Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$58348
-2.3%
Change
-2.3%
Volume
$2160835341
High
$60562
Low
$58288
Ethereum
ETH
Ethereum
ETH
Price
$1569
-0.59%
Change
-0.59%
Volume
$18724594
High
$1629
Low
$1555
BNB
BNB
BNB
BNB
Price
$545.53
-0.88%
Change
-0.88%
Volume
$817298
High
$561.89
Low
$543.81
Zcash
ZEC
Zcash
ZEC
Price
$393.32
2.24%
Change
2.24%
Volume
$99479605
High
$407.92
Low
$381.50
Monero
XMR
Monero
XMR
Price
$302.99
-2.12%
Change
-2.12%
Volume
$88787571
High
$316.48
Low
$302.99
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$204.74
1.8%
Change
1.8%
Volume
$11656508
High
$207.17
Low
$199.32
Solana
SOL
Solana
SOL
Price
$72.88
-0.67%
Change
-0.67%
Volume
$125261794
High
$75.92
Low
$72.10
Litecoin
LTC
Litecoin
LTC
Price
$43.15
-1.41%
Change
-1.41%
Volume
$43571403
High
$44.66
Low
$43.15
Dash
DASH
Dash
DASH
Price
$32.61
-0.83%
Change
-0.83%
Volume
$3635038
High
$33.55
Low
$32.33
The Open Network
TON
The Open Network
TON
Price
$21.10
-3.57%
Change
-3.57%
Volume
$363302
High
$22.30
Low
$20.92
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$12.27
-1.17%
Change
-1.17%
Volume
$441425
High
$12.79
Low
$12.03
Zano
ZANO
Zano
ZANO
Price
$9.29
-2.31%
Change
-2.31%
Volume
$788765
High
$9.50
Low
$9.16
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$6.96
-1.18%
Change
-1.18%
Volume
$3889503
High
$7.15
Low
$6.90
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$6.61
5.07%
Change
5.07%
Volume
$235.68
High
$6.63
Low
$6.15
Kylacoin
KCN
Kylacoin
KCN
Price
$2.32
0.58%
Change
0.58%
Volume
$10.55
High
$2.33
Low
$2.31
MX Token
MX
MX Token
MX
Price
$1.65
-2.1%
Change
-2.1%
Volume
$1655348
High
$1.69
Low
$1.65
Gram
GRAM
Gram
GRAM
Price
$1.55
-3.6%
Change
-3.6%
Volume
$4310526
High
$1.62
Low
$1.53
XRP
XRP
XRP
XRP
Price
$1.04
-1.37%
Change
-1.37%
Volume
$6003028748
High
$1.07
Low
$1.03
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.03%
Change
0.03%
Volume
$41509938
High
$1.000
Low
$1.000
Tether
USDT
Tether
USDT
Price
$0.999
-0.01%
Change
-0.01%
Volume
$27823705
High
$1.000
Low
$0.999
Polkadot
DOT
Polkadot
DOT
Price
$0.812
-1.12%
Change
-1.12%
Volume
$1531056
High
$0.838
Low
$0.802
Quantum R L
QRL
Quantum R L
QRL
Price
$0.799
-10.1%
Change
-10.1%
Volume
$65468
High
$0.899
Low
$0.783
Firo
FIRO
Firo
FIRO
Price
$0.660
3.1%
Change
3.1%
Volume
$80981
High
$0.675
Low
$0.637
Pearl
PRL
Pearl
PRL
Price
$0.529
-8.55%
Change
-8.55%
Volume
$832323
High
$0.609
Low
$0.450
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.428
0.84%
Change
0.84%
Volume
$16550
High
$0.468
Low
$0.301
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.364
-4%
Change
-4%
Volume
$161148
High
$0.386
Low
$0.361
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.357
-3.45%
Change
-3.45%
Volume
$128.69
High
$0.396
Low
$0.350
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.340
0.6%
Change
0.6%
Volume
$72559
High
$0.351
Low
$0.331
Hacash
HAC
Hacash
HAC
Price
$0.291
-10.37%
Change
-10.37%
Volume
$3571
High
$0.324
Low
$0.291
Xelis
XEL
Xelis
XEL
Price
$0.278
-2.25%
Change
-2.25%
Volume
$14768
High
$0.304
Low
$0.269
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.242
4.72%
Change
4.72%
Volume
$356169
High
$0.243
Low
$0.220
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.221
-2.05%
Change
-2.05%
Volume
$393465
High
$0.229
Low
$0.217
