Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$74760
-1.77%
Change
-1.77%
Volume
$3076112357
High
$75939
Low
$74591
Ethereum
ETH
Ethereum
ETH
Price
$2052
-1.16%
Change
-1.16%
Volume
$15975496
High
$2087
Low
$2050
BNB
BNB
BNB
BNB
Price
$650.56
-1.05%
Change
-1.05%
Volume
$767284
High
$656.85
Low
$648.16
Zcash
ZEC
Zcash
ZEC
Price
$548.11
-7.17%
Change
-7.17%
Volume
$195326065
High
$594.47
Low
$543.18
Monero
XMR
Monero
XMR
Price
$392.69
2.91%
Change
2.91%
Volume
$104707703
High
$398.88
Low
$375.90
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$345.11
-1.03%
Change
-1.03%
Volume
$10306409
High
$349.06
Low
$341.80
Solana
SOL
Solana
SOL
Price
$83.45
-0.35%
Change
-0.35%
Volume
$71675721
High
$84.49
Low
$82.81
Litecoin
LTC
Litecoin
LTC
Price
$53.13
0.39%
Change
0.39%
Volume
$42778079
High
$53.68
Low
$52.66
Dash
DASH
Dash
DASH
Price
$43.28
-0.6%
Change
-0.6%
Volume
$8213634
High
$44.11
Low
$42.48
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$14.14
-1.57%
Change
-1.57%
Volume
$236265
High
$14.57
Low
$14.09
Zano
ZANO
Zano
ZANO
Price
$10.87
-5.26%
Change
-5.26%
Volume
$608019
High
$11.48
Low
$10.83
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.57
-1.13%
Change
-1.13%
Volume
$5192689
High
$8.68
Low
$8.50
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$4.82
-11.97%
Change
-11.97%
Volume
$7770
High
$5.47
Low
$4.56
The Open Network
TON
The Open Network
TON
Price
$1.88
-1.08%
Change
-1.08%
Volume
$42104693
High
$2.02
Low
$1.86
MX Token
MX
MX Token
MX
Price
$1.77
-0.12%
Change
-0.12%
Volume
$3826560
High
$1.77
Low
$1.76
Kylacoin
KCN
Kylacoin
KCN
Price
$1.35
-0.21%
Change
-0.21%
Volume
$5.46
High
$1.35
Low
$1.34
XRP
XRP
XRP
XRP
Price
$1.32
-1.49%
Change
-1.49%
Volume
$17419546976
High
$1.34
Low
$1.32
Polkadot
DOT
Polkadot
DOT
Price
$1.25
-0.85%
Change
-0.85%
Volume
$2216199
High
$1.27
Low
$1.23
Quantum R L
QRL
Quantum R L
QRL
Price
$1.06
0.84%
Change
0.84%
Volume
$15089
High
$1.11
Low
$1.05
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$0.998
-0.07%
Change
-0.07%
Volume
$45506294
High
$0.999
Low
$0.996
Tether
USDT
Tether
USDT
Price
$0.997
-0.07%
Change
-0.07%
Volume
$48118476
High
$0.998
Low
$0.995
Firo
FIRO
Firo
FIRO
Price
$0.959
-2.04%
Change
-2.04%
Volume
$108193
High
$1.02
Low
$0.944
Pearl
PRL
Pearl
PRL
Price
$0.837
31.06%
Change
31.06%
Volume
$531676
High
$0.877
Low
$0.618
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.708
22.47%
Change
22.47%
Volume
$38300
High
$0.747
Low
$0.564
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.587
15.97%
Change
15.97%
Volume
$941.04
High
$0.587
Low
$0.388
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.439
-2.52%
Change
-2.52%
Volume
$127413
High
$0.460
Low
$0.418
Xelis
XEL
Xelis
XEL
Price
$0.427
8.76%
Change
8.76%
Volume
$27813
High
$0.453
Low
$0.382
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.426
-3.69%
Change
-3.69%
Volume
$348944
High
$0.443
Low
$0.414
Fact0rn
FACT
Fact0rn
FACT
Price
$0.404
-10.42%
Change
-10.42%
Volume
$387.37
High
$0.451
Low
$0.400
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.346
-19.62%
Change
-19.62%
Volume
$464596
High
$0.431
Low
$0.345
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.317
-0.08%
Change
-0.08%
Volume
$68741
High
$0.320
Low
$0.312
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.273
