Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$73844
1.09%
Change
1.09%
Volume
$4887513683
High
$75275
Low
$72787
Ethereum
ETH
Ethereum
ETH
Price
$2299
2.16%
Change
2.16%
Volume
$83119476
High
$2378
Low
$2243
BNB
BNB
BNB
BNB
Price
$609.68
1%
Change
1%
Volume
$1505907
High
$618.86
Low
$602.25
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$433.08
1.52%
Change
1.52%
Volume
$27791193
High
$439.86
Low
$426.40
Monero
XMR
Monero
XMR
Price
$344.47
-0.34%
Change
-0.34%
Volume
$70617426
High
$352.49
Low
$342.71
Zcash
ZEC
Zcash
ZEC
Price
$342.29
-5.05%
Change
-5.05%
Volume
$151955561
High
$375.88
Low
$341.35
Solana
SOL
Solana
SOL
Price
$83.40
-0.51%
Change
-0.51%
Volume
$50650284
High
$86.73
Low
$83.30
Litecoin
LTC
Litecoin
LTC
Price
$54.92
0.88%
Change
0.88%
Volume
$53991070
High
$55.56
Low
$54.13
Dash
DASH
Dash
DASH
Price
$37.96
-5.97%
Change
-5.97%
Volume
$21110549
High
$41.75
Low
$37.52
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$15.32
1.26%
Change
1.26%
Volume
$409062
High
$15.74
Low
$15.05
Zano
ZANO
Zano
ZANO
Price
$9.75
6%
Change
6%
Volume
$1319665
High
$10.30
Low
$9.17
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.25
-0.78%
Change
-0.78%
Volume
$8720244
High
$8.57
Low
$8.22
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$7.49
0.34%
Change
0.34%
Volume
$5.32
High
$7.59
Low
$7.43
Kylacoin
KCN
Kylacoin
KCN
Price
$2.09
2.22%
Change
2.22%
Volume
$13.39
High
$2.09
Low
$2.04
MX Token
MX
MX Token
MX
Price
$1.76
0.01%
Change
0.01%
Volume
$5508738
High
$1.77
Low
$1.75
Quantum R L
QRL
Quantum R L
QRL
Price
$1.42
1.13%
Change
1.13%
Volume
$37040
High
$1.45
Low
$1.40
The Open Network
TON
The Open Network
TON
Price
$1.37
-4.42%
Change
-4.42%
Volume
$9761962
High
$1.44
Low
$1.37
XRP
XRP
XRP
XRP
Price
$1.35
-0.18%
Change
-0.18%
Volume
$17984803024
High
$1.38
Low
$1.34
Polkadot
DOT
Polkadot
DOT
Price
$1.15
-3.14%
Change
-3.14%
Volume
$3617602
High
$1.23
Low
$1.14
Dai
DAI
Dai
DAI
Price
$0.993
-0.34%
Change
-0.34%
Volume
$7.60
High
$0.996
Low
$0.992
Tether
USDT
Tether
USDT
Price
$0.993
-0.31%
Change
-0.31%
Volume
$36530429
High
$0.996
Low
$0.992
USD Coin
USDC
USD Coin
USDC
Price
$0.992
-0.28%
Change
-0.28%
Volume
$31167411
High
$0.995
Low
$0.991
Firo
FIRO
Firo
FIRO
Price
$0.771
1.33%
Change
1.33%
Volume
$75356
High
$0.806
Low
$0.755
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.748
1.51%
Change
1.51%
Volume
$488.74
High
$0.766
Low
$0.732
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.664
-3.92%
Change
-3.92%
Volume
$121056
High
$0.682
Low
$0.652
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.427
-1.44%
Change
-1.44%
Volume
$262623
High
$0.441
Low
$0.423
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.385
-0.97%
Change
-0.97%
Volume
$35182
High
$0.390
Low
$0.385
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.368
-1.92%
Change
-1.92%
Volume
$212450
High
$0.376
Low
$0.360
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.347
10.97%
Change
10.97%
Volume
$6184
High
$0.434
Low
$0.302
Ergo
ERG
Ergo
ERG
Price
$0.309
3.57%
Change
3.57%
Volume
$157934
High
$0.310
Low
$0.299
Xelis
XEL
Xelis
XEL
Price
$0.308
-0.06%
Change
-0.06%
Volume
$22337
High
$0.317
Low
$0.298
