Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$60946
-3.86%
Change
-3.86%
Volume
$4725876291
High
$63962
Low
$60135
Ethereum
ETH
Ethereum ETH
Price
$1587
-10.16%
Change
-10.16%
Volume
$67287346
High
$1782
Low
$1566
BNB
BNB
BNB BNB
Price
$573.05
-5.24%
Change
-5.24%
Volume
$2932288
High
$606.01
Low
$573.05
Zcash
ZEC
Zcash ZEC
Price
$337.07
-36.69%
Change
-36.69%
Volume
$1018729305
High
$534.48
Low
$273.64
Monero
XMR
Monero XMR
Price
$315.13
-9.82%
Change
-9.82%
Volume
$139853437
High
$382.24
Low
$305.01
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$218.36
-10.95%
Change
-10.95%
Volume
$32291475
High
$251.73
Low
$214.62
Solana
SOL
Solana SOL
Price
$64.73
-6.09%
Change
-6.09%
Volume
$247033554
High
$69.59
Low
$63.78
Litecoin
LTC
Litecoin LTC
Price
$44.09
-5.37%
Change
-5.37%
Volume
$87132818
High
$47.10
Low
$43.64
Dash
DASH
Dash DASH
Price
$30.85
-12.21%
Change
-12.21%
Volume
$20395842
High
$35.56
Low
$30.22
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$12.14
-8.34%
Change
-8.34%
Volume
$615925
High
$13.37
Low
$12.09
Zano
ZANO
Zano ZANO
Price
$8.18
-5.63%
Change
-5.63%
Volume
$726165
High
$9.04
Low
$8.18
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$6.75
-8.56%
Change
-8.56%
Volume
$9228785
High
$7.47
Low
$6.67
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$2.91
-9.88%
Change
-9.88%
Volume
$1916
High
$3.41
Low
$2.89
MX Token
MX
MX Token MX
Price
$1.74
-0.45%
Change
-0.45%
Volume
$4659932
High
$1.75
Low
$1.74
The Open Network
TON
The Open Network TON
Price
$1.48
-14.71%
Change
-14.71%
Volume
$31164555
High
$1.75
Low
$1.47
XRP
XRP
XRP XRP
Price
$1.10
-4.98%
Change
-4.98%
Volume
$26848219363
High
$1.18
Low
$1.09
Tether
USDT
Tether USDT
Price
$1.01
0.83%
Change
0.83%
Volume
$104007404
High
$1.01
Low
$0.997
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin USDC
Price
$1.000
0.2%
Change
0.2%
Volume
$44127466
High
$1.000
Low
$0.997
Quantum R L
QRL
Quantum R L QRL
Price
$0.981
-5.7%
Change
-5.7%
Volume
$67794
High
$1.08
Low
$0.951
Polkadot
DOT
Polkadot DOT
Price
$0.954
-9.14%
Change
-9.14%
Volume
$3435827
High
$1.07
Low
$0.946
Pearl
PRL
Pearl PRL
Price
$0.770
-1.03%
Change
-1.03%
Volume
$742734
High
$0.798
Low
$0.748
Firo
FIRO
Firo FIRO
Price
$0.749
-8.01%
Change
-8.01%
Volume
$195033
High
$0.849
Low
$0.700
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.730
-8.85%
Change
-8.85%
Volume
$7225
High
$0.871
Low
$0.718
Kylacoin
KCN
Kylacoin KCN
Price
$0.556
9.67%
Change
9.67%
Volume
$0.450
High
$0.556
Low
$0.507
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.402
-0.03%
Change
-0.03%
Volume
$416381
High
$0.411
Low
$0.397
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.400
-2.64%
Change
-2.64%
Volume
$168.30
High
$0.442
Low
$0.389
Fact0rn
FACT
Fact0rn FACT
Price
$0.354
-1.56%
Change
-1.56%
Volume
$1201
High
$0.369
Low
$0.312
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.335
-9.44%
Change
-9.44%
Volume
$120984
High
$0.370
Low
$0.335
Xelis
XEL
Xelis XEL
Price
$0.302
-7.39%
Change
-7.39%
Volume
$31259
High
$0.333
Low
$0.298
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.295
-15.85%
Change
-15.85%
Volume
$432290
High
$0.355
Low
$0.291
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.280
-1.1%
Change
-1.1%
Volume
$72012
High
$0.290
Low
$0.271
