Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$77571
-2.58%
Change
-2.58%
Volume
$2139703880
High
$79986
Low
$77306
Ethereum
ETH
Ethereum
ETH
Price
$2437
-2.14%
Change
-2.14%
Volume
$22026112
High
$2514
Low
$2423
Zcash
ZEC
Zcash
ZEC
Price
$799.78
1.84%
Change
1.84%
Volume
$25267534
High
$814.16
Low
$782.14
BNB
BNB
BNB
BNB
Price
$688.34
-2.95%
Change
-2.95%
Volume
$1083078
High
$713.47
Low
$686.26
Monero
XMR
Monero
XMR
Price
$468.59
1.05%
Change
1.05%
Volume
$61940188
High
$475.26
Low
$459.10
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$247.00
-6.51%
Change
-6.51%
Volume
$20675675
High
$265.26
Low
$244.59
Solana
SOL
Solana
SOL
Price
$103.67
-2.97%
Change
-2.97%
Volume
$199086950
High
$107.82
Low
$102.63
Litecoin
LTC
Litecoin
LTC
Price
$49.01
-0.3%
Change
-0.3%
Volume
$34302797
High
$49.59
Low
$48.45
Dash
DASH
Dash
DASH
Price
$38.86
1.51%
Change
1.51%
Volume
$6321380
High
$39.28
Low
$37.29
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$16.71
-0.27%
Change
-0.27%
Volume
$240227
High
$16.81
Low
$16.34
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$12.06
-2.72%
Change
-2.72%
Volume
$3381
High
$13.60
Low
$12.02
Zano
ZANO
Zano
ZANO
Price
$8.10
-1.49%
Change
-1.49%
Volume
$843306
High
$8.54
Low
$8.08
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.50
-2.31%
Change
-2.31%
Volume
$2991844
High
$7.78
Low
$7.42
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token
MX
Price
$1.74
-1.72%
Change
-1.72%
Volume
$1872841
High
$1.77
Low
$1.74
Kylacoin
KCN
Kylacoin
KCN
Price
$1.40
0%
Change
0%
Volume
$5.15
High
$1.40
Low
$1.40
XRP
XRP
XRP
XRP
Price
$1.38
-3.57%
Change
-3.57%
Volume
$21463847621
High
$1.43
Low
$1.37
Gram
GRAM
Gram
GRAM
Price
$1.36
-2.37%
Change
-2.37%
Volume
$1217536
High
$1.41
Low
$1.36
The Open Network
TON
The Open Network
TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
-0%
Change
-0%
Volume
$8007551
High
$1.000
Low
$0.998
Tether
USDT
Tether
USDT
Price
$1.000
0.07%
Change
0.07%
Volume
$21855088
High
$1.000
Low
$1.000
Polkadot
DOT
Polkadot
DOT
Price
$0.842
-3.21%
Change
-3.21%
Volume
$1246015
High
$0.879
Low
$0.837
Quantum R L
QRL
Quantum R L
QRL
Price
$0.808
-0.23%
Change
-0.23%
Volume
$80095
High
$0.816
Low
$0.742
Firo
FIRO
Firo
FIRO
Price
$0.670
-0.01%
Change
-0.01%
Volume
$62146
High
$0.675
Low
$0.659
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.420
-0.94%
Change
-0.94%
Volume
$4980
High
$0.450
Low
$0.404
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.401
-1.82%
Change
-1.82%
Volume
$74313
High
$0.410
Low
$0.391
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.335
-1.3%
Change
-1.3%
Volume
$202444
High
$0.341
Low
$0.332
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.320
-15.26%
Change
-15.26%
Volume
$47284
High
$0.400
Low
$0.289
Fact0rn
FACT
Fact0rn
FACT
Price
$0.292
-2.92%
Change
-2.92%
Volume
$509.67
High
$0.317
Low
$0.283
Pearl
PRL
Pearl
PRL
Price
$0.290
0%
Change
0%
Volume
$449314
High
$0.300
Low
$0.280
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.278
1.44%
Change
1.44%
Volume
$104350
High
$0.281
Low
$0.268
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.270
8.43%
Change
8.43%
Volume
$8.08
High
$0.270
Low
$0.220
Ergo
ERG
