Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$63289
0.07%
Change
0.07%
Volume
$1850056050
High
$63971
Low
$63000
Ethereum
ETH
Ethereum
ETH
Price
$1706
-0.03%
Change
-0.03%
Volume
$17620884
High
$1733
Low
$1696
BNB
BNB
BNB
BNB
Price
$580.01
-0.28%
Change
-0.28%
Volume
$804392
High
$588.38
Low
$577.50
Zcash
ZEC
Zcash
ZEC
Price
$447.40
0.03%
Change
0.03%
Volume
$112701947
High
$458.53
Low
$442.51
Monero
XMR
Monero
XMR
Price
$310.73
-5.81%
Change
-5.81%
Volume
$104499971
High
$335.53
Low
$310.73
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$201.29
0.39%
Change
0.39%
Volume
$17393398
High
$204.53
Low
$197.60
Solana
SOL
Solana
SOL
Price
$69.29
-0.16%
Change
-0.16%
Volume
$101565147
High
$70.64
Low
$68.75
Litecoin
LTC
Litecoin
LTC
Price
$46.21
2.88%
Change
2.88%
Volume
$35297877
High
$46.52
Low
$44.92
Dash
DASH
Dash
DASH
Price
$35.78
1.37%
Change
1.37%
Volume
$3261077
High
$36.20
Low
$34.88
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$11.64
-0.66%
Change
-0.66%
Volume
$237488
High
$11.86
Low
$11.62
Zano
ZANO
Zano
ZANO
Price
$9.74
-0.68%
Change
-0.68%
Volume
$768735
High
$10.02
Low
$9.24
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.57
6.44%
Change
6.44%
Volume
$5203277
High
$7.57
Low
$7.10
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$3.49
31.7%
Change
31.7%
Volume
$92.47
High
$3.54
Low
$2.65
Kylacoin
KCN
Kylacoin
KCN
Price
$3.20
220.62%
Change
220.62%
Volume
$87.28
High
$3.23
Low
$0.998
MX Token
MX
MX Token
MX
Price
$1.76
-1.4%
Change
-1.4%
Volume
$2485654
High
$1.80
Low
$1.76
Gram
GRAM
Gram
GRAM
Price
$1.60
-2.68%
Change
-2.68%
Volume
$4918550
High
$1.71
Low
$1.60
The Open Network
TON
The Open Network
TON
Price
$1.59
-2.8%
Change
-2.8%
Volume
$7.00
High
$1.71
Low
$1.59
XRP
XRP
XRP
XRP
Price
$1.13
-2.23%
Change
-2.23%
Volume
$30996691635
High
$1.17
Low
$1.13
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
Quantum R L
QRL
Quantum R L
QRL
Price
$1.000
-0.65%
Change
-0.65%
Volume
$19197
High
$1.07
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
-0.93%
Change
-0.93%
Volume
$40431556
High
$1.01
Low
$1.000
Tether
USDT
Tether
USDT
Price
$1.000
-0.96%
Change
-0.96%
Volume
$23359666
High
$1.01
Low
$1.000
Polkadot
DOT
Polkadot
DOT
Price
$0.966
0.49%
Change
0.49%
Volume
$1541213
High
$0.989
Low
$0.958
Firo
FIRO
Firo
FIRO
Price
$0.706
-2.69%
Change
-2.69%
Volume
$79051
High
$0.729
Low
$0.698
Pearl
PRL
Pearl
PRL
Price
$0.650
-1.07%
Change
-1.07%
Volume
$710075
High
$0.677
Low
$0.616
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.521
-11.41%
Change
-11.41%
Volume
$10118
High
$0.587
Low
$0.521
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.440
-2.97%
Change
-2.97%
Volume
$1736
High
$0.453
Low
$0.440
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.402
-0.31%
Change
-0.31%
Volume
$173512
High
$0.408
Low
$0.392
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.346
-8.76%
Change
-8.76%
Volume
$68682
High
$0.388
Low
$0.345
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.318
-5.74%
Change
-5.74%
Volume
$382133
High
$0.338
Low
$0.316
Hacash
HAC
Hacash
HAC
Price
$0.306
9.29%
Change
9.29%
Volume
$3557
High
$0.364
Low
$0.280
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.296
-0.79%
Change
-0.79%
Volume
$113953
High
$0.308
Low
$0.286
Xelis
XEL
Xelis
XEL
Price
$0.296
-5.42%
Change
-5.42%
Volume
