Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$76529
-1.57%
Change
-1.57%
Volume
$3148765181
High
$78124
Low
$76504
Ethereum
ETH
Ethereum
ETH
Price
$2283
-1.56%
Change
-1.56%
Volume
$19683547
High
$2324
Low
$2272
BNB
BNB
BNB
BNB
Price
$622.83
-0.7%
Change
-0.7%
Volume
$619795
High
$627.89
Low
$619.76
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$447.15
-0.12%
Change
-0.12%
Volume
$16543264
High
$454.56
Low
$445.45
Monero
XMR
Monero
XMR
Price
$379.87
-3.13%
Change
-3.13%
Volume
$81729132
High
$392.94
Low
$374.27
Zcash
ZEC
Zcash
ZEC
Price
$327.75
-5.36%
Change
-5.36%
Volume
$53715147
High
$350.75
Low
$327.16
Solana
SOL
Solana
SOL
Price
$83.72
-1.82%
Change
-1.82%
Volume
$53204966
High
$85.61
Low
$83.60
Litecoin
LTC
Litecoin
LTC
Price
$56.07
-0.37%
Change
-0.37%
Volume
$39167744
High
$56.68
Low
$55.89
Dash
DASH
Dash
DASH
Price
$34.92
-1.57%
Change
-1.57%
Volume
$3963609
High
$35.73
Low
$34.59
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$15.47
-1.49%
Change
-1.49%
Volume
$138702
High
$15.80
Low
$15.40
Zano
ZANO
Zano
ZANO
Price
$9.30
-4.82%
Change
-4.82%
Volume
$922166
High
$9.86
Low
$9.07
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.39
0.11%
Change
0.11%
Volume
$5289515
High
$8.48
Low
$8.25
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$6.60
-1.65%
Change
-1.65%
Volume
$1578
High
$6.72
Low
$6.51
Kylacoin
KCN
Kylacoin
KCN
Price
$2.77
1.47%
Change
1.47%
Volume
$8.91
High
$2.77
Low
$2.73
MX Token
MX
MX Token
MX
Price
$1.76
0.27%
Change
0.27%
Volume
$3004044
High
$1.77
Low
$1.76
XRP
XRP
XRP
XRP
Price
$1.39
-1.67%
Change
-1.67%
Volume
$6052483294
High
$1.42
Low
$1.39
The Open Network
TON
The Open Network
TON
Price
$1.30
0.24%
Change
0.24%
Volume
$5961516
High
$1.31
Low
$1.29
Quantum R L
QRL
Quantum R L
QRL
Price
$1.24
-5.21%
Change
-5.21%
Volume
$57990
High
$1.30
Low
$1.23
Polkadot
DOT
Polkadot
DOT
Price
$1.22
-0.65%
Change
-0.65%
Volume
$1887361
High
$1.24
Low
$1.21
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.07%
Change
0.07%
Volume
$36229737
High
$1.000
Low
$0.998
Tether
USDT
Tether
USDT
Price
$1.000
0.15%
Change
0.15%
Volume
$24827053
High
$1.000
Low
$0.999
Firo
FIRO
Firo
FIRO
Price
$0.856
-1.09%
Change
-1.09%
Volume
$103136
High
$0.918
Low
$0.851
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.756
5.98%
Change
5.98%
Volume
$1290
High
$0.756
Low
$0.712
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.564
0.37%
Change
0.37%
Volume
$132260
High
$0.594
Low
$0.532
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.472
-3.2%
Change
-3.2%
Volume
$411202
High
$0.503
Low
$0.458
Fact0rn
FACT
Fact0rn
FACT
Price
$0.418
-11.57%
Change
-11.57%
Volume
$8606
High
$0.478
Low
$0.418
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.352
-3.35%
Change
-3.35%
Volume
$67675
High
$0.363
Low
$0.351
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.337
-5.16%
Change
-5.16%
Volume
$38417
High
$0.356
Low
$0.337
Xelis
XEL
Xelis
XEL
Price
$0.334
0.98%
Change
0.98%
Volume
$16952
High
$0.344
Low
$0.321
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.328
5.9%
Change
5.9%
Volume
$2758
High
$0.359
Low
$0.309
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.319
4.38%
Change
4.38%
Volume
$581030
High
$0.323
Low
$0.301
Ergo
ERG
Ergo
ERG
Price
$0.302
-2.15%
Change
-2.15%
Volume
