Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$78897
-2.51%
Change
-2.51%
Volume
$3982318511
High
$80910
Low
$78710
Ethereum
ETH
Ethereum
ETH
Price
$2221
-2.15%
Change
-2.15%
Volume
$19049101
High
$2269
Low
$2207
BNB
BNB
BNB
BNB
Price
$660.85
-2.73%
Change
-2.73%
Volume
$1382689
High
$688.47
Low
$660.85
Zcash
ZEC
Zcash
ZEC
Price
$493.36
-8.81%
Change
-8.81%
Volume
$83267048
High
$542.66
Low
$493.36
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$426.16
-2.34%
Change
-2.34%
Volume
$15840191
High
$438.14
Low
$425.30
Monero
XMR
Monero
XMR
Price
$378.56
-3.82%
Change
-3.82%
Volume
$83100711
High
$397.03
Low
$378.56
Solana
SOL
Solana
SOL
Price
$88.43
-3.58%
Change
-3.58%
Volume
$85838113
High
$91.63
Low
$88.43
Litecoin
LTC
Litecoin
LTC
Price
$57.37
-1.87%
Change
-1.87%
Volume
$55750419
High
$58.99
Low
$57.06
Dash
DASH
Dash
DASH
Price
$42.36
-6.54%
Change
-6.54%
Volume
$8141961
High
$45.84
Low
$42.36
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$15.64
-5.95%
Change
-5.95%
Volume
$271072
High
$16.62
Low
$15.64
Zano
ZANO
Zano
ZANO
Price
$10.99
-3.85%
Change
-3.85%
Volume
$866420
High
$11.44
Low
$10.96
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$9.12
-3.61%
Change
-3.61%
Volume
$6973318
High
$9.43
Low
$8.93
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$6.75
-2.49%
Change
-2.49%
Volume
$251.22
High
$6.92
Low
$6.74
The Open Network
TON
The Open Network
TON
Price
$1.93
-7.83%
Change
-7.83%
Volume
$21925773
High
$2.10
Low
$1.93
MX Token
MX
MX Token
MX
Price
$1.78
-0.44%
Change
-0.44%
Volume
$5671522
High
$1.79
Low
$1.78
XRP
XRP
XRP
XRP
Price
$1.43
-3.69%
Change
-3.69%
Volume
$27030297349
High
$1.48
Low
$1.43
Polkadot
DOT
Polkadot
DOT
Price
$1.30
-3.95%
Change
-3.95%
Volume
$1624044
High
$1.35
Low
$1.29
Kylacoin
KCN
Kylacoin
KCN
Price
$1.25
-38.48%
Change
-38.48%
Volume
$6.69
High
$2.03
Low
$1.25
Firo
FIRO
Firo
FIRO
Price
$1.19
-5.7%
Change
-5.7%
Volume
$197861
High
$1.26
Low
$1.02
Quantum R L
QRL
Quantum R L
QRL
Price
$1.18
14.92%
Change
14.92%
Volume
$78923
High
$1.20
Low
$0.986
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$0.999
-0.06%
Change
-0.06%
Volume
$38145855
High
$1.000
Low
$0.999
Tether
USDT
Tether
USDT
Price
$0.999
-0.08%
Change
-0.08%
Volume
$20014324
High
$1.000
Low
$0.999
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.752
-0.86%
Change
-0.86%
Volume
$2849
High
$0.794
Low
$0.742
Fact0rn
FACT
Fact0rn
FACT
Price
$0.646
7.07%
Change
7.07%
Volume
$519.72
High
$0.646
Low
$0.571
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.460
0.83%
Change
0.83%
Volume
$352587
High
$0.462
Low
$0.453
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.391
-2.25%
Change
-2.25%
Volume
$2708
High
$0.437
Low
$0.381
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.370
23.21%
Change
23.21%
Volume
$9128
High
$0.380
Low
$0.290
Xelis
XEL
Xelis
XEL
Price
$0.363
-7.04%
Change
-7.04%
Volume
$14758
High
$0.402
Low
$0.363
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.325
-10.08%
Change
-10.08%
Volume
$129962
High
$0.362
Low
$0.324
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.317
-1.47%
Change
-1.47%
Volume
$70366
High
$0.323
Low
$0.309
Ergo
ERG
Ergo
ERG
Price
$0.307
-0.15%
Change
-0.15%
Volume
$115616
High
$0.307
Low
$0.296