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.253
1.27%
Change
1.27%
Volume
$439601
High
$0.259
Low
$0.249
Fact0rn
FACT
Fact0rn
FACT
Price
$0.247
-14.67%
Change
-14.67%
Volume
$11569
High
$0.289
Low
$0.243
Cardano
ADA
Cardano
ADA
Price
$0.239
-0.94%
Change
-0.94%
Volume
$12085719
High
$0.248
Low
$0.239
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.209
-4.78%
Change
-4.78%
Volume
$1820
High
$0.229
Low
$0.208
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.198
0%
Change
0%
Volume
$359532
High
$0.205
Low
$0.195
Hacash
HAC
Hacash
HAC
Price
$0.196
5.28%
Change
5.28%
Volume
$3519
High
$0.197
Low
$0.186
Flux
FLUX
Flux
FLUX
Price
$0.155
-0.19%
Change
-0.19%
Volume
$913062
High
$0.156
Low
$0.141
Geodnet
GEOD
Geodnet
GEOD
Price
$0.141
8.7%
Change
8.7%
Volume
$286348
High
$0.144
Low
$0.130
Dero
DERO
Dero
DERO
Price
$0.136
-5.87%
Change
-5.87%
Volume
$9265
High
$0.157
Low
$0.105
InitVerse
INI
InitVerse
INI
Price
$0.102
-0.49%
Change
-0.49%
Volume
$1251867
High
$0.103
Low
$0.101
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0965
-5.37%
Change
-5.37%
Volume
$111150
High
$0.103
Low
$0.0964
Abelian
ABEL
Abelian
ABEL
Price
$0.0960
-1.37%
Change
-1.37%
Volume
$35732
High
$0.0973
Low
$0.0950
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0921
-0.72%
Change
-0.72%
Volume
$240849052
High
$0.0968
Low
$0.0921
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0826
8.87%
Change
8.87%
Volume
$1224
High
$0.0830
Low
$0.0754
Conflux
CFX
Conflux
CFX
Price
$0.0799
-0.27%
Change
-0.27%
Volume
$2871140
High
$0.0814
Low
$0.0790
Warthog
WART
Warthog
WART
Price
$0.0783
0.08%
Change
0.08%
Volume
$3586
High
$0.0806
Low
$0.0776
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0690
1.09%
Change
1.09%
Volume
$6558
High
$0.0701
Low
$0.0665
Iron fish
IRON
Iron fish
IRON
Price
$0.0609
-0.48%
Change
-0.48%
Volume
$114400
High
$0.0617
Low
$0.0602
Nerva
XNV
Nerva
XNV
Price
$0.0555
-1.23%
Change
-1.23%
Volume
$25547
High
$0.0568
Low
$0.0554
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0528
-3%
Change
-3%
Volume
$6702
High
$0.0548
Low
$0.0519
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0507
-5.12%
Change
-5.12%
Volume
$35892
High
$0.0538
Low
$0.0504
Aleo
ALEO
Aleo
ALEO
Price
$0.0469
-2.72%
Change
-2.72%
Volume
$430159
High
$0.0502
Low
$0.0469
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0442
5.21%
Change
5.21%
Volume
$881.10
High
$0.0456
Low
$0.0419
Alephium
ALPH
Alephium
ALPH
Price
$0.0435
-2.92%
Change
-2.92%
Volume
$105197
High
$0.0454
Low
$0.0434
Grin
GRIN
Grin
GRIN
Price
$0.0382
-2.07%
Change
-2.07%
Volume
$19385
High
$0.0426
Low
$0.0379
Etica
ETI
Etica
ETI
Price
$0.0326
1.87%
Change
1.87%
Volume
$236.25
High
$0.0383
Low
$0.0320
Kaspa
KAS
Kaspa
KAS
Price
$0.0324
0.65%
Change
0.65%
Volume
$3638708
High
$0.0332
Low
$0.0319
Canxium
CAU
Canxium
CAU
Price
$0.0313
-21.61%
Change
-21.61%
Volume
$283.19
High
$0.0399
Low
$0.0270
Quai
QUAI
Quai
QUAI
Price
$0.0282
-2.99%
Change
-2.99%
Volume
$213932
High
$0.0312
Low
$0.0282
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0230
1.9%
Change
1.9%
Volume
$3604241
High
$0.0233
Low
$0.0226
Beam
BEAM
Beam
BEAM
Price
$0.0199
-0.8%
Change
-0.8%
Volume
$56912
High
$0.0203
