Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$65919
0.13%
Change
0.13%
Volume
$1850350185
High
$66049
Low
$64609
Ethereum
ETH
Ethereum
ETH
Price
$1773
-0.51%
Change
-0.51%
Volume
$12700672
High
$1801
Low
$1748
BNB
BNB
BNB
BNB
Price
$607.72
0.11%
Change
0.11%
Volume
$1154773
High
$611.50
Low
$601.83
Zcash
ZEC
Zcash
ZEC
Price
$491.98
-0.67%
Change
-0.67%
Volume
$192481238
High
$512.33
Low
$471.79
Monero
XMR
Monero
XMR
Price
$340.12
0.42%
Change
0.42%
Volume
$89400317
High
$353.96
Low
$335.43
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$218.49
0.21%
Change
0.21%
Volume
$23806214
High
$224.73
Low
$212.80
Solana
SOL
Solana
SOL
Price
$74.00
0.98%
Change
0.98%
Volume
$104069447
High
$74.22
Low
$71.62
Litecoin
LTC
Litecoin
LTC
Price
$47.12
2.32%
Change
2.32%
Volume
$40180345
High
$47.13
Low
$46.00
Dash
DASH
Dash
DASH
Price
$37.63
0.98%
Change
0.98%
Volume
$4927337
High
$38.09
Low
$36.66
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$12.47
-0.69%
Change
-0.69%
Volume
$412447
High
$12.76
Low
$12.25
Zano
ZANO
Zano
ZANO
Price
$9.95
-1.17%
Change
-1.17%
Volume
$758891
High
$10.21
Low
$9.75
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.44
1.87%
Change
1.87%
Volume
$3576011
High
$7.53
Low
$7.28
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$2.79
0.05%
Change
0.05%
Volume
$11.82
High
$2.83
Low
$2.75
MX Token
MX
MX Token
MX
Price
$1.80
0.77%
Change
0.77%
Volume
$2734840
High
$1.82
Low
$1.78
Gram
GRAM
Gram
GRAM
Price
$1.67
1.71%
Change
1.71%
Volume
$1942258
High
$1.69
Low
$1.63
The Open Network
TON
The Open Network
TON
Price
$1.66
1.46%
Change
1.46%
Volume
$9.00
High
$1.68
Low
$1.63
XRP
XRP
XRP
XRP
Price
$1.21
0.23%
Change
0.23%
Volume
$4772283614
High
$1.23
Low
$1.19
Kylacoin
KCN
Kylacoin
KCN
Price
$1.09
3.6%
Change
3.6%
Volume
$3.78
High
$1.09
Low
$1.05
Polkadot
DOT
Polkadot
DOT
Price
$1.03
3.24%
Change
3.24%
Volume
$1643058
High
$1.04
Low
$0.999
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
Quantum R L
QRL
Quantum R L
QRL
Price
$1.000
-1.96%
Change
-1.96%
Volume
$30403
High
$1.02
Low
$0.977
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.06%
Change
0.06%
Volume
$39961358
High
$1.000
Low
$0.999
Tether
USDT
Tether
USDT
Price
$1.000
-0.01%
Change
-0.01%
Volume
$25519912
High
$1.000
Low
$0.999
Firo
FIRO
Firo
FIRO
Price
$0.744
-2.6%
Change
-2.6%
Volume
$86938
High
$0.772
Low
$0.735
Pearl
PRL
Pearl
PRL
Price
$0.730
48.98%
Change
48.98%
Volume
$1073779
High
$0.740
Low
$0.500
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.648
0.33%
Change
0.33%
Volume
$7519
High
$0.677
Low
$0.617
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.442
1.5%
Change
1.5%
Volume
$323.26
High
$0.442
Low
$0.432
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.409
-2.91%
Change
-2.91%
Volume
$89383
High
$0.413
Low
$0.343
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.402
-0.2%
Change
-0.2%
Volume
$129414
High
$0.405
Low
$0.398
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.312
-2.39%
Change
-2.39%
Volume
$394348
High
$0.330
Low
$0.296
Xelis
XEL
Xelis
XEL
Price
$0.307
-6.56%
Change
-6.56%
Volume
$15347
High
$0.337
Low
$0.301
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.300
0.38%
Change
0.38%
Volume
$118714
High
$0.310
Low
$0.296
Hacash
HAC
Hacash
HAC
Price
$0.289
0.42%
Change
0.42%
Volume
$3688