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.288
-6.32%
Change
-6.32%
Volume
$463838
High
$0.307
Low
$0.286
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.265
-7.95%
Change
-7.95%
Volume
$36126
High
$0.289
Low
$0.257
Cardano
ADA
Cardano
ADA
Price
$0.259
-3.79%
Change
-3.79%
Volume
$7676273
High
$0.269
Low
$0.257
CapStash
CAP
CapStash
CAP
Price
$0.229
2.2%
Change
2.2%
Volume
$5770
High
$0.231
Low
$0.209
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.202
-1.79%
Change
-1.79%
Volume
$378720
High
$0.208
Low
$0.202
Hacash
HAC
Hacash
HAC
Price
$0.200
7.42%
Change
7.42%
Volume
$3535
High
$0.227
Low
$0.186
Dero
DERO
Dero
DERO
Price
$0.196
8.12%
Change
8.12%
Volume
$13531
High
$0.209
Low
$0.179
Flux
FLUX
Flux
FLUX
Price
$0.182
-1.88%
Change
-1.88%
Volume
$780586
High
$0.185
Low
$0.173
Geodnet
GEOD
Geodnet
GEOD
Price
$0.136
-1.53%
Change
-1.53%
Volume
$61966
High
$0.139
Low
$0.136
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.134
7.98%
Change
7.98%
Volume
$1181
High
$0.137
Low
$0.123
InitVerse
INI
InitVerse
INI
Price
$0.131
-0.91%
Change
-0.91%
Volume
$1244661
High
$0.133
Low
$0.131
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.111
-3.44%
Change
-3.44%
Volume
$225212670
High
$0.115
Low
$0.111
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0929
-1.49%
Change
-1.49%
Volume
$170343
High
$0.0953
Low
$0.0902
Iron fish
IRON
Iron fish
IRON
Price
$0.0831
1.48%
Change
1.48%
Volume
$70162
High
$0.0854
Low
$0.0815
Nerva
XNV
Nerva
XNV
Price
$0.0789
11.69%
Change
11.69%
Volume
$30581
High
$0.0810
Low
$0.0700
Warthog
WART
Warthog
WART
Price
$0.0782
3.21%
Change
3.21%
Volume
$4219
High
$0.0783
Low
$0.0696
Abelian
ABEL
Abelian
ABEL
Price
$0.0780
-2.5%
Change
-2.5%
Volume
$38325
High
$0.0801
Low
$0.0779
Conflux
CFX
Conflux
CFX
Price
$0.0739
-6.16%
Change
-6.16%
Volume
$11918091
High
$0.0801
Low
$0.0714
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0628
-0.99%
Change
-0.99%
Volume
$25374
High
$0.0634
Low
$0.0618
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0609
0.89%
Change
0.89%
Volume
$4087
High
$0.0622
Low
$0.0513
Alephium
ALPH
Alephium
ALPH
Price
$0.0518
-2.6%
Change
-2.6%
Volume
$101379
High
$0.0532
Low
$0.0517
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0514
-2%
Change
-2%
Volume
$3609
High
$0.0524
Low
$0.0513
Aleo
ALEO
Aleo
ALEO
Price
$0.0476
-2.31%
Change
-2.31%
Volume
$209556
High
$0.0488
Low
$0.0466
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0400
-2.77%
Change
-2.77%
Volume
$377.78
High
$0.0415
Low
$0.0400
Kaspa
KAS
Kaspa
KAS
Price
$0.0348
-6.86%
Change
-6.86%
Volume
$4815367
High
$0.0373
Low
$0.0348
Grin
GRIN
Grin
GRIN
Price
$0.0328
-1.72%
Change
-1.72%
Volume
$4499
High
$0.0334
Low
$0.0312
Etica
ETI
Etica
ETI
Price
$0.0289
-10.69%
Change
-10.69%
Volume
$144.71
High
$0.0324
Low
$0.0278
Quai
QUAI
Quai
QUAI
Price
$0.0278
-2.7%
Change
-2.7%
Volume
$149170
High
$0.0289
Low
$0.0276
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0257
-2.08%
Change
-2.08%
Volume
$3561463
High
$0.0263
Low
$0.0256
Beam
BEAM
Beam
BEAM
Price
$0.0195
-2.27%
Change
-2.27%
Volume
$62623
High
$0.0202
Low
$0.0192
Onocoy
ONO
Onocoy
ONO
Price
$0.0182
-5.77%
Change
-5.77%
Volume
$4883
High
$0.0193
Low
$0.0172
ScPrime
SCP
ScPrime
SCP
Price
$0.0161
-21.19%
Change
-21.19%
Volume
$2446
High