Low
$0.0198
Salvium
SAL
Salvium
SAL
Price
$0.0199
-0.75%
Change
-0.75%
Volume
$47946
High
$0.0226
Low
$0.0189
ScPrime
SCP
ScPrime
SCP
Price
$0.0180
-0.89%
Change
-0.89%
Volume
$3231
High
$0.0182
Low
$0.0179
Dynex
DNX
Dynex
DNX
Price
$0.0172
0.35%
Change
0.35%
Volume
$66542
High
$0.0180
Low
$0.0167
LitecoinII
LC2
LitecoinII
LC2
Price
$0.0144
5.93%
Change
5.93%
Volume
$820.35
High
$0.0164
Low
$0.0134
Thought
THT
Thought
THT
Price
$0.0115
-8.62%
Change
-8.62%
Volume
$345.42
High
$0.0120
Low
$0.0115
C64 Chain
C64
C64 Chain
C64
Price
$0.0109
9.68%
Change
9.68%
Volume
$21.92
High
$0.0179
Low
$0.00993
Kadena
KDA
Kadena
KDA
Price
$0.0103
2.57%
Change
2.57%
Volume
$29251
High
$0.0103
Low
$0.01000
Parallax
LAX
Parallax
LAX
Price
$0.00954
-2.6%
Change
-2.6%
Volume
$31.76
High
$0.00980
Low
$0.00948
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00861
32.05%
Change
32.05%
Volume
$1003
High
$0.00861
Low
$0.00588
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00855
-0.38%
Change
-0.38%
Volume
$1112792
High
$0.00868
Low
$0.00850
Conceal
CCX
Conceal
CCX
Price
$0.00807
-12.29%
Change
-12.29%
Volume
$59.54
High
$0.00927
Low
$0.00806
B1T
B1T
B1T
B1T
Price
$0.00625
23.09%
Change
23.09%
Volume
$144.13
High
$0.00937
Low
$0.00451
Aeternity
AE
Aeternity
AE
Price
$0.00618
-1.99%
Change
-1.99%
Volume
$10909
High
$0.00647
Low
$0.00596
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00574
-11.5%
Change
-11.5%
Volume
$6819
High
$0.00654
Low
$0.00505
DigiByte
DGB
DigiByte
DGB
Price
$0.00546
0.37%
Change
0.37%
Volume
$1816899
High
$0.00555
Low
$0.00543
Larissa
LRS
Larissa
LRS
Price
$0.00503
-6.63%
Change
-6.63%
Volume
$2559
High
$0.00589
Low
$0.00491
Hathor
HTR
Hathor
HTR
Price
$0.00476
2.86%
Change
2.86%
Volume
$91025
High
$0.00485
Low
$0.00464
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00463
0.81%
Change
0.81%
Volume
$30.55
High
$0.00464
Low
$0.00458
NiRmata
NIR
NiRmata
NIR
Price
$0.00277
-14.72%
Change
-14.72%
Volume
$2.70
High
$0.00325
Low
$0.00277
Clore
CLORE
Clore
CLORE
Price
$0.00218
0.46%
Change
0.46%
Volume
$84492
High
$0.00219
Low
$0.00215
Cortex
CTXC
Cortex
CTXC
Price
$0.00199
-4.13%
Change
-4.13%
Volume
$52540
High
$0.00227
Low
$0.00199
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00184
8.07%
Change
8.07%
Volume
$916615
High
$0.00185
Low
$0.00169
Gram
GRAM
Gram
GRAM
Price
$0.00176
2.78%
Change
2.78%
Volume
$840.52
High
$0.00178
Low
$0.00171
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000977
-0.32%
Change
-0.32%
Volume
$49.06
High
$0.000980
Low
$0.000972
Vecno
VE
Vecno
VE
Price
$0.000781
-1.62%
Change
-1.62%
Volume
$16682
High
$0.000794
Low
$0.000779
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000753
-0.45%
Change
-0.45%
Volume
$46.68
High
$0.000758
Low
$0.000741
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000721
-4.48%
Change
-4.48%
Volume
$1523
High
$0.000755
Low
$0.000710
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000596
65.5%
Change
65.5%
Volume
$3.53
High
$0.00647
Low
$0.000595
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000561
0.49%
Change
0.49%
Volume
$1270
High
$0.000609
Low
$0.000538
Tari
XTM
Tari
XTM
Price
$0.000553
-2.28%
Change
-2.28%
Volume
$68794