$14033
High
$0.316
Low
$0.293
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.237
1.8%
Change
1.8%
Volume
$401437
High
$0.239
Low
$0.231
Ergo
ERG
Ergo
ERG
Price
$0.208
-0.36%
Change
-0.36%
Volume
$94179
High
$0.214
Low
$0.208
Geodnet
GEOD
Geodnet
GEOD
Price
$0.207
-5.27%
Change
-5.27%
Volume
$68250
High
$0.220
Low
$0.207
Fact0rn
FACT
Fact0rn
FACT
Price
$0.205
-8.07%
Change
-8.07%
Volume
$911.81
High
$0.230
Low
$0.205
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.200
-0.99%
Change
-0.99%
Volume
$371.48
High
$0.222
Low
$0.192
Flux
FLUX
Flux
FLUX
Price
$0.198
12.98%
Change
12.98%
Volume
$624296
High
$0.198
Low
$0.173
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.172
-2.26%
Change
-2.26%
Volume
$35749
High
$0.177
Low
$0.171
Cardano
ADA
Cardano
ADA
Price
$0.162
-0.13%
Change
-0.13%
Volume
$4891243
High
$0.166
Low
$0.161
Nerva
XNV
Nerva
XNV
Price
$0.159
-6.12%
Change
-6.12%
Volume
$25833
High
$0.175
Low
$0.158
Abelian
ABEL
Abelian
ABEL
Price
$0.0862
4.61%
Change
4.61%
Volume
$48847
High
$0.0902
Low
$0.0825
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0859
-4.68%
Change
-4.68%
Volume
$109181
High
$0.0924
Low
$0.0856
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0833
0.17%
Change
0.17%
Volume
$86533124
High
$0.0848
Low
$0.0830
Conflux
CFX
Conflux
CFX
Price
$0.0749
13.52%
Change
13.52%
Volume
$3180084
High
$0.0757
Low
$0.0662
Iron fish
IRON
Iron fish
IRON
Price
$0.0722
-3.89%
Change
-3.89%
Volume
$58130
High
$0.0752
Low
$0.0713
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0529
4.1%
Change
4.1%
Volume
$23827
High
$0.0537
Low
$0.0515
Alephium
ALPH
Alephium
ALPH
Price
$0.0498
-1.03%
Change
-1.03%
Volume
$107266
High
$0.0532
Low
$0.0482
Dero
DERO
Dero
DERO
Price
$0.0456
-15.79%
Change
-15.79%
Volume
$33419
High
$0.0495
Low
$0.0359
Warthog
WART
Warthog
WART
Price
$0.0437
4.66%
Change
4.66%
Volume
$4221
High
$0.0442
Low
$0.0413
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0418
-1.01%
Change
-1.01%
Volume
$917.57
High
$0.0542
Low
$0.0416
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0412
-1.8%
Change
-1.8%
Volume
$7642
High
$0.0420
Low
$0.0412
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Aleo
ALEO
Aleo
ALEO
Price
$0.0338
-2.7%
Change
-2.7%
Volume
$183740
High
$0.0362
Low
$0.0338
CapStash
CAP
CapStash
CAP
Price
$0.0317
5.78%
Change
5.78%
Volume
$29.31
High
$0.0320
Low
$0.0296
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0303
-5.31%
Change
-5.31%
Volume
$1825
High
$0.0324
Low
$0.0303
Kaspa
KAS
Kaspa
KAS
Price
$0.0302
-0.33%
Change
-0.33%
Volume
$1523002
High
$0.0308
Low
$0.0299
Grin
GRIN
Grin
GRIN
Price
$0.0251
-3.05%
Change
-3.05%
Volume
$904.59
High
$0.0264
Low
$0.0251
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0237
-0.46%
Change
-0.46%
Volume
$6346
High
$0.0239
Low
$0.0237
ScPrime
SCP
ScPrime
SCP
Price
$0.0235
-1.83%
Change
-1.83%
Volume
$2326
High
$0.0240
Low
$0.0232
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0235
-0.56%
Change
-0.56%
Volume
$3206943
High
$0.0239
Low
$0.0230
Salvium
SAL
Salvium
SAL
Price
$0.0210
29.39%
Change
29.39%
Volume
$61930
High
$0.0210
Low
$0.0156
Etica
ETI
Etica
ETI
Price
$0.0190
4.55%
Change
4.55%
Volume
$95.18
High
$0.0212
Low
$0.0182
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0187
-19.61%
Change
-19.61%
Volume
$10505
High
$0.0261
Low
