Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$74422
-1.42%
Change
-1.42%
Volume
$2960701725
High
$76120
Low
$73757
Ethereum
ETH
Ethereum
ETH
Price
$2280
-2.62%
Change
-2.62%
Volume
$28634374
High
$2344
Low
$2262
BNB
BNB
BNB
BNB
Price
$621.27
-0.7%
Change
-0.7%
Volume
$793446
High
$627.20
Low
$616.05
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$438.23
-1.48%
Change
-1.48%
Volume
$26114814
High
$445.58
Low
$434.67
Monero
XMR
Monero
XMR
Price
$353.54
0.84%
Change
0.84%
Volume
$71533288
High
$354.78
Low
$344.98
Zcash
ZEC
Zcash
ZEC
Price
$307.14
-2.18%
Change
-2.18%
Volume
$110030816
High
$327.03
Low
$296.23
Solana
SOL
Solana
SOL
Price
$84.23
-1.5%
Change
-1.5%
Volume
$83291026
High
$87.10
Low
$83.40
Litecoin
LTC
Litecoin
LTC
Price
$55.47
-1.64%
Change
-1.64%
Volume
$44065791
High
$56.68
Low
$54.96
Dash
DASH
Dash
DASH
Price
$34.03
0.39%
Change
0.39%
Volume
$10064226
High
$35.70
Low
$33.51
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$15.48
-0.35%
Change
-0.35%
Volume
$221628
High
$15.84
Low
$15.34
Zano
ZANO
Zano
ZANO
Price
$9.77
-0.75%
Change
-0.75%
Volume
$963721
High
$9.85
Low
$9.70
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.33
-0.44%
Change
-0.44%
Volume
$5271785
High
$8.52
Low
$8.21
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$6.73
-5.87%
Change
-5.87%
Volume
$1729
High
$7.15
Low
$6.67
Kylacoin
KCN
Kylacoin
KCN
Price
$2.67
0.02%
Change
0.02%
Volume
$19.84
High
$2.67
Low
$2.67
MX Token
MX
MX Token
MX
Price
$1.77
-0.51%
Change
-0.51%
Volume
$4491239
High
$1.78
Low
$1.77
Quantum R L
QRL
Quantum R L
QRL
Price
$1.43
-4.33%
Change
-4.33%
Volume
$62506
High
$1.52
Low
$1.37
XRP
XRP
XRP
XRP
Price
$1.41
-1.37%
Change
-1.37%
Volume
$133174771319
High
$1.44
Low
$1.39
The Open Network
TON
The Open Network
TON
Price
$1.30
1.49%
Change
1.49%
Volume
$9742834
High
$1.31
Low
$1.26
Polkadot
DOT
Polkadot
DOT
Price
$1.26
-0.63%
Change
-0.63%
Volume
$1574302
High
$1.29
Low
$1.24
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
Tether
USDT
Tether
USDT
Price
$1.000
0.11%
Change
0.11%
Volume
$17552937
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$0.999
0.05%
Change
0.05%
Volume
$32554960
High
$1.000
Low
$0.999
Firo
FIRO
Firo
FIRO
Price
$0.775
0.58%
Change
0.58%
Volume
$82050
High
$0.802
Low
$0.767
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.745
-2.58%
Change
-2.58%
Volume
$576.02
High
$0.767
Low
$0.745
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.545
1.02%
Change
1.02%
Volume
$120033
High
$0.549
Low
$0.510
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.479
-0.62%
Change
-0.62%
Volume
$295878
High
$0.488
Low
$0.479
Fact0rn
FACT
Fact0rn
FACT
Price
$0.401
21.51%
Change
21.51%
Volume
$16267
High
$0.402
Low
$0.322
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.383
-0.99%
Change
-0.99%
Volume
$71338
High
$0.388
Low
$0.380
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.375
-2.61%
Change
-2.61%
Volume
$36850
High
$0.389
Low
$0.372
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.375
-8.06%
Change
-8.06%
Volume
$5084
High
$0.420
Low
$0.368
Ergo
ERG
Ergo
ERG
Price
$0.319
-1.86%
Change
-1.86%
Volume
$98947
High
$0.326
Low
$0.319
Xelis
XEL