High
$0.330
Low
$0.282
Fact0rn
FACT
Fact0rn
FACT
Price
$0.249
2.69%
Change
2.69%
Volume
$274.52
High
$0.270
Low
$0.242
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.248
2.74%
Change
2.74%
Volume
$404121
High
$0.254
Low
$0.240
Ergo
ERG
Ergo
ERG
Price
$0.219
-2.68%
Change
-2.68%
Volume
$107861
High
$0.228
Low
$0.218
Geodnet
GEOD
Geodnet
GEOD
Price
$0.210
1.27%
Change
1.27%
Volume
$100953
High
$0.212
Low
$0.194
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.200
-4.76%
Change
-4.76%
Volume
$355.09
High
$0.230
Low
$0.200
Flux
FLUX
Flux
FLUX
Price
$0.197
4.04%
Change
4.04%
Volume
$635045
High
$0.199
Low
$0.189
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.186
2.1%
Change
2.1%
Volume
$36405
High
$0.190
Low
$0.181
Nerva
XNV
Nerva
XNV
Price
$0.172
-3.52%
Change
-3.52%
Volume
$27029
High
$0.180
Low
$0.171
Cardano
ADA
Cardano
ADA
Price
$0.171
-1.61%
Change
-1.61%
Volume
$9000913
High
$0.176
Low
$0.168
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0899
0.43%
Change
0.43%
Volume
$88945
High
$0.0918
Low
$0.0874
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0873
0.29%
Change
0.29%
Volume
$111069150
High
$0.0880
Low
$0.0856
Abelian
ABEL
Abelian
ABEL
Price
$0.0816
1.9%
Change
1.9%
Volume
$22610
High
$0.0859
Low
$0.0800
Iron fish
IRON
Iron fish
IRON
Price
$0.0803
-13.62%
Change
-13.62%
Volume
$60953
High
$0.0933
Low
$0.0801
Conflux
CFX
Conflux
CFX
Price
$0.0691
-21.37%
Change
-21.37%
Volume
$4554354
High
$0.0883
Low
$0.0691
Dero
DERO
Dero
DERO
Price
$0.0674
-23.3%
Change
-23.3%
Volume
$90277
High
$0.0961
Low
$0.0393
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0521
1.58%
Change
1.58%
Volume
$20170
High
$0.0531
Low
$0.0509
Alephium
ALPH
Alephium
ALPH
Price
$0.0493
7.92%
Change
7.92%
Volume
$146613
High
$0.0547
Low
$0.0418
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0430
-1.32%
Change
-1.32%
Volume
$7768
High
$0.0436
Low
$0.0429
Warthog
WART
Warthog
WART
Price
$0.0415
-0.69%
Change
-0.69%
Volume
$3923
High
$0.0439
Low
$0.0413
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0414
-2.82%
Change
-2.82%
Volume
$1042
High
$0.0526
Low
$0.0410
Aleo
ALEO
Aleo
ALEO
Price
$0.0378
17.45%
Change
17.45%
Volume
$858440
High
$0.0431
Low
$0.0323
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Kaspa
KAS
Kaspa
KAS
Price
$0.0322
-1.86%
Change
-1.86%
Volume
$2038326
High
$0.0329
Low
$0.0320
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0322
-15.04%
Change
-15.04%
Volume
$1609
High
$0.0377
Low
$0.0321
CapStash
CAP
CapStash
CAP
Price
$0.0306
-6.62%
Change
-6.62%
Volume
$4291
High
$0.0329
Low
$0.0245
Grin
GRIN
Grin
GRIN
Price
$0.0258
-2.23%
Change
-2.23%
Volume
$1174
High
$0.0266
Low
$0.0258
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0251
2.03%
Change
2.03%
Volume
$3172243
High
$0.0252
Low
$0.0245
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0242
1.55%
Change
1.55%
Volume
$6450
High
$0.0242
Low
$0.0216
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0237
-0.33%
Change
-0.33%
Volume
$9561
High
$0.0242
Low
$0.0233
ScPrime
SCP
ScPrime
SCP
Price
$0.0235
0.18%
Change
0.18%
Volume
$2256
High
$0.0237
Low
$0.0233
Salvium
SAL
Salvium
SAL
Price
$0.0196
5.49%
Change
5.49%
Volume
$54024
High
$0.0209
Low
$0.0176
Onocoy
ONO
Onocoy
ONO
Price
$0.0183
-1.06%
Change
-1.06%
Volume
$1368
High
$0.0186
Low
$0.0182