$0.0187
Onocoy
ONO
Onocoy
ONO
Price
$0.0179
-1.76%
Change
-1.76%
Volume
$278.87
High
$0.0182
Low
$0.0179
Beam
BEAM
Beam
BEAM
Price
$0.0126
-8.11%
Change
-8.11%
Volume
$9877
High
$0.0138
Low
$0.0125
Quai
QUAI
Quai
QUAI
Price
$0.0123
2%
Change
2%
Volume
$185035
High
$0.0150
Low
$0.0122
Dynex
DNX
Dynex
DNX
Price
$0.0117
-3.68%
Change
-3.68%
Volume
$26500
High
$0.0122
Low
$0.0115
B1T
B1T
B1T
B1T
Price
$0.00975
-23.81%
Change
-23.81%
Volume
$136.23
High
$0.0150
Low
$0.00968
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00916
9.8%
Change
9.8%
Volume
$620.94
High
$0.0114
Low
$0.00831
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00879
2.71%
Change
2.71%
Volume
$426.52
High
$0.00909
Low
$0.00848
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00864
8.12%
Change
8.12%
Volume
$837259
High
$0.00864
Low
$0.00799
Conceal
CCX
Conceal
CCX
Price
$0.00726
-1.25%
Change
-1.25%
Volume
$31.28
High
$0.00737
Low
$0.00726
Thought
THT
Thought
THT
Price
$0.00724
2.29%
Change
2.29%
Volume
$2269
High
$0.00796
Low
$0.00682
Kadena
KDA
Kadena
KDA
Price
$0.00702
-5.79%
Change
-5.79%
Volume
$22280
High
$0.00770
Low
$0.00691
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Aeternity
AE
Aeternity
AE
Price
$0.00557
1.07%
Change
1.07%
Volume
$562.91
High
$0.00574
Low
$0.00551
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00427
-0.06%
Change
-0.06%
Volume
$28.15
High
$0.00431
Low
$0.00427
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00408
-0.73%
Change
-0.73%
Volume
$2361
High
$0.00414
Low
$0.00408
Parallax
LAX
Parallax
LAX
Price
$0.00400
-0.99%
Change
-0.99%
Volume
$7.18
High
$0.00404
Low
$0.00303
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00376
-12.65%
Change
-12.65%
Volume
$328.17
High
$0.00433
Low
$0.00375
Larissa
LRS
Larissa
LRS
Price
$0.00330
1.66%
Change
1.66%
Volume
$67.79
High
$0.00335
Low
$0.00322
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Hathor
HTR
Hathor
HTR
Price
$0.00289
-2.96%
Change
-2.96%
Volume
$51929
High
$0.00298
Low
$0.00289
DigiByte
DGB
DigiByte
DGB
Price
$0.00261
2.69%
Change
2.69%
Volume
$1005930
High
$0.00263
Low
$0.00255
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
NiRmata
NIR
NiRmata
NIR
Price
$0.00181
-0.87%
Change
-0.87%
Volume
$0.410
High
$0.00185
Low
$0.00181
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00177
27.67%
Change
27.67%
Volume
$647203
High
$0.00178
Low
$0.00139
Clore
CLORE
Clore
CLORE
Price
$0.00151
-0.79%
Change
-0.79%
Volume
$59240
High
$0.00153
Low
$0.00151
InitVerse
INI
InitVerse
INI
Price
$0.00119
-0.83%
Change
-0.83%
Volume
$5026
High
$0.00120
Low
$0.00119
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00118
-1.48%
Change
-1.48%
Volume
$49.58
High
$0.00121
Low
$0.00118
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000991
-13.79%
Change
-13.79%
Volume
$96.79
High
$0.00129
Low
$0.000974
Mytherra
MYT
Mytherra
MYT
Price
$0.000947
-1.36%
Change
-1.36%
Volume
$11.39
High
$0.000966
Low
$0.000941
Keryx
KRX
Keryx
KRX
Price
$0.000896
5.37%
Change
5.37%
Volume
$2241
High
$0.00106
Low
$0.000848
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000876
-1.37%
Change
-1.37%
Volume
$1879
High
$0.000959
Low
$0.000821
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000837
1.32%
Change
1.32%
Volume
$1274
High
$0.000847
Low
$0.000795
Cortex
CTXC
Cortex
CTXC
Price
$0.000780