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.223
-15.99%
Change
-15.99%
Volume
$472890
High
$0.264
Low
$0.222
Ergo
ERG
Ergo ERG
Price
$0.213
-7.01%
Change
-7.01%
Volume
$107163
High
$0.228
Low
$0.211
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.205
-6.59%
Change
-6.59%
Volume
$33625
High
$0.228
Low
$0.205
Hacash
HAC
Hacash HAC
Price
$0.184
-3.96%
Change
-3.96%
Volume
$3350
High
$0.196
Low
$0.184
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.170
0.59%
Change
0.59%
Volume
$4085
High
$0.180
Low
$0.150
Geodnet
GEOD
Geodnet GEOD
Price
$0.164
0.12%
Change
0.12%
Volume
$91830
High
$0.168
Low
$0.155
Cardano
ADA
Cardano ADA
Price
$0.160
-14.09%
Change
-14.09%
Volume
$26830048
High
$0.189
Low
$0.156
Dero
DERO
Dero DERO
Price
$0.159
-6.87%
Change
-6.87%
Volume
$13418
High
$0.171
Low
$0.152
Nerva
XNV
Nerva XNV
Price
$0.150
-2.7%
Change
-2.7%
Volume
$25901
High
$0.166
Low
$0.150
Flux
FLUX
Flux FLUX
Price
$0.135
-14.45%
Change
-14.45%
Volume
$1079400
High
$0.166
Low
$0.135
Iron fish
IRON
Iron fish IRON
Price
$0.0996
13.6%
Change
13.6%
Volume
$128228
High
$0.104
Low
$0.0846
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.0875
-6.22%
Change
-6.22%
Volume
$95074
High
$0.0936
Low
$0.0870
CapStash
CAP
CapStash CAP
Price
$0.0866
12.85%
Change
12.85%
Volume
$5240
High
$0.109
Low
$0.0468
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0817
-7.71%
Change
-7.71%
Volume
$258974410
High
$0.0896
Low
$0.0810
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.0771
8.78%
Change
8.78%
Volume
$1682
High
$0.0998
Low
$0.0683
Conflux
CFX
Conflux CFX
Price
$0.0666
-3.86%
Change
-3.86%
Volume
$3835130
High
$0.0745
Low
$0.0666
Abelian
ABEL
Abelian ABEL
Price
$0.0660
0.65%
Change
0.65%
Volume
$35592
High
$0.0665
Low
$0.0642
Warthog
WART
Warthog WART
Price
$0.0548
-12.67%
Change
-12.67%
Volume
$3365
High
$0.0629
Low
$0.0505
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0469
-7.52%
Change
-7.52%
Volume
$30296
High
$0.0507
Low
$0.0466
Vertcoin
VTC
Vertcoin VTC
Price
$0.0455
2.3%
Change
2.3%
Volume
$11148
High
$0.0482
Low
$0.0433
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0354
-10.15%
Change
-10.15%
Volume
$4871
High
$0.0401
Low
$0.0347
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Salvium
SAL
Salvium SAL
Price
$0.0338
-10.93%
Change
-10.93%
Volume
$65017
High
$0.0383
Low
$0.0322
Alephium
ALPH
Alephium ALPH
Price
$0.0336
3.53%
Change
3.53%
Volume
$113742
High
$0.0352
Low
$0.0322
Aleo
ALEO
Aleo ALEO
Price
$0.0315
-10.51%
Change
-10.51%
Volume
$310643
High
$0.0361
Low
$0.0315
Kaspa
KAS
Kaspa KAS
Price
$0.0303
1.9%
Change
1.9%
Volume
$5423267
High
$0.0305
Low
$0.0288
Grin
GRIN
Grin GRIN
Price
$0.0271
-5.51%
Change
-5.51%
Volume
$5943
High
$0.0292
Low
$0.0268
ScPrime
SCP
ScPrime SCP
Price
$0.0231
-9.1%
Change
-9.1%
Volume
$2494
High
$0.0254
Low
$0.0226
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0224
-6.28%
Change
-6.28%
Volume
$5864
High
$0.0306
Low
$0.0223
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0214
-9.21%
Change
-9.21%
Volume
$10528
High
$0.0278
Low
$0.0212
Etica
ETI
Etica ETI
Price
$0.0202
-21.85%
Change
-21.85%
Volume
$389.49
High
$0.0258
Low
$0.0198
Quai
QUAI
Quai QUAI
Price
$0.0189
-4.67%
Change
-4.67%
Volume
$172176
High
$0.0203
Low
$0.0187
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.0187
