.07%
Volume
$5103
High
$0.0000248
Low
$0.0000242
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000236
-1.42%
Change
-1.42%
Volume
$17055
High
$0.0000240
Low
$0.0000233
Hoosat
HTN
Hoosat
HTN
Price
$0.0000210
-0.1%
Change
-0.1%
Volume
$37.47
High
$0.0000210
Low
$0.0000207
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000172
-0.35%
Change
-0.35%
Volume
$219.61
High
$0.0000174
Low
$0.0000172
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000137
-34.71%
Change
-34.71%
Volume
$27.77
High
$0.0000210
Low
$0.0000137
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
InitVerse
INI
InitVerse
INI
Price
$0.00000871
-3.65%
Change
-3.65%
Volume
$57.27
High
$0.00000903
Low
$0.00000871
eCash
XEC
eCash
XEC
Price
$0.00000789
5.21%
Change
5.21%
Volume
$3960187
High
$0.00000863
Low
$0.00000717
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000508
35.47%
Change
35.47%
Volume
$2.03
High
$0.00000508
Low
$0.00000375
Crionic
CRNC
Crionic
CRNC
Price
$0.00000364
-1.5%
Change
-1.5%
Volume
$0.150
High
$0.00000371
Low
$0.00000363
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000353
0.47%
Change
0.47%
Volume
$0.01000
High
$0.00000363
Low
$0.00000348
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000627
-6.33%
Change
-6.33%
Volume
$30.37
High
$0.000000674
Low
$0.000000624
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000459
0.04%
Change
0.04%
Volume
$1221977
High
$0.000000478
Low
$0.000000458
Nexa
NEXA
Nexa
NEXA
Price
$0.000000439
2.91%
Change
2.91%
Volume
$19915
High
$0.000000447
Low
$0.000000426
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000378
-0.13%
Change
-0.13%
Volume
$11.69
High
$0.000000378
Low
$0.000000374
Frencoin
FREN
Frencoin
FREN
Price
$0.000000114
0.44%
Change
0.44%
Volume
$61.34
High
$0.000000115
Low
$0.000000109
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000164
-0.61%
Change
-0.61%
Volume
$14.99
High
$0.0000000170
Low
$0.0000000164
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000130
-7.14%
Change
-7.14%
Volume
$6403
High
$0.0000000140
Low
$0.0000000130