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.210
-4.64%
Change
-4.64%
Volume
$234.43
High
$0.220
Low
$0.200
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.206
-3.43%
Change
-3.43%
Volume
$38911
High
$0.218
Low
$0.206
Geodnet
GEOD
Geodnet
GEOD
Price
$0.206
0.44%
Change
0.44%
Volume
$73093
High
$0.208
Low
$0.201
Ergo
ERG
Ergo
ERG
Price
$0.189
-6.64%
Change
-6.64%
Volume
$90826
High
$0.203
Low
$0.189
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.187
-4.53%
Change
-4.53%
Volume
$118283
High
$0.198
Low
$0.182
Flux
FLUX
Flux
FLUX
Price
$0.160
16.15%
Change
16.15%
Volume
$808762
High
$0.172
Low
$0.135
Fact0rn
FACT
Fact0rn
FACT
Price
$0.146
-14.35%
Change
-14.35%
Volume
$3013
High
$0.250
Low
$0.101
Cardano
ADA
Cardano
ADA
Price
$0.144
-0.59%
Change
-0.59%
Volume
$3840744
High
$0.148
Low
$0.142
Nerva
XNV
Nerva
XNV
Price
$0.129
-0.12%
Change
-0.12%
Volume
$415.49
High
$0.131
Low
$0.128
Conflux
CFX
Conflux
CFX
Price
$0.0886
-1.17%
Change
-1.17%
Volume
$1887369
High
$0.0897
Low
$0.0860
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0850
0%
Change
0%
Volume
$85204
High
$0.0869
Low
$0.0850
Abelian
ABEL
Abelian
ABEL
Price
$0.0837
-2.72%
Change
-2.72%
Volume
$27727
High
$0.0871
Low
$0.0837
Iron fish
IRON
Iron fish
IRON
Price
$0.0785
-0.52%
Change
-0.52%
Volume
$64326
High
$0.0802
Low
$0.0783
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0711
-2.38%
Change
-2.38%
Volume
$183260124
High
$0.0741
Low
$0.0698
Dero
DERO
Dero
DERO
Price
$0.0474
2.69%
Change
2.69%
Volume
$10.65
High
$0.0488
Low
$0.0462
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0452
0.5%
Change
0.5%
Volume
$28414
High
$0.0465
Low
$0.0445
Warthog
WART
Warthog
WART
Price
$0.0436
-1.25%
Change
-1.25%
Volume
$4295
High
$0.0444
Low
$0.0427
Alephium
ALPH
Alephium
ALPH
Price
$0.0428
-3.07%
Change
-3.07%
Volume
$111851
High
$0.0468
Low
$0.0425
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0420
4.12%
Change
4.12%
Volume
$9444
High
$0.0422
Low
$0.0392
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Kaspa
KAS
Kaspa
KAS
Price
$0.0307
9.39%
Change
9.39%
Volume
$6453998
High
$0.0319
Low
$0.0280
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0303
-11.13%
Change
-11.13%
Volume
$1080
High
$0.0344
Low
$0.0301
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0269
0.27%
Change
0.27%
Volume
$1620
High
$0.0276
Low
$0.0265
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0225
5.15%
Change
5.15%
Volume
$3076778
High
$0.0227
Low
$0.0214
Aleo
ALEO
Aleo
ALEO
Price
$0.0210
-14.45%
Change
-14.45%
Volume
$293327
High
$0.0247
Low
$0.0201
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0208
-1.28%
Change
-1.28%
Volume
$6268
High
$0.0212
Low
$0.0208
Salvium
SAL
Salvium
SAL
Price
$0.0205
11.78%
Change
11.78%
Volume
$50037
High
$0.0209
Low
$0.0181
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0189
-4.45%
Change
-4.45%
Volume
$10584
High
$0.0223
Low
$0.0188
CapStash
CAP
CapStash
CAP
Price
$0.0189
-10.66%
Change
-10.66%
Volume
$26.04
High
$0.0189
Low
$0.0183
Grin
GRIN
Grin
GRIN
Price
$0.0181
-9.59%
Change
-9.59%
Volume
$2285
High
$0.0208
Low
$0.0177
Onocoy
ONO
Onocoy
ONO
Price
$0.0175
-2.82%
Change
-2.82%
Volume
$1886
High
$0.0180
Low
$0.0174
Etica
ETI
Etica
ETI
Price
$0.0152
35.59%
Change
35.59%
Volume
$31.85
High
$0.0172
Low
$0.0113