Ergo
ERG
Price
$0.257
-0.35%
Change
-0.35%
Volume
$109185
High
$0.260
Low
$0.255
Geodnet
GEOD
Geodnet
GEOD
Price
$0.222
0.13%
Change
0.13%
Volume
$81489
High
$0.222
Low
$0.219
Cardano
ADA
Cardano
ADA
Price
$0.201
-3.83%
Change
-3.83%
Volume
$5620165
High
$0.211
Low
$0.200
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.198
-5.22%
Change
-5.22%
Volume
$372682
High
$0.210
Low
$0.197
Xelis
XEL
Xelis
XEL
Price
$0.182
-3.27%
Change
-3.27%
Volume
$15153
High
$0.191
Low
$0.171
Hacash
HAC
Hacash
HAC
Price
$0.153
-4.19%
Change
-4.19%
Volume
$3045
High
$0.160
Low
$0.148
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.152
18.82%
Change
18.82%
Volume
$129813
High
$0.184
Low
$0.122
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.150
0%
Change
0%
Volume
$1497
High
$0.170
Low
$0.150
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0875
-4.63%
Change
-4.63%
Volume
$7360
High
$0.0915
Low
$0.0874
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0849
-2.74%
Change
-2.74%
Volume
$86326894
High
$0.0883
Low
$0.0839
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0803
-3.54%
Change
-3.54%
Volume
$13240
High
$0.1000
Low
$0.0789
Nerva
XNV
Nerva
XNV
Price
$0.0795
-20.05%
Change
-20.05%
Volume
$2147
High
$0.0999
Low
$0.0704
Iron fish
IRON
Iron fish
IRON
Price
$0.0729
-0.53%
Change
-0.53%
Volume
$57752
High
$0.0733
Low
$0.0729
Abelian
ABEL
Abelian
ABEL
Price
$0.0582
0.15%
Change
0.15%
Volume
$20491
High
$0.0585
Low
$0.0580
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0533
2.81%
Change
2.81%
Volume
$18723
High
$0.0534
Low
$0.0515
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0527
2.53%
Change
2.53%
Volume
$5878
High
$0.0546
Low
$0.0519
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0507
-1.77%
Change
-1.77%
Volume
$2217
High
$0.0516
Low
$0.0506
Flux
FLUX
Flux
FLUX
Price
$0.0470
-0.44%
Change
-0.44%
Volume
$503471
High
$0.0485
Low
$0.0458
Conflux
CFX
Conflux
CFX
Price
$0.0455
-3.22%
Change
-3.22%
Volume
$1038514
High
$0.0472
Low
$0.0450
Alephium
ALPH
Alephium
ALPH
Price
$0.0450
21.6%
Change
21.6%
Volume
$139904
High
$0.0450
Low
$0.0361
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Kaspa
KAS
Kaspa
KAS
Price
$0.0278
-2.81%
Change
-2.81%
Volume
$3077736
High
$0.0298
Low
$0.0276
ScPrime
SCP
ScPrime
SCP
Price
$0.0245
-2.18%
Change
-2.18%
Volume
$2065
High
$0.0250
Low
$0.0243
CapStash
CAP
CapStash
CAP
Price
$0.0220
-12.7%
Change
-12.7%
Volume
$542.95
High
$0.0252
Low
$0.0213
Warthog
WART
Warthog
WART
Price
$0.0206
2.72%
Change
2.72%
Volume
$2591
High
$0.0221
Low
$0.0199
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
Onocoy
ONO
Onocoy
ONO
Price
$0.0181
-4.56%
Change
-4.56%
Volume
$2148
High
$0.0190
Low
$0.0180
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0177
2.18%
Change
2.18%
Volume
$10246
High
$0.0193
Low
$0.0153
Aleo
ALEO
Aleo
ALEO
Price
$0.0172
-3.08%
Change
-3.08%
Volume
$144038
High
$0.0182
Low
$0.0169
Etica
ETI
Etica
ETI
Price
$0.0111
1.15%
Change
1.15%
Volume
$74.13
High
$0.0148
Low
$0.0110
Grin
GRIN
Grin
GRIN
Price
$0.0111
-6.72%
Change
-6.72%
Volume
$2612
High
$0.0122
Low
$0.0111
Dero
DERO
Dero
DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.0101
-9.61%
Change