High
$0.000592
Low
$0.000549
Nimiq
NIM
Nimiq
NIM
Price
$0.000466
-2.82%
Change
-2.82%
Volume
$21216
High
$0.000481
Low
$0.000466
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000244
-5.48%
Change
-5.48%
Volume
$2336
High
$0.000258
Low
$0.000233
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000135
-1.91%
Change
-1.91%
Volume
$22967
High
$0.000139
Low
$0.000133
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000122
-17.05%
Change
-17.05%
Volume
$351.58
High
$0.000149
Low
$0.0000896
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000112
19.45%
Change
19.45%
Volume
$5.78
High
$0.000113
Low
$0.0000934
Radiant
RXD
Radiant
RXD
Price
$0.0000983
9.9%
Change
9.9%
Volume
$7887
High
$0.0000992
Low
$0.0000892
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000952
-28.44%
Change
-28.44%
Volume
$2.26
High
$0.000133
Low
$0.0000951
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000399
1.83%
Change
1.83%
Volume
$4226
High
$0.0000455
Low
$0.0000379
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Neurai
XNA
Neurai
XNA
Price
$0.0000357
2.08%
Change
2.08%
Volume
$72325
High
$0.0000359
Low
$0.0000341
Evrmore
EVR
Evrmore
EVR
Price
$0.0000330
-6.29%
Change
-6.29%
Volume
$6201
High
$0.0000352
Low
$0.0000326
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000244
5.29%
Change
5.29%
Volume
$4297
High
$0.0000245
Low
$0.0000224
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000231
-29.24%
Change
-29.24%
Volume
$0.620
High
$0.0000327
Low
$0.0000231
Hoosat
HTN
Hoosat
HTN
Price
$0.0000201
10.04%
Change
10.04%
Volume
$168.41
High
$0.0000210
Low
$0.0000183
Karlsen
KLS
Karlsen
KLS
Price
$0.0000199
-1.24%
Change
-1.24%
Volume
$23.20
High
$0.0000202
Low
$0.0000199
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000934
0.73%
Change
0.73%
Volume
$11073
High
$0.00000944
Low
$0.00000927
Crionic
CRNC
Crionic
CRNC
Price
$0.00000774
-0.97%
Change
-0.97%
Volume
$0.610
High
$0.00000797
Low
$0.00000763
eCash
XEC
eCash
XEC
Price
$0.00000691
0.45%
Change
0.45%
Volume
$361629
High
$0.00000707
Low
$0.00000685
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000669
0.15%
Change
0.15%
Volume
$3.34
High
$0.00000669
Low
$0.00000668
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000413
0.51%
Change
0.51%
Volume
$0.0900
High
$0.00000427
Low
$0.00000399
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000769
16.85%
Change
16.85%
Volume
$37.42
High
$0.000000880
Low
$0.000000655
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000765
4.59%
Change
4.59%
Volume
$1338559
High
$0.000000804
Low
$0.000000724
Nexa
NEXA
Nexa
NEXA
Price
$0.000000552
0.67%
Change
0.67%
Volume
$96904
High
$0.000000555
Low
$0.000000541
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000283
1.77%
Change
1.77%
Volume
$11.95
High
$0.000000286
Low
$0.000000277
Frencoin
FREN
Frencoin
FREN
Price
$0.000000212
-1.08%
Change
-1.08%
Volume
$48.66
High
$0.000000214
Low
$0.000000209
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.000000103
-7.79%
Change
-7.79%
Volume
$1600
High
$0.000000122
Low
$0.0000000933
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000884
-0.25%
Change
-0.25%
Volume
$6218
High
$0.0000000894
Low
$0.0000000876