Xelis
XEL
Price
$0.318
-1.59%
Change
-1.59%
Volume
$26491
High
$0.361
Low
$0.313
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.283
-1.65%
Change
-1.65%
Volume
$601378
High
$0.294
Low
$0.275
Cardano
ADA
Cardano
ADA
Price
$0.245
-1.04%
Change
-1.04%
Volume
$9581864
High
$0.251
Low
$0.242
Hacash
HAC
Hacash
HAC
Price
$0.191
1.54%
Change
1.54%
Volume
$3823
High
$0.191
Low
$0.187
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.190
-9.52%
Change
-9.52%
Volume
$1257
High
$0.210
Low
$0.190
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.180
-4.58%
Change
-4.58%
Volume
$353716
High
$0.194
Low
$0.179
Dero
DERO
Dero
DERO
Price
$0.152
-4.57%
Change
-4.57%
Volume
$6032
High
$0.160
Low
$0.146
Flux
FLUX
Flux
FLUX
Price
$0.136
37.61%
Change
37.61%
Volume
$1189742
High
$0.136
Low
$0.0988
Geodnet
GEOD
Geodnet
GEOD
Price
$0.122
-6.31%
Change
-6.31%
Volume
$247970
High
$0.132
Low
$0.122
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.112
-5.62%
Change
-5.62%
Volume
$2825
High
$0.119
Low
$0.0950
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.107
1.73%
Change
1.73%
Volume
$142978
High
$0.107
Low
$0.102
InitVerse
INI
InitVerse
INI
Price
$0.103
-0.01%
Change
-0.01%
Volume
$1092070
High
$0.103
Low
$0.103
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0940
-0.82%
Change
-0.82%
Volume
$176928849
High
$0.0960
Low
$0.0928
Abelian
ABEL
Abelian
ABEL
Price
$0.0911
-1.34%
Change
-1.34%
Volume
$32214
High
$0.0955
Low
$0.0908
Warthog
WART
Warthog
WART
Price
$0.0805
1.28%
Change
1.28%
Volume
$3760
High
$0.0813
Low
$0.0773
Conflux
CFX
Conflux
CFX
Price
$0.0800
4.01%
Change
4.01%
Volume
$3433440
High
$0.0828
Low
$0.0772
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0721
0.58%
Change
0.58%
Volume
$6067
High
$0.0777
Low
$0.0702
Iron fish
IRON
Iron fish
IRON
Price
$0.0718
19.12%
Change
19.12%
Volume
$80556
High
$0.0758
Low
$0.0602
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0650
-4.97%
Change
-4.97%
Volume
$1027
High
$0.0684
Low
$0.0634
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0555
1.95%
Change
1.95%
Volume
$34418
High
$0.0646
Low
$0.0532
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0532
-0.43%
Change
-0.43%
Volume
$5282
High
$0.0546
Low
$0.0522
Nerva
XNV
Nerva
XNV
Price
$0.0530
-7.48%
Change
-7.48%
Volume
$28163
High
$0.0578
Low
$0.0528
Alephium
ALPH
Alephium
ALPH
Price
$0.0492
-2.07%
Change
-2.07%
Volume
$82032
High
$0.0510
Low
$0.0488
Aleo
ALEO
Aleo
ALEO
Price
$0.0462
2.35%
Change
2.35%
Volume
$168849
High
$0.0466
Low
$0.0448
Grin
GRIN
Grin
GRIN
Price
$0.0373
-2.41%
Change
-2.41%
Volume
$4041
High
$0.0382
Low
$0.0370
Quai
QUAI
Quai
QUAI
Price
$0.0362
1.38%
Change
1.38%
Volume
$248399
High
$0.0373
Low
$0.0329
Kaspa
KAS
Kaspa
KAS
Price
$0.0343
0.2%
Change
0.2%
Volume
$3426358
High
$0.0353
Low
$0.0340
Etica
ETI
Etica
ETI
Price
$0.0329
-3.22%
Change
-3.22%
Volume
$22.56
High
$0.0344
Low
$0.0317
ScPrime
SCP
ScPrime
SCP
Price
$0.0283
37.53%
Change
37.53%
Volume
$3363
High
$0.0284
Low
$0.0204
Canxium
CAU
Canxium
CAU
Price
$0.0272
-28.42%
Change
-28.42%
Volume
$227.72
High
$0.0409
Low
$0.0272
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0226
-2.39%
Change
-2.39%
Volume