-22.58%
Change
-22.58%
Volume
$4164018
High
$0.0240
Low
$0.0186
Onocoy
ONO
Onocoy ONO
Price
$0.0183
-5.12%
Change
-5.12%
Volume
$4593
High
$0.0193
Low
$0.0174
Beam
BEAM
Beam BEAM
Price
$0.0161
-0.68%
Change
-0.68%
Volume
$63727
High
$0.0169
Low
$0.0152
Dynex
DNX
Dynex DNX
Price
$0.0150
12.05%
Change
12.05%
Volume
$395598
High
$0.0155
Low
$0.0132
InitVerse
INI
InitVerse INI
Price
$0.0143
-8.67%
Change
-8.67%
Volume
$195537
High
$0.0178
Low
$0.0139
LitecoinII
LC2
LitecoinII LC2
Price
$0.0111
11.47%
Change
11.47%
Volume
$1027
High
$0.0145
Low
$0.00956
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.00868
15.64%
Change
15.64%
Volume
$606.15
High
$0.00884
Low
$0.00720
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.00823
0.77%
Change
0.77%
Volume
$488.05
High
$0.00851
Low
$0.00763
B1T
B1T
B1T B1T
Price
$0.00797
14.88%
Change
14.88%
Volume
$59.42
High
$0.00894
Low
$0.00685
Thought
THT
Thought THT
Price
$0.00742
-1.99%
Change
-1.99%
Volume
$1625
High
$0.00828
Low
$0.00697
Ravencoin
RVN
Ravencoin RVN
Price
$0.00712
-5.09%
Change
-5.09%
Volume
$1250817
High
$0.00804
Low
$0.00712
Kadena
KDA
Kadena KDA
Price
$0.00651
-9.54%
Change
-9.54%
Volume
$17328
High
$0.00719
Low
$0.00643
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Parallax
LAX
Parallax LAX
Price
$0.00535
-24.12%
Change
-24.12%
Volume
$184.88
High
$0.00691
Low
$0.00532
Conceal
CCX
Conceal CCX
Price
$0.00507
-8.1%
Change
-8.1%
Volume
$27.40
High
$0.00552
Low
$0.00500
Aeternity
AE
Aeternity AE
Price
$0.00504
-1.85%
Change
-1.85%
Volume
$393.41
High
$0.00518
Low
$0.00504
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00434
-0.62%
Change
-0.62%
Volume
$31.57
High
$0.00438
Low
$0.00433
Wingbits
WINGS
Wingbits WINGS
Price
$0.00366
-1.74%
Change
-1.74%
Volume
$5926
High
$0.00373
Low
$0.00364
Hathor
HTR
Hathor HTR
Price
$0.00329
-6.65%
Change
-6.65%
Volume
$71613
High
$0.00354
Low
$0.00329
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
StohnCoin
SOH
StohnCoin SOH
Price
$0.00300
77.51%
Change
77.51%
Volume
$54.42
High
$0.00300
Low
$0.00169
Larissa
LRS
Larissa LRS
Price
$0.00284
-5.55%
Change
-5.55%
Volume
$283.57
High
$0.00304
Low
$0.00281
DigiByte
DGB
DigiByte DGB
Price
$0.00265
-8.31%
Change
-8.31%
Volume
$1263291
High
$0.00292
Low
$0.00261
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
NiRmata
NIR
NiRmata NIR
Price
$0.00189
-10.47%
Change
-10.47%
Volume
$198.47
High
$0.00213
Low
$0.00179
Clore
CLORE
Clore CLORE
Price
$0.00181
-6.82%
Change
-6.82%
Volume
$79423
High
$0.00195
Low
$0.00181
Gram
GRAM
Gram GRAM
Price
$0.00174
-4.66%
Change
-4.66%
Volume
$19177
High
$0.00211
Low
$0.00151
Mytherra
MYT
Mytherra MYT
Price
$0.00149
-1.15%
Change
-1.15%
Volume
$17.58
High
$0.00159
Low
$0.00149
Nervos Network
CKB
Nervos Network CKB
Price
$0.00133
-17.2%
Change
-17.2%
Volume
$1607396
High
$0.00161
Low
$0.00133
Fewbit
FBIT
Fewbit FBIT
Price
$0.00104
-2.47%
Change
-2.47%
Volume
$66.16
High
$0.00109
Low
$0.00104
Cortex
CTXC
Cortex CTXC
Price
$0.000920
-3.69%
Change
-3.69%
Volume
$49188
High
$0.001000
Low
$0.000919
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000705
-1.42%
Change
-1.42%
Volume
$18.99
High
$0.000715
Low
$0.000686
Gemlink
GLINK
Gemlink GLINK
Price
$0.000700
-0.49%
Change
-0.49%
Volume
$37.78
High