1.37%
Change
1.37%
Volume
$461729
High
$0.283
Low
$0.264
Ergo
ERG
Ergo
ERG
Price
$0.271
-2.57%
Change
-2.57%
Volume
$111846
High
$0.284
Low
$0.269
Cardano
ADA
Cardano
ADA
Price
$0.239
-0.55%
Change
-0.55%
Volume
$5296699
High
$0.242
Low
$0.237
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.223
2.66%
Change
2.66%
Volume
$36022
High
$0.227
Low
$0.217
Hacash
HAC
Hacash
HAC
Price
$0.210
-2.15%
Change
-2.15%
Volume
$2887
High
$0.224
Low
$0.210
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.209
-4.83%
Change
-4.83%
Volume
$1872
High
$0.239
Low
$0.209
Dero
DERO
Dero
DERO
Price
$0.166
-0.93%
Change
-0.93%
Volume
$6628
High
$0.168
Low
$0.159
Geodnet
GEOD
Geodnet
GEOD
Price
$0.151
-2.35%
Change
-2.35%
Volume
$80883
High
$0.155
Low
$0.150
CapStash
CAP
CapStash
CAP
Price
$0.141
-5.87%
Change
-5.87%
Volume
$5472
High
$0.150
Low
$0.141
Flux
FLUX
Flux
FLUX
Price
$0.133
18%
Change
18%
Volume
$1380829
High
$0.133
Low
$0.108
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.119
-1.53%
Change
-1.53%
Volume
$1609
High
$0.127
Low
$0.111
Nerva
XNV
Nerva
XNV
Price
$0.116
-12.59%
Change
-12.59%
Volume
$28532
High
$0.138
Low
$0.116
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.102
6.05%
Change
6.05%
Volume
$98768
High
$0.107
Low
$0.0943
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.101
0.02%
Change
0.02%
Volume
$94072984
High
$0.103
Low
$0.0999
Iron fish
IRON
Iron fish
IRON
Price
$0.0836
-4.09%
Change
-4.09%
Volume
$59719
High
$0.0886
Low
$0.0829
Conflux
CFX
Conflux
CFX
Price
$0.0801
2.85%
Change
2.85%
Volume
$3062335
High
$0.0843
Low
$0.0768
Abelian
ABEL
Abelian
ABEL
Price
$0.0700
-1.1%
Change
-1.1%
Volume
$29244
High
$0.0707
Low
$0.0696
Warthog
WART
Warthog
WART
Price
$0.0623
-0.61%
Change
-0.61%
Volume
$2664
High
$0.0641
Low
$0.0621
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0592
1.46%
Change
1.46%
Volume
$22385
High
$0.0600
Low
$0.0584
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0486
-2.58%
Change
-2.58%
Volume
$9984
High
$0.0499
Low
$0.0484
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0475
-3.15%
Change
-3.15%
Volume
$3253
High
$0.0506
Low
$0.0465
Aleo
ALEO
Aleo
ALEO
Price
$0.0396
-7.11%
Change
-7.11%
Volume
$405234
High
$0.0439
Low
$0.0391
Alephium
ALPH
Alephium
ALPH
Price
$0.0396
0.06%
Change
0.06%
Volume
$82043
High
$0.0400
Low
$0.0389
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0372
-0.57%
Change
-0.57%
Volume
$309.97
High
$0.0374
Low
$0.0371
Kaspa
KAS
Kaspa
KAS
Price
$0.0324
-1.65%
Change
-1.65%
Volume
$2517860
High
$0.0329
Low
$0.0322
ScPrime
SCP
ScPrime
SCP
Price
$0.0293
4.67%
Change
4.67%
Volume
$5993
High
$0.0330
Low
$0.0260
Etica
ETI
Etica
ETI
Price
$0.0292
-3.03%
Change
-3.03%
Volume
$18.33
High
$0.0305
Low
$0.0287
Grin
GRIN
Grin
GRIN
Price
$0.0271
-0.67%
Change
-0.67%
Volume
$2558
High
$0.0279
Low
$0.0269
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0248
-5.47%
Change
-5.47%
Volume
$3595530
High
$0.0257
Low
$0.0242
Quai
QUAI
Quai
QUAI
Price
$0.0212
-10.37%
Change
-10.37%
Volume
$137858
High
$0.0238
Low
$0.0212
Onocoy
ONO
Onocoy
ONO
Price
$0.0202
0.34%
Change
0.34%
Volume
$3312
High
$0.0203
Low
$0.0194
Beam
BEAM
Beam
BEAM
Price
$0.0187
-0.85%
Change
-0.85%
Volume
$61401
High
$0.0192
Low
$0.0185
InitVerse
INI
InitVerse
INI
Price
$0.0182
30.98%
Change