Etica
ETI
Etica
ETI
Price
$0.0172
14.96%
Change
14.96%
Volume
$48.67
High
$0.0176
Low
$0.0150
B1T
B1T
B1T
B1T
Price
$0.0146
-30.95%
Change
-30.95%
Volume
$219.79
High
$0.0213
Low
$0.0144
Beam
BEAM
Beam
BEAM
Price
$0.0146
-4.59%
Change
-4.59%
Volume
$11804
High
$0.0153
Low
$0.0142
Quai
QUAI
Quai
QUAI
Price
$0.0121
-7.3%
Change
-7.3%
Volume
$122715
High
$0.0136
Low
$0.0118
Dynex
DNX
Dynex
DNX
Price
$0.0116
-5.51%
Change
-5.51%
Volume
$19582
High
$0.0124
Low
$0.0114
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.0106
-12.9%
Change
-12.9%
Volume
$513.84
High
$0.0124
Low
$0.00881
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00897
7.03%
Change
7.03%
Volume
$812689
High
$0.00898
Low
$0.00838
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00752
-14.66%
Change
-14.66%
Volume
$747.99
High
$0.00881
Low
$0.00683
Conceal
CCX
Conceal
CCX
Price
$0.00727
-0.18%
Change
-0.18%
Volume
$33.32
High
$0.00735
Low
$0.00725
Thought
THT
Thought
THT
Price
$0.00705
-4.73%
Change
-4.73%
Volume
$2305
High
$0.00790
Low
$0.00654
Kadena
KDA
Kadena
KDA
Price
$0.00643
-1.01%
Change
-1.01%
Volume
$5585
High
$0.00656
Low
$0.00640
Aeternity
AE
Aeternity
AE
Price
$0.00601
-4.07%
Change
-4.07%
Volume
$447.69
High
$0.00625
Low
$0.00600
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Parallax
LAX
Parallax
LAX
Price
$0.00496
25.29%
Change
25.29%
Volume
$34.15
High
$0.00496
Low
$0.00389
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00451
-12.5%
Change
-12.5%
Volume
$398.01
High
$0.00517
Low
$0.00418
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00423
-0.91%
Change
-0.91%
Volume
$36.66
High
$0.00427
Low
$0.00423
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00392
-2.56%
Change
-2.56%
Volume
$17563
High
$0.00406
Low
$0.00382
Larissa
LRS
Larissa
LRS
Price
$0.00333
0.09%
Change
0.09%
Volume
$49.53
High
$0.00333
Low
$0.00330
Hathor
HTR
Hathor
HTR
Price
$0.00302
-2.18%
Change
-2.18%
Volume
$61262
High
$0.00312
Low
$0.00291
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
DigiByte
DGB
DigiByte
DGB
Price
$0.00267
-0.42%
Change
-0.42%
Volume
$1021877
High
$0.00275
Low
$0.00261
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
NiRmata
NIR
NiRmata
NIR
Price
$0.00186
-0.9%
Change
-0.9%
Volume
$0.460
High
$0.00188
Low
$0.00186
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00171
-6.8%
Change
-6.8%
Volume
$768855
High
$0.00190
Low
$0.00171
Clore
CLORE
Clore
CLORE
Price
$0.00147
2.93%
Change
2.93%
Volume
$64142
High
$0.00149
Low
$0.00143
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00123
-0.24%
Change
-0.24%
Volume
$50.91
High
$0.00124
Low
$0.00123
InitVerse
INI
InitVerse
INI
Price
$0.00120
0%
Change
0%
Volume
$2612
High
$0.00121
Low
$0.00114
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00107
4.67%
Change
4.67%
Volume
$64.44
High
$0.00112
Low
$0.000972
Keryx
KRX
Keryx
KRX
Price
$0.000984
N/A
Change
N/A
Volume
$4256
High
$0.00107
Low
$0.000853
Mytherra
MYT
Mytherra
MYT
Price
$0.000953
-0.08%
Change
-0.08%
Volume
$16.30
High
$0.000985
Low
$0.000945
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000845
2.92%
Change
2.92%
Volume
$1217
High
$0.000845
Low
$0.000705
Cortex
CTXC
Cortex
CTXC
Price
$0.000780
-6.1%
Change
-6.1%
Volume
$46780
High
$0.000897
Low
$0.000700
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000777