$3796232
High
$0.0239
Low
$0.0222
Beam
BEAM
Beam
BEAM
Price
$0.0209
-0.61%
Change
-0.61%
Volume
$56341
High
$0.0210
Low
$0.0208
Salvium
SAL
Salvium
SAL
Price
$0.0162
-5.54%
Change
-5.54%
Volume
$47215
High
$0.0184
Low
$0.0162
Dynex
DNX
Dynex
DNX
Price
$0.0152
-8.9%
Change
-8.9%
Volume
$32181
High
$0.0166
Low
$0.0152
LitecoinII
LC2
LitecoinII
LC2
Price
$0.0120
0.35%
Change
0.35%
Volume
$1864
High
$0.0141
Low
$0.0110
Thought
THT
Thought
THT
Price
$0.0112
-2.11%
Change
-2.11%
Volume
$1795
High
$0.0115
Low
$0.0104
Kadena
KDA
Kadena
KDA
Price
$0.0107
-0.85%
Change
-0.85%
Volume
$8870
High
$0.0110
Low
$0.0107
Conceal
CCX
Conceal
CCX
Price
$0.00897
16.51%
Change
16.51%
Volume
$109.22
High
$0.00901
Low
$0.00770
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00827
1.88%
Change
1.88%
Volume
$1302313
High
$0.00851
Low
$0.00805
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00809
6.31%
Change
6.31%
Volume
$760.85
High
$0.00970
Low
$0.00754
Parallax
LAX
Parallax
LAX
Price
$0.00809
-9.77%
Change
-9.77%
Volume
$114.78
High
$0.00898
Low
$0.00809
Aeternity
AE
Aeternity
AE
Price
$0.00735
-4.57%
Change
-4.57%
Volume
$2587
High
$0.00769
Low
$0.00715
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00694
17.55%
Change
17.55%
Volume
$7252
High
$0.00749
Low
$0.00569
C64 Chain
C64
C64 Chain
C64
Price
$0.00603
-29.11%
Change
-29.11%
Volume
$10.86
High
$0.00900
Low
$0.00602
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
B1T
B1T
B1T
B1T
Price
$0.00541
-0.56%
Change
-0.56%
Volume
$24.65
High
$0.00551
Low
$0.00540
DigiByte
DGB
DigiByte
DGB
Price
$0.00529
-0.78%
Change
-0.78%
Volume
$1870432
High
$0.00544
Low
$0.00520
Larissa
LRS
Larissa
LRS
Price
$0.00477
12.72%
Change
12.72%
Volume
$3359
High
$0.00487
Low
$0.00423
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00466
-0%
Change
-0%
Volume
$35.02
High
$0.00466
Low
$0.00461
Hathor
HTR
Hathor
HTR
Price
$0.00436
-6.49%
Change
-6.49%
Volume
$52800
High
$0.00466
Low
$0.00435
NiRmata
NIR
NiRmata
NIR
Price
$0.00270
1.12%
Change
1.12%
Volume
$4.98
High
$0.00294
Low
$0.00266
Cortex
CTXC
Cortex
CTXC
Price
$0.00220
4.98%
Change
4.98%
Volume
$57677
High
$0.00246
Low
$0.00200
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00181
3.19%
Change
3.19%
Volume
$1080284
High
$0.00181
Low
$0.00171
Gram
GRAM
Gram
GRAM
Price
$0.00170
-1.16%
Change
-1.16%
Volume
$822.65
High
$0.00176
Low
$0.00167
Clore
CLORE
Clore
CLORE
Price
$0.00159
-1.14%
Change
-1.14%
Volume
$77671
High
$0.00163
Low
$0.00158
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000980
-0.3%
Change
-0.3%
Volume
$41.53
High
$0.000983
Low
$0.000980
Vecno
VE
Vecno
VE
Price
$0.000826
4.91%
Change
4.91%
Volume
$23034
High
$0.000848
Low
$0.000786
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000703
3.91%
Change
3.91%
Volume
$1528
High
$0.000709
Low
$0.000679
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000624
10.05%
Change
10.05%
Volume
$40.70
High
$0.000636
Low
$0.000506
Tari
XTM
Tari
XTM
Price
$0.000615
-1.46%
Change
-1.46%
Volume
$69069
High
$0.000648
Low
$0.000612
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000531
-7.48%
Change
-7.48%
Volume
$1149
High
$0.000575
Low
$0.000501
Nimiq
NIM