$0.0204
Low
$0.0150
Salvium
SAL
Salvium
SAL
Price
$0.0154
9.95%
Change
9.95%
Volume
$52855
High
$0.0159
Low
$0.0137
Dynex
DNX
Dynex
DNX
Price
$0.0151
-1.72%
Change
-1.72%
Volume
$37795
High
$0.0155
Low
$0.0143
LitecoinII
LC2
LitecoinII
LC2
Price
$0.0131
4.25%
Change
4.25%
Volume
$1427
High
$0.0196
Low
$0.0123
Canxium
CAU
Canxium
CAU
Price
$0.0120
23.18%
Change
23.18%
Volume
$455.29
High
$0.0167
Low
$0.00953
Thought
THT
Thought
THT
Price
$0.00929
-8.91%
Change
-8.91%
Volume
$190.06
High
$0.0102
Low
$0.00929
Parallax
LAX
Parallax
LAX
Price
$0.00906
-9.28%
Change
-9.28%
Volume
$131.09
High
$0.0110
Low
$0.00874
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00889
-3.18%
Change
-3.18%
Volume
$1080636
High
$0.00918
Low
$0.00876
Kadena
KDA
Kadena
KDA
Price
$0.00884
-11.54%
Change
-11.54%
Volume
$11788
High
$0.0113
Low
$0.00858
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00831
-12.96%
Change
-12.96%
Volume
$722.53
High
$0.0116
Low
$0.00800
B1T
B1T
B1T
B1T
Price
$0.00746
-24.69%
Change
-24.69%
Volume
$168.48
High
$0.0101
Low
$0.00667
Aeternity
AE
Aeternity
AE
Price
$0.00639
-2.12%
Change
-2.12%
Volume
$539.90
High
$0.00660
Low
$0.00638
Conceal
CCX
Conceal
CCX
Price
$0.00639
-6.86%
Change
-6.86%
Volume
$30.06
High
$0.00686
Low
$0.00638
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00610
-3.51%
Change
-3.51%
Volume
$6337
High
$0.00632
Low
$0.00604
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
C64 Chain
C64
C64 Chain
C64
Price
$0.00595
18.94%
Change
18.94%
Volume
$205.99
High
$0.00999
Low
$0.00500
DigiByte
DGB
DigiByte
DGB
Price
$0.00514
-1.17%
Change
-1.17%
Volume
$1874356
High
$0.00524
Low
$0.00511
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00454
-0.12%
Change
-0.12%
Volume
$30.70
High
$0.00455
Low
$0.00451
Hathor
HTR
Hathor
HTR
Price
$0.00420
-2.23%
Change
-2.23%
Volume
$59661
High
$0.00430
Low
$0.00420
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00381
-10.01%
Change
-10.01%
Volume
$30595
High
$0.00429
Low
$0.00379
Larissa
LRS
Larissa
LRS
Price
$0.00350
0.7%
Change
0.7%
Volume
$886.48
High
$0.00351
Low
$0.00342
NiRmata
NIR
NiRmata
NIR
Price
$0.00310
-0.29%
Change
-0.29%
Volume
$0.630
High
$0.00312
Low
$0.00309
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00302
-19.47%
Change
-19.47%
Volume
$331.97
High
$0.00376
Low
$0.00248
Clore
CLORE
Clore
CLORE
Price
$0.00205
1.77%
Change
1.77%
Volume
$71382
High
$0.00206
Low
$0.00201
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00192
-5.75%
Change
-5.75%
Volume
$795881
High
$0.00204
Low
$0.00190
Cortex
CTXC
Cortex
CTXC
Price
$0.00146
-5.82%
Change
-5.82%
Volume
$52783
High
$0.00160
Low
$0.00145
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00141
55.03%
Change
55.03%
Volume
$157.08
High
$0.00144
Low
$0.000908
Gram
GRAM
Gram
GRAM
Price
$0.00116
1.65%
Change
1.65%
Volume
$3993
High
$0.00131
Low
$0.00112
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000836
-10.63%
Change
-10.63%
Volume
$105.35
High
$0.001000
Low
$0.000788
Tari
XTM
Tari
XTM
Price
$0.000816
3.22%
Change
3.22%
Volume
$79568
High
$0.000877
Low
$0.000789
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000717
2.4%
Change
2.4%
Volume
$1592
High
$0.000730
Low
$0.000694
Vecno
VE
Vecno
VE
Price
$0.000697
-0.14%
Change
-0.14%
Volume