ScPrime
SCP
ScPrime
SCP
Price
$0.0112
1.68%
Change
1.68%
Volume
$2199
High
$0.0112
Low
$0.0110
Quai
QUAI
Quai
QUAI
Price
$0.00941
1.21%
Change
1.21%
Volume
$107517
High
$0.0102
Low
$0.00907
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00926
-1.43%
Change
-1.43%
Volume
$560.80
High
$0.00946
Low
$0.00876
Dynex
DNX
Dynex
DNX
Price
$0.00796
1.72%
Change
1.72%
Volume
$27835
High
$0.00809
Low
$0.00755
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00769
-2.78%
Change
-2.78%
Volume
$960042
High
$0.00784
Low
$0.00745
B1T
B1T
B1T
B1T
Price
$0.00731
-19.07%
Change
-19.07%
Volume
$90.98
High
$0.00902
Low
$0.00626
Beam
BEAM
Beam
BEAM
Price
$0.00677
-8.86%
Change
-8.86%
Volume
$16044
High
$0.00760
Low
$0.00638
Thought
THT
Thought
THT
Price
$0.00655
0.02%
Change
0.02%
Volume
$54.91
High
$0.00656
Low
$0.00655
Kadena
KDA
Kadena
KDA
Price
$0.00620
-3.48%
Change
-3.48%
Volume
$5452
High
$0.00643
Low
$0.00616
Conceal
CCX
Conceal
CCX
Price
$0.00609
-15.09%
Change
-15.09%
Volume
$37.25
High
$0.00722
Low
$0.00609
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00599
18.85%
Change
18.85%
Volume
$978.96
High
$0.0103
Low
$0.00365
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Aeternity
AE
Aeternity
AE
Price
$0.00505
-3.46%
Change
-3.46%
Volume
$1359
High
$0.00506
Low
$0.00479
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00466
-1.72%
Change
-1.72%
Volume
$2204
High
$0.00476
Low
$0.00466
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00415
-0.84%
Change
-0.84%
Volume
$32.89
High
$0.00419
Low
$0.00415
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00377
26.08%
Change
26.08%
Volume
$213.96
High
$0.00379
Low
$0.00299
Parallax
LAX
Parallax
LAX
Price
$0.00335
-6.45%
Change
-6.45%
Volume
$12.11
High
$0.00387
Low
$0.00300
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Larissa
LRS
Larissa
LRS
Price
$0.00270
-8.5%
Change
-8.5%
Volume
$201.35
High
$0.00305
Low
$0.00270
Hathor
HTR
Hathor
HTR
Price
$0.00269
0.06%
Change
0.06%
Volume
$70212
High
$0.00273
Low
$0.00267
DigiByte
DGB
DigiByte
DGB
Price
$0.00241
0.11%
Change
0.11%
Volume
$1064126
High
$0.00252
Low
$0.00239
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
NiRmata
NIR
NiRmata
NIR
Price
$0.00180
0.23%
Change
0.23%
Volume
$0.500
High
$0.00181
Low
$0.00180
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00166
-6.32%
Change
-6.32%
Volume
$672224
High
$0.00179
Low
$0.00166
Clore
CLORE
Clore
CLORE
Price
$0.00132
-3.11%
Change
-3.11%
Volume
$61350
High
$0.00137
Low
$0.00132
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00122
-5.76%
Change
-5.76%
Volume
$95.13
High
$0.00130
Low
$0.00117
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.00121
5.38%
Change
5.38%
Volume
$1334
High
$0.00150
Low
$0.00101
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00111
-3.8%
Change
-3.8%
Volume
$54.74
High
$0.00115
Low
$0.00110
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000898
-4.87%
Change
-4.87%
Volume
$1157
High
$0.000951
Low
$0.000898
InitVerse
INI
InitVerse
INI
Price
$0.000891
-1.54%
Change
-1.54%
Volume
$6811
High
$0.00114
Low
$0.000891
Keryx
KRX
Keryx
KRX
Price
$0.000699
-11.37%
Change
-11.37%
Volume
$551.65
High
$0.000831
Low
$0.000698
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Mytherra
MYT
Mytherra
MYT
Price
$0.000545