30.98%
Volume
$184365
High
$0.0182
Low
$0.0138
Dynex
DNX
Dynex
DNX
Price
$0.0138
-2.38%
Change
-2.38%
Volume
$7254
High
$0.0140
Low
$0.0135
Salvium
SAL
Salvium
SAL
Price
$0.0132
15.08%
Change
15.08%
Volume
$46102
High
$0.0139
Low
$0.0114
LitecoinII
LC2
LitecoinII
LC2
Price
$0.0128
-4.95%
Change
-4.95%
Volume
$559.06
High
$0.0135
Low
$0.0127
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00937
4.68%
Change
4.68%
Volume
$477.68
High
$0.00975
Low
$0.00881
Thought
THT
Thought
THT
Price
$0.00916
-7.77%
Change
-7.77%
Volume
$208.52
High
$0.00993
Low
$0.00884
Kadena
KDA
Kadena
KDA
Price
$0.00800
-1.41%
Change
-1.41%
Volume
$9681
High
$0.00811
Low
$0.00750
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00767
17.39%
Change
17.39%
Volume
$1466427
High
$0.00768
Low
$0.00645
Conceal
CCX
Conceal
CCX
Price
$0.00721
-6.9%
Change
-6.9%
Volume
$55.37
High
$0.00773
Low
$0.00720
Aeternity
AE
Aeternity
AE
Price
$0.00631
-1.14%
Change
-1.14%
Volume
$395.26
High
$0.00638
Low
$0.00628
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Parallax
LAX
Parallax
LAX
Price
$0.00580
-4.06%
Change
-4.06%
Volume
$37.28
High
$0.00614
Low
$0.00577
B1T
B1T
B1T
B1T
Price
$0.00521
-3.86%
Change
-3.86%
Volume
$68.48
High
$0.00617
Low
$0.00496
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00454
0.78%
Change
0.78%
Volume
$29.51
High
$0.00454
Low
$0.00449
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00433
0.22%
Change
0.22%
Volume
$2742
High
$0.00437
Low
$0.00431
Hathor
HTR
Hathor
HTR
Price
$0.00391
4.59%
Change
4.59%
Volume
$74690
High
$0.00402
Low
$0.00384
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00375
-15.65%
Change
-15.65%
Volume
$109.20
High
$0.0383
Low
$0.00374
DigiByte
DGB
DigiByte
DGB
Price
$0.00354
-0.45%
Change
-0.45%
Volume
$1005111
High
$0.00357
Low
$0.00351
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00350
-26.22%
Change
-26.22%
Volume
$227.46
High
$0.00480
Low
$0.00335
C64 Chain
C64
C64 Chain
C64
Price
$0.00342
3.09%
Change
3.09%
Volume
$2.32
High
$0.00697
Low
$0.00331
Larissa
LRS
Larissa
LRS
Price
$0.00315
49.17%
Change
49.17%
Volume
$360.09
High
$0.00345
Low
$0.00211
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
NiRmata
NIR
NiRmata
NIR
Price
$0.00259
0.83%
Change
0.83%
Volume
$0.500
High
$0.00259
Low
$0.00256
Clore
CLORE
Clore
CLORE
Price
$0.00198
1.62%
Change
1.62%
Volume
$173833
High
$0.00219
Low
$0.00191
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00190
-0.35%
Change
-0.35%
Volume
$687291
High
$0.00193
Low
$0.00188
Cortex
CTXC
Cortex
CTXC
Price
$0.00110
0.07%
Change
0.07%
Volume
$57910
High
$0.00110
Low
$0.000973
Gram
GRAM
Gram
GRAM
Price
$0.00106
-0.3%
Change
-0.3%
Volume
$3847
High
$0.00115
Low
$0.00105
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000998
8.32%
Change
8.32%
Volume
$67.33
High
$0.00101
Low
$0.000916
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000845
-19.53%
Change
-19.53%
Volume
$350.08
High
$0.00105
Low
$0.000698
Tari
XTM
Tari
XTM
Price
$0.000767
-2.18%
Change
-2.18%
Volume
$73801
High
$0.000798
Low
$0.000767
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000640
0.99%
Change
0.99%
Volume
$1605
High
$0.000644
Low
$0.000622
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Nimiq
NIM
Nimiq
NIM
Price
$0.000565
1.16%
Change
1.16%
Volume
$10931