11.89%
Change
11.89%
Volume
$1340
High
$0.000783
Low
$0.000692
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Tari
XTM
Tari
XTM
Price
$0.000521
4.34%
Change
4.34%
Volume
$67345
High
$0.000521
Low
$0.000492
Nimiq
NIM
Nimiq
NIM
Price
$0.000440
-0.75%
Change
-0.75%
Volume
$17615
High
$0.000444
Low
$0.000439
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000386
12.96%
Change
12.96%
Volume
$6432
High
$0.000401
Low
$0.000306
Vecno
VE
Vecno
VE
Price
$0.000175
-19.72%
Change
-19.72%
Volume
$4237
High
$0.000219
Low
$0.000174
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000137
9.44%
Change
9.44%
Volume
$35.90
High
$0.000137
Low
$0.000122
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000110
-3.05%
Change
-3.05%
Volume
$11695
High
$0.000115
Low
$0.000107
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000104
6.89%
Change
6.89%
Volume
$42.13
High
$0.000126
Low
$0.0000966
Radiant
RXD
Radiant
RXD
Price
$0.0000796
-7.08%
Change
-7.08%
Volume
$5675
High
$0.0000849
Low
$0.0000785
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000795
11.62%
Change
11.62%
Volume
$3040
High
$0.0000853
Low
$0.0000712
Karlsen
KLS
Karlsen
KLS
Price
$0.0000643
-19.69%
Change
-19.69%
Volume
$409.90
High
$0.0000805
Low
$0.0000643
Neurai
XNA
Neurai
XNA
Price
$0.0000399
3.25%
Change
3.25%
Volume
$39989
High
$0.0000433
Low
$0.0000385
Evrmore
EVR
Evrmore
EVR
Price
$0.0000392
-0.45%
Change
-0.45%
Volume
$6558
High
$0.0000395
Low
$0.0000387
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000294
-3.39%
Change
-3.39%
Volume
$5117
High
$0.0000354
Low
$0.0000289
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000252
0.4%
Change
0.4%
Volume
$12474
High
$0.0000260
Low
$0.0000247
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000243
-12.45%
Change
-12.45%
Volume
$8.91
High
$0.0000277
Low
$0.0000242
Hoosat
HTN
Hoosat
HTN
Price
$0.0000199
-0.65%
Change
-0.65%
Volume
$98.17
High
$0.0000200
Low
$0.0000199
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.0000107
51.06%
Change
51.06%
Volume
$13.89
High
$0.0000107
Low
$0.00000708
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000572
1.21%
Change
1.21%
Volume
$194716
High
$0.00000575
Low
$0.00000559
Crionic
CRNC
Crionic
CRNC
Price
$0.00000508
0.47%
Change
0.47%
Volume
$0.450
High
$0.00000509
Low
$0.00000506
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000384
1.32%
Change
1.32%
Volume
$0.01000
High
$0.00000394
Low
$0.00000366
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000782
13.33%
Change
13.33%
Volume
$216.44
High
$0.000000796
Low
$0.000000689
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000481
0.23%
Change
0.23%
Volume
$979557
High
$0.000000503
Low
$0.000000478
Nexa
NEXA
Nexa
NEXA
Price
$0.000000456
0.02%
Change
0.02%
Volume
$11247
High
$0.000000458
Low
$0.000000450
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000332
30.04%
Change
30.04%
Volume
$31.32
High
$0.000000370
Low
$0.000000256
Frencoin
FREN
Frencoin
FREN
Price
$0.000000145
0.33%
Change
0.33%
Volume
$42.42
High
$0.000000145
Low
$0.000000145
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000270
0%
Change
0%
Volume
$6516
High
$0.0000000290
Low
$0.0000000260
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000236
-5.6%
Change
-5.6%
Volume
$121.62
High
$0.0000000250
Low
$0.0000000236