-9.61%
Volume
$481.57
High
$0.0130
Low
$0.0101
Quai
QUAI
Quai
QUAI
Price
$0.00938
-8.89%
Change
-8.89%
Volume
$79369
High
$0.0103
Low
$0.00932
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.00810
9.45%
Change
9.45%
Volume
$178.16
High
$0.00810
Low
$0.00735
Thought
THT
Thought
THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00656
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Beam
BEAM
Beam
BEAM
Price
$0.00592
1.67%
Change
1.67%
Volume
$15284
High
$0.00624
Low
$0.00580
Aeternity
AE
Aeternity
AE
Price
$0.00491
8.34%
Change
8.34%
Volume
$6139
High
$0.00536
Low
$0.00441
DigiByte
DGB
DigiByte
DGB
Price
$0.00489
-3.77%
Change
-3.77%
Volume
$418718
High
$0.00512
Low
$0.00464
NiRmata
NIR
NiRmata
NIR
Price
$0.00448
-0.09%
Change
-0.09%
Volume
$0.720
High
$0.00449
Low
$0.00448
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00446
-42.36%
Change
-42.36%
Volume
$1610
High
$0.00862
Low
$0.00300
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00417
-0.89%
Change
-0.89%
Volume
$32.80
High
$0.00421
Low
$0.00417
Kadena
KDA
Kadena
KDA
Price
$0.00406
6.64%
Change
6.64%
Volume
$6710
High
$0.00407
Low
$0.00378
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00375
-1.38%
Change
-1.38%
Volume
$4996
High
$0.00383
Low
$0.00370
Larissa
LRS
Larissa
LRS
Price
$0.00367
-2.65%
Change
-2.65%
Volume
$2543
High
$0.00384
Low
$0.00367
Hathor
HTR
Hathor
HTR
Price
$0.00354
-7.52%
Change
-7.52%
Volume
$82617
High
$0.00383
Low
$0.00350
Salvium
SAL
Salvium
SAL
Price
$0.00354
-12.82%
Change
-12.82%
Volume
$48034
High
$0.00406
Low
$0.00296
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00338
34.06%
Change
34.06%
Volume
$284.87
High
$0.00464
Low
$0.00251
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00309
-7.01%
Change
-7.01%
Volume
$934435
High
$0.00333
Low
$0.00306
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00258
-2.14%
Change
-2.14%
Volume
$17170
High
$0.00265
Low
$0.00255
Conceal
CCX
Conceal
CCX
Price
$0.00246
-6.7%
Change
-6.7%
Volume
$65.67
High
$0.00264
Low
$0.00244
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Dynex
DNX
Dynex
DNX
Price
$0.00230
-6.12%
Change
-6.12%
Volume
$20781
High
$0.00259
Low
$0.00210
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00101
1.48%
Change
1.48%
Volume
$93913
High
$0.00101
Low
$0.000972
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000999
4.96%
Change
4.96%
Volume
$72.82
High
$0.00104
Low
$0.000919
Clore
CLORE
Clore
CLORE
Price
$0.000931
0.07%
Change
0.07%
Volume
$60300
High
$0.000941
Low
$0.000910
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000919
-0.39%
Change
-0.39%
Volume
$48.77
High
$0.000927
Low
$0.000914
Keryx
KRX
Keryx
KRX
Price
$0.000755
27.29%
Change
27.29%
Volume
$2619
High
$0.000932
Low
$0.000593
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000627
0.61%
Change
0.61%
Volume
$857.18
High
$0.000633
Low
$0.000621
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000510
-10.47%
Change
-10.47%
Volume
$50.61
High
$0.000570
Low
$0.000510
Tari
XTM
Tari
XTM
Price
$0.000502
8.04%
Change
8.04%
Volume
$59859
High
$0.000555
Low
$0.000424
Nimiq
NIM
Nimiq
NIM
Price
$0.000287
1.77%
Change
1.77%
Volume
$30035
High
$0.000288
Low