-6.1%
Change
-6.1%
Volume
$46780
High
$0.000897
Low
$0.000700
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Tari
XTM
Tari
XTM
Price
$0.000519
-5.98%
Change
-5.98%
Volume
$65872
High
$0.000550
Low
$0.000510
Nimiq
NIM
Nimiq
NIM
Price
$0.000445
0.03%
Change
0.03%
Volume
$13842
High
$0.000450
Low
$0.000445
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000323
-1.37%
Change
-1.37%
Volume
$3163
High
$0.000339
Low
$0.000323
Vecno
VE
Vecno
VE
Price
$0.000150
-2.6%
Change
-2.6%
Volume
$5780
High
$0.000154
Low
$0.000149
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000130
5.85%
Change
5.85%
Volume
$45.37
High
$0.000132
Low
$0.000121
Karlsen
KLS
Karlsen
KLS
Price
$0.000110
-9.1%
Change
-9.1%
Volume
$521.51
High
$0.000126
Low
$0.000110
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000107
-5%
Change
-5%
Volume
$6790
High
$0.000113
Low
$0.000107
Radiant
RXD
Radiant
RXD
Price
$0.0000767
-0.81%
Change
-0.81%
Volume
$5817
High
$0.0000778
Low
$0.0000764
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000755
0.57%
Change
0.57%
Volume
$2794
High
$0.0000777
Low
$0.0000751
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000734
-25.43%
Change
-25.43%
Volume
$14.50
High
$0.0000984
Low
$0.0000734
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Neurai
XNA
Neurai
XNA
Price
$0.0000382
-3.73%
Change
-3.73%
Volume
$28725
High
$0.0000394
Low
$0.0000382
Evrmore
EVR
Evrmore
EVR
Price
$0.0000379
-2.78%
Change
-2.78%
Volume
$6178
High
$0.0000396
Low
$0.0000379
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000344
27.08%
Change
27.08%
Volume
$7289
High
$0.0000505
Low
$0.0000268
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000258
6.01%
Change
6.01%
Volume
$0.530
High
$0.0000260
Low
$0.0000248
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000252
1.55%
Change
1.55%
Volume
$14754
High
$0.0000266
Low
$0.0000242
Hoosat
HTN
Hoosat
HTN
Price
$0.0000204
0.3%
Change
0.3%
Volume
$190.78
High
$0.0000207
Low
$0.0000198
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000623
-12.99%
Change
-12.99%
Volume
$1.24
High
$0.00000716
Low
$0.00000623
eCash
XEC
eCash
XEC
Price
$0.00000539
-0.72%
Change
-0.72%
Volume
$180257
High
$0.00000550
Low
$0.00000536
Crionic
CRNC
Crionic
CRNC
Price
$0.00000374
0.33%
Change
0.33%
Volume
$0.130
High
$0.00000380
Low
$0.00000373
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000360
0.28%
Change
0.28%
Volume
$0.140
High
$0.00000373
Low
$0.00000353
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000774
-2.11%
Change
-2.11%
Volume
$808.55
High
$0.000000812
Low
$0.000000772
Nexa
NEXA
Nexa
NEXA
Price
$0.000000482
6%
Change
6%
Volume
$41324
High
$0.000000496
Low
$0.000000450
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000469
0.85%
Change
0.85%
Volume
$1059009
High
$0.000000469
Low
$0.000000447
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000427
-27.61%
Change
-27.61%
Volume
$55.73
High
$0.000000510
Low
$0.000000354
Frencoin
FREN
Frencoin
FREN
Price
$0.000000151
-1.31%
Change
-1.31%
Volume
$120.27
High
$0.000000158
Low
$0.000000151
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000280
2.56%
Change
2.56%
Volume
$6416
High
$0.0000000283
Low
$0.0000000273
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000236
-0.84%
Change
-0.84%
Volume
$71.15
High
$0.0000000240
Low
$0.0000000236