-0.16%
Change
-0.16%
Volume
$7.58
High
$0.000549
Low
$0.000542
Nimiq
NIM
Nimiq
NIM
Price
$0.000452
3.93%
Change
3.93%
Volume
$58779
High
$0.000454
Low
$0.000435
Tari
XTM
Tari
XTM
Price
$0.000428
-1.92%
Change
-1.92%
Volume
$60236
High
$0.000438
Low
$0.000426
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000262
3.93%
Change
3.93%
Volume
$2602
High
$0.000262
Low
$0.000250
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000112
-12.67%
Change
-12.67%
Volume
$30.39
High
$0.000128
Low
$0.000111
Vecno
VE
Vecno
VE
Price
$0.0000969
-30.29%
Change
-30.29%
Volume
$4801
High
$0.000139
Low
$0.0000969
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000813
-7.77%
Change
-7.77%
Volume
$71.23
High
$0.0000903
Low
$0.0000813
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000792
-1.76%
Change
-1.76%
Volume
$6283
High
$0.0000815
Low
$0.0000787
Radiant
RXD
Radiant
RXD
Price
$0.0000767
4.97%
Change
4.97%
Volume
$5756
High
$0.0000782
Low
$0.0000725
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000644
-0.08%
Change
-0.08%
Volume
$2753
High
$0.0000664
Low
$0.0000617
Karlsen
KLS
Karlsen
KLS
Price
$0.0000523
-5.22%
Change
-5.22%
Volume
$383.13
High
$0.0000552
Low
$0.0000519
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Neurai
XNA
Neurai
XNA
Price
$0.0000286
-4.88%
Change
-4.88%
Volume
$37333
High
$0.0000302
Low
$0.0000286
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000244
5.74%
Change
5.74%
Volume
$14165
High
$0.0000249
Low
$0.0000228
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000235
-0.14%
Change
-0.14%
Volume
$1.31
High
$0.0000235
Low
$0.0000197
Evrmore
EVR
Evrmore
EVR
Price
$0.0000214
-0.25%
Change
-0.25%
Volume
$5484
High
$0.0000230
Low
$0.0000213
Hoosat
HTN
Hoosat
HTN
Price
$0.0000204
-5.51%
Change
-5.51%
Volume
$218.72
High
$0.0000216
Low
$0.0000199
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000185
-0.85%
Change
-0.85%
Volume
$4794
High
$0.0000188
Low
$0.0000185
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000687
0.05%
Change
0.05%
Volume
$1.78
High
$0.00000688
Low
$0.00000687
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000641
0.06%
Change
0.06%
Volume
$0.200
High
$0.00000664
Low
$0.00000634
eCash
XEC
eCash
XEC
Price
$0.00000495
-4.5%
Change
-4.5%
Volume
$578718
High
$0.00000526
Low
$0.00000489
Crionic
CRNC
Crionic
CRNC
Price
$0.00000315
-6.23%
Change
-6.23%
Volume
$0.390
High
$0.00000336
Low
$0.00000315
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000821
-11.14%
Change
-11.14%
Volume
$503.46
High
$0.000000939
Low
$0.000000817
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000406
8.18%
Change
8.18%
Volume
$1194156
High
$0.000000406
Low
$0.000000367
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000394
-0.73%
Change
-0.73%
Volume
$10.10
High
$0.000000397
Low
$0.000000394
Nexa
NEXA
Nexa
NEXA
Price
$0.000000392
-3.47%
Change
-3.47%
Volume
$27765
High
$0.000000406
Low
$0.000000388
Frencoin
FREN
Frencoin
FREN
Price
$0.000000135
-1.45%
Change
-1.45%
Volume
$45.12
High
$0.000000137
Low
$0.000000135
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000199
21.96%
Change
21.96%
Volume
$407.20
High
$0.0000000334
Low
$0.0000000163
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000190
-5.1%
Change
-5.1%
Volume
$6175
High
$0.0000000200
Low
$0.0000000190