$0.000280
FusionLayer
FXL
FusionLayer
FXL
Price
$0.000284
-18.38%
Change
-18.38%
Volume
$34.32
High
$0.000348
Low
$0.000280
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000212
49.2%
Change
49.2%
Volume
$90.24
High
$0.000212
Low
$0.000142
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000150
2.47%
Change
2.47%
Volume
$30681
High
$0.000159
Low
$0.000141
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000682
26.47%
Change
26.47%
Volume
$3171
High
$0.0000685
Low
$0.0000539
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000607
0%
Change
0%
Volume
$10.84
High
$0.0000607
Low
$0.0000602
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000570
-12.65%
Change
-12.65%
Volume
$119.84
High
$0.0000655
Low
$0.0000543
Karlsen
KLS
Karlsen
KLS
Price
$0.0000505
-0.57%
Change
-0.57%
Volume
$264.69
High
$0.0000508
Low
$0.0000505
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno
VE
Price
$0.0000370
2.78%
Change
2.78%
Volume
$478.77
High
$0.0000370
Low
$0.0000360
Neurai
XNA
Neurai
XNA
Price
$0.0000325
0.78%
Change
0.78%
Volume
$25221
High
$0.0000327
Low
$0.0000318
Hoosat
HTN
Hoosat
HTN
Price
$0.0000296
-0.1%
Change
-0.1%
Volume
$107.25
High
$0.0000299
Low
$0.0000296
Radiant
RXD
Radiant
RXD
Price
$0.0000277
-8.44%
Change
-8.44%
Volume
$53124
High
$0.0000316
Low
$0.0000265
InitVerse
INI
InitVerse
INI
Price
$0.0000248
-0.24%
Change
-0.24%
Volume
$27.24
High
$0.0000249
Low
$0.0000248
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000243
0.87%
Change
0.87%
Volume
$9483
High
$0.0000245
Low
$0.0000240
NitoCoin
NITO
NitoCoin
NITO
Price
$0.0000229
-0.26%
Change
-0.26%
Volume
$0.890
High
$0.0000234
Low
$0.0000229
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000176
9.13%
Change
9.13%
Volume
$2550
High
$0.0000176
Low
$0.0000161
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
Evrmore
EVR
Evrmore
EVR
Price
$0.0000118
-0.34%
Change
-0.34%
Volume
$2748
High
$0.0000120
Low
$0.0000108
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000686
-1.97%
Change
-1.97%
Volume
$307720
High
$0.00000706
Low
$0.00000677
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000602
0.67%
Change
0.67%
Volume
$0.01000
High
$0.00000616
Low
$0.00000580
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000588
0%
Change
0%
Volume
$0.780
High
$0.00000588
Low
$0.00000588
Crionic
CRNC
Crionic
CRNC
Price
$0.00000253
0.31%
Change
0.31%
Volume
$0.290
High
$0.00000253
Low
$0.00000251
Nexa
NEXA
Nexa
NEXA
Price
$0.000000674
20.06%
Change
20.06%
Volume
$120950
High
$0.000000692
Low
$0.000000551
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000594
-1.93%
Change
-1.93%
Volume
$23.91
High
$0.000000608
Low
$0.000000594
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000491
0.31%
Change
0.31%
Volume
$6.67
High
$0.000000491
Low
$0.000000486
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000410
1.29%
Change
1.29%
Volume
$460319
High
$0.000000436
Low
$0.000000402
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000980
-1.97%
Change
-1.97%
Volume
$49.59
High
$0.000000101
Low
$0.0000000966
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000103
-5.5%
Change
-5.5%
Volume
$21.87
High
$0.0000000109
Low
$0.0000000102