$0.000710
Low
$0.000700
Tari
XTM
Tari XTM
Price
$0.000634
-5.75%
Change
-5.75%
Volume
$74584
High
$0.000725
Low
$0.000630
YadaCoin
YDA
YadaCoin YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000580
-6.39%
Change
-6.39%
Volume
$368.78
High
$0.000634
Low
$0.000579
Nimiq
NIM
Nimiq NIM
Price
$0.000500
-5.12%
Change
-5.12%
Volume
$37738
High
$0.000535
Low
$0.000500
Vecno
VE
Vecno VE
Price
$0.000467
-0.19%
Change
-0.19%
Volume
$19021
High
$0.000468
Low
$0.000466
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000299
-12.43%
Change
-12.43%
Volume
$3042
High
$0.000342
Low
$0.000298
Flokicoin
FLC
Flokicoin FLC
Price
$0.000155
13.21%
Change
13.21%
Volume
$35.26
High
$0.000156
Low
$0.000136
Pepecoin
PEP
Pepecoin PEP
Price
$0.000116
-4.68%
Change
-4.68%
Volume
$9331
High
$0.000122
Low
$0.000116
Karlsen
KLS
Karlsen KLS
Price
$0.000102
21.38%
Change
21.38%
Volume
$976.54
High
$0.000106
Low
$0.0000832
Raptoreum
RTM
Raptoreum RTM
Price
$0.000101
3.55%
Change
3.55%
Volume
$19.43
High
$0.000105
Low
$0.0000971
Neoxa
NEOX
Neoxa NEOX
Price
$0.0000901
-5.66%
Change
-5.66%
Volume
$4076
High
$0.0000974
Low
$0.0000884
Radiant
RXD
Radiant RXD
Price
$0.0000829
-5.16%
Change
-5.16%
Volume
$5963
High
$0.0000880
Low
$0.0000820
Neurai
XNA
Neurai XNA
Price
$0.0000409
-1.06%
Change
-1.06%
Volume
$35357
High
$0.0000414
Low
$0.0000406
Evrmore
EVR
Evrmore EVR
Price
$0.0000396
-3.93%
Change
-3.93%
Volume
$9080
High
$0.0000478
Low
$0.0000368
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
BitcoinZ
BTCZ
BitcoinZ BTCZ
Price
$0.0000306
19.8%
Change
19.8%
Volume
$0.570
High
$0.0000306
Low
$0.0000253
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000265
-1.19%
Change
-1.19%
Volume
$6818
High
$0.0000319
Low
$0.0000264
Hoosat
HTN
Hoosat HTN
Price
$0.0000223
-1.85%
Change
-1.85%
Volume
$135.44
High
$0.0000227
Low
$0.0000222
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000211
12.3%
Change
12.3%
Volume
$16270
High
$0.0000211
Low
$0.0000188
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000595
2.2%
Change
2.2%
Volume
$2.98
High
$0.00000595
Low
$0.00000594
eCash
XEC
eCash XEC
Price
$0.00000552
-9.16%
Change
-9.16%
Volume
$342745
High
$0.00000613
Low
$0.00000549
Crionic
CRNC
Crionic CRNC
Price
$0.00000523
0.54%
Change
0.54%
Volume
$0.660
High
$0.00000525
Low
$0.00000517
Aegisum
AEGS
Aegisum AEGS
Price
$0.00000400
-1.23%
Change
-1.23%
Volume
$0.140
High
$0.00000409
Low
$0.00000397
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000678
1%
Change
1%
Volume
$23.75
High
$0.000000686
Low
$0.000000636
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000464
-0.7%
Change
-0.7%
Volume
$1484429
High
$0.000000494
Low
$0.000000453
Nexa
NEXA
Nexa NEXA
Price
$0.000000426
-0.05%
Change
-0.05%
Volume
$20267
High
$0.000000436
Low
$0.000000424
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000371
-17.84%
Change
-17.84%
Volume
$739.98
High
$0.000000450
Low
$0.000000369
Frencoin
FREN
Frencoin FREN
Price
$0.000000121
-1.23%
Change
-1.23%
Volume
$45.92
High
$0.000000124
Low
$0.000000121
Cyberyen
CY
Cyberyen CY
Price
$0.0000000830
-2.01%
Change
-2.01%
Volume
$6106
High
$0.0000000849
Low
$0.0000000820
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000265
-15.87%
Change
-15.87%
Volume
$95.12
High
$0.0000000316
Low
$0.0000000264