Nimiq
NIM
Price
$0.000466
-0.41%
Change
-0.41%
Volume
$11104
High
$0.000470
Low
$0.000465
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000239
1.76%
Change
1.76%
Volume
$2197
High
$0.000239
Low
$0.000229
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000159
28.57%
Change
28.57%
Volume
$366.69
High
$0.000202
Low
$0.000123
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000154
8.2%
Change
8.2%
Volume
$472.88
High
$0.000182
Low
$0.000136
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000125
-2.41%
Change
-2.41%
Volume
$10095
High
$0.000128
Low
$0.000122
Radiant
RXD
Radiant
RXD
Price
$0.000107
4.23%
Change
4.23%
Volume
$4661
High
$0.000109
Low
$0.000102
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000849
2%
Change
2%
Volume
$4.40
High
$0.0000849
Low
$0.0000849
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000710
-3.26%
Change
-3.26%
Volume
$3709
High
$0.0000809
Low
$0.0000710
Neurai
XNA
Neurai
XNA
Price
$0.0000475
-8.61%
Change
-8.61%
Volume
$69611
High
$0.0000526
Low
$0.0000453
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Evrmore
EVR
Evrmore
EVR
Price
$0.0000315
-6.11%
Change
-6.11%
Volume
$5994
High
$0.0000336
Low
$0.0000311
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000233
3.33%
Change
3.33%
Volume
$0.360
High
$0.0000240
Low
$0.0000225
Hoosat
HTN
Hoosat
HTN
Price
$0.0000198
-6.56%
Change
-6.56%
Volume
$147.12
High
$0.0000212
Low
$0.0000198
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000193
-5.02%
Change
-5.02%
Volume
$4943
High
$0.0000214
Low
$0.0000184
Karlsen
KLS
Karlsen
KLS
Price
$0.0000130
-52.24%
Change
-52.24%
Volume
$99.68
High
$0.0000275
Low
$0.0000111
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000102
5.23%
Change
5.23%
Volume
$13929
High
$0.0000102
Low
$0.00000948
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
Crionic
CRNC
Crionic
CRNC
Price
$0.00000791
-0.04%
Change
-0.04%
Volume
$1.09
High
$0.00000804
Low
$0.00000773
eCash
XEC
eCash
XEC
Price
$0.00000702
-0.74%
Change
-0.74%
Volume
$274772
High
$0.00000717
Low
$0.00000692
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000641
2.23%
Change
2.23%
Volume
$1.28
High
$0.00000641
Low
$0.00000627
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000412
-0.24%
Change
-0.24%
Volume
$0.0200
High
$0.00000428
Low
$0.00000401
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000782
-0.9%
Change
-0.9%
Volume
$1007806
High
$0.000000795
Low
$0.000000774
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000570
-4.15%
Change
-4.15%
Volume
$11.95
High
$0.000000595
Low
$0.000000539
Nexa
NEXA
Nexa
NEXA
Price
$0.000000482
-3.63%
Change
-3.63%
Volume
$37921
High
$0.000000502
Low
$0.000000481
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000301
1.61%
Change
1.61%
Volume
$735.97
High
$0.000000303
Low
$0.000000294
Frencoin
FREN
Frencoin
FREN
Price
$0.000000161
14.68%
Change
14.68%
Volume
$107.53
High
$0.000000161
Low
$0.000000140
Cyberyen
CY
Cyberyen
CY
Price
$0.000000108
-0.92%
Change
-0.92%
Volume
$6345
High
$0.000000109
Low
$0.000000108
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000880
-8.33%
Change
-8.33%
Volume
$609.89
High
$0.0000000980
Low
$0.0000000830