$26581
High
$0.000699
Low
$0.000697
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000580
-6.01%
Change
-6.01%
Volume
$3409
High
$0.000651
Low
$0.000551
Nimiq
NIM
Nimiq
NIM
Price
$0.000548
0.09%
Change
0.09%
Volume
$10934
High
$0.000551
Low
$0.000543
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000355
-7.5%
Change
-7.5%
Volume
$5616
High
$0.000467
Low
$0.000354
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000154
24.58%
Change
24.58%
Volume
$146.98
High
$0.000160
Low
$0.0000979
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000152
5.36%
Change
5.36%
Volume
$3699
High
$0.000159
Low
$0.000138
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000133
-4.56%
Change
-4.56%
Volume
$53.91
High
$0.000144
Low
$0.000126
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000124
-0.55%
Change
-0.55%
Volume
$5834
High
$0.000128
Low
$0.000123
Radiant
RXD
Radiant
RXD
Price
$0.0000972
-1.77%
Change
-1.77%
Volume
$5886
High
$0.0000997
Low
$0.0000972
Neurai
XNA
Neurai
XNA
Price
$0.0000437
-4.69%
Change
-4.69%
Volume
$16091
High
$0.0000459
Low
$0.0000437
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000434
0%
Change
0%
Volume
$2.27
High
$0.0000434
Low
$0.0000434
Evrmore
EVR
Evrmore
EVR
Price
$0.0000403
-6.16%
Change
-6.16%
Volume
$6588
High
$0.0000443
Low
$0.0000402
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000299
9.78%
Change
9.78%
Volume
$1.52
High
$0.0000299
Low
$0.0000257
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000263
0.28%
Change
0.28%
Volume
$14194
High
$0.0000273
Low
$0.0000260
Karlsen
KLS
Karlsen
KLS
Price
$0.0000231
-2.95%
Change
-2.95%
Volume
$288.70
High
$0.0000238
Low
$0.0000220
Hoosat
HTN
Hoosat
HTN
Price
$0.0000197
9.56%
Change
9.56%
Volume
$330.05
High
$0.0000210
Low
$0.0000176
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000159
-10.08%
Change
-10.08%
Volume
$5447
High
$0.0000177
Low
$0.0000158
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000757
-4.86%
Change
-4.86%
Volume
$729659
High
$0.00000818
Low
$0.00000741
Crionic
CRNC
Crionic
CRNC
Price
$0.00000681
1.73%
Change
1.73%
Volume
$0.560
High
$0.00000681
Low
$0.00000679
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000649
0%
Change
0%
Volume
$0.810
High
$0.00000649
Low
$0.00000649
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000405
0.9%
Change
0.9%
Volume
$0.01000
High
$0.00000417
Low
$0.00000399
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000001000
0.67%
Change
0.67%
Volume
$30.00
High
$0.000001000
Low
$0.000000981
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000577
1.94%
Change
1.94%
Volume
$1397146
High
$0.000000579
Low
$0.000000528
Nexa
NEXA
Nexa
NEXA
Price
$0.000000522
-1.39%
Change
-1.39%
Volume
$43410
High
$0.000000538
Low
$0.000000518
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000263
-0.42%
Change
-0.42%
Volume
$55.08
High
$0.000000276
Low
$0.000000257
Frencoin
FREN
Frencoin
FREN
Price
$0.000000163
-1.53%
Change
-1.53%
Volume
$77.44
High
$0.000000167
Low
$0.000000161
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000919
-1.17%
Change
-1.17%
Volume
$6291
High
$0.0000000930
Low
$0.0000000919
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000360
-6.1%
Change
-6.1%
Volume
$65.15
High
$0.0000000384
Low
$0.0000000358