High
$0.000568
Low
$0.000557
Vecno
VE
Vecno
VE
Price
$0.000545
-0.13%
Change
-0.13%
Volume
$14401
High
$0.000547
Low
$0.000544
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000535
-5.54%
Change
-5.54%
Volume
$338.44
High
$0.000570
Low
$0.000534
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000337
-0.53%
Change
-0.53%
Volume
$3097
High
$0.000339
Low
$0.000331
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000150
-2.06%
Change
-2.06%
Volume
$846.88
High
$0.000153
Low
$0.000129
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000133
1.21%
Change
1.21%
Volume
$6615
High
$0.000134
Low
$0.000131
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000127
-3.17%
Change
-3.17%
Volume
$3490
High
$0.000141
Low
$0.000127
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000108
-2.9%
Change
-2.9%
Volume
$41.85
High
$0.000114
Low
$0.000106
Radiant
RXD
Radiant
RXD
Price
$0.0000919
1.77%
Change
1.77%
Volume
$6257
High
$0.0000920
Low
$0.0000894
Karlsen
KLS
Karlsen
KLS
Price
$0.0000748
6.5%
Change
6.5%
Volume
$843.52
High
$0.0000996
Low
$0.0000702
Evrmore
EVR
Evrmore
EVR
Price
$0.0000468
11.05%
Change
11.05%
Volume
$9188
High
$0.0000587
Low
$0.0000417
Neurai
XNA
Neurai
XNA
Price
$0.0000399
-1.34%
Change
-1.34%
Volume
$15212
High
$0.0000404
Low
$0.0000394
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000291
0.04%
Change
0.04%
Volume
$0.0600
High
$0.0000291
Low
$0.0000291
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000279
6.39%
Change
6.39%
Volume
$5930
High
$0.0000330
Low
$0.0000210
Hoosat
HTN
Hoosat
HTN
Price
$0.0000231
6.32%
Change
6.32%
Volume
$178.51
High
$0.0000231
Low
$0.0000217
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000172
-8.54%
Change
-8.54%
Volume
$17711
High
$0.0000194
Low
$0.0000171
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000169
-15.26%
Change
-15.26%
Volume
$2.37
High
$0.0000200
Low
$0.0000149
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000691
-0.36%
Change
-0.36%
Volume
$244491
High
$0.00000697
Low
$0.00000678
Crionic
CRNC
Crionic
CRNC
Price
$0.00000605
-3.63%
Change
-3.63%
Volume
$0.430
High
$0.00000634
Low
$0.00000604
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000601
-21.31%
Change
-21.31%
Volume
$3.01
High
$0.00000601
Low
$0.00000601
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000401
-1.28%
Change
-1.28%
Volume
$0.0800
High
$0.00000418
Low
$0.00000398
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000877
-0.29%
Change
-0.29%
Volume
$20.16
High
$0.000000891
Low
$0.000000873
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000488
-2.62%
Change
-2.62%
Volume
$1079923
High
$0.000000498
Low
$0.000000474
Nexa
NEXA
Nexa
NEXA
Price
$0.000000448
-4.57%
Change
-4.57%
Volume
$26633
High
$0.000000472
Low
$0.000000446
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000373
-5.84%
Change
-5.84%
Volume
$245.26
High
$0.000000396
Low
$0.000000370
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000923
-16.12%
Change
-16.12%
Volume
$98.21
High
$0.000000110
Low
$0.0000000914
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000917
-5.24%
Change
-5.24%
Volume
$6220
High
$0.0000000968
Low
$0.0000000916
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000335
-1.76%
Change
-1.76%
Volume
$137.44
High
$0.0000000369
Low
$0.0000000334