$112147
High
$0.312
Low
$0.301
Cardano
ADA
Cardano
ADA
Price
$0.246
-0.75%
Change
-0.75%
Volume
$5792151
High
$0.248
Low
$0.244
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.216
-2.04%
Change
-2.04%
Volume
$341836
High
$0.225
Low
$0.213
Hacash
HAC
Hacash
HAC
Price
$0.192
-13.03%
Change
-13.03%
Volume
$3591
High
$0.222
Low
$0.191
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.180
0%
Change
0%
Volume
$3927
High
$0.190
Low
$0.150
Flux
FLUX
Flux
FLUX
Price
$0.164
-2.68%
Change
-2.68%
Volume
$897774
High
$0.170
Low
$0.154
Dero
DERO
Dero
DERO
Price
$0.132
-11.14%
Change
-11.14%
Volume
$6572
High
$0.149
Low
$0.128
Geodnet
GEOD
Geodnet
GEOD
Price
$0.127
4.63%
Change
4.63%
Volume
$451513
High
$0.133
Low
$0.120
InitVerse
INI
InitVerse
INI
Price
$0.124
0.13%
Change
0.13%
Volume
$1513684
High
$0.125
Low
$0.124
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.105
2.91%
Change
2.91%
Volume
$2462
High
$0.110
Low
$0.0989
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0991
1.04%
Change
1.04%
Volume
$166821712
High
$0.1000
Low
$0.0970
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0977
-1.21%
Change
-1.21%
Volume
$90194
High
$0.0995
Low
$0.0951
Conflux
CFX
Conflux
CFX
Price
$0.0962
8.29%
Change
8.29%
Volume
$1952714
High
$0.0978
Low
$0.0876
Abelian
ABEL
Abelian
ABEL
Price
$0.0832
-4.66%
Change
-4.66%
Volume
$61781
High
$0.0875
Low
$0.0829
Warthog
WART
Warthog
WART
Price
$0.0801
4.17%
Change
4.17%
Volume
$3255
High
$0.0801
Low
$0.0768
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0672
2.72%
Change
2.72%
Volume
$5300
High
$0.0699
Low
$0.0654
Nerva
XNV
Nerva
XNV
Price
$0.0623
-3.55%
Change
-3.55%
Volume
$27151
High
$0.0652
Low
$0.0583
Iron fish
IRON
Iron fish
IRON
Price
$0.0568
-0.66%
Change
-0.66%
Volume
$59224
High
$0.0575
Low
$0.0563
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0557
-2.37%
Change
-2.37%
Volume
$23789
High
$0.0570
Low
$0.0549
Alephium
ALPH
Alephium
ALPH
Price
$0.0527
-0.89%
Change
-0.89%
Volume
$109698
High
$0.0537
Low
$0.0513
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0518
-2.22%
Change
-2.22%
Volume
$4324
High
$0.0534
Low
$0.0518
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0470
-1.47%
Change
-1.47%
Volume
$1348
High
$0.0517
Low
$0.0468
Aleo
ALEO
Aleo
ALEO
Price
$0.0464
2.89%
Change
2.89%
Volume
$378050
High
$0.0470
Low
$0.0445
Etica
ETI
Etica
ETI
Price
$0.0364
3.05%
Change
3.05%
Volume
$45.26
High
$0.0364
Low
$0.0353
Quai
QUAI
Quai
QUAI
Price
$0.0348
2.09%
Change
2.09%
Volume
$161178
High
$0.0360
Low
$0.0339
Grin
GRIN
Grin
GRIN
Price
$0.0341
-0.26%
Change
-0.26%
Volume
$1938
High
$0.0349
Low
$0.0337
Kaspa
KAS
Kaspa
KAS
Price
$0.0329
-2.28%
Change
-2.28%
Volume
$1786995
High
$0.0336
Low
$0.0328
ScPrime
SCP
ScPrime
SCP
Price
$0.0309
-31.03%
Change
-31.03%
Volume
$3631
High
$0.0448
Low
$0.0309
Canxium
CAU
Canxium
CAU
Price
$0.0297
-0.67%
Change
-0.67%
Volume
$608.37
High
$0.0299
Low
$0.0272
Onocoy
ONO
Onocoy
ONO
Price
$0.0252
6.03%
Change
6.03%
Volume
$4692
High
$0.0266
Low
$0.0238
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0234
3.61%
Change
3.61%
Volume
$3654811
High
$0.0235
Low
$0.0221
Beam
BEAM
Beam
BEAM
Price
$0.0190
0.18%
Change
0.18%
Volume
$66070
High
$0.0194
Low
$0.0190
Dynex
DNX
Dynex
DNX
Price
$0.0153
1.42%
Change
1.42%
Volume
$49438
High
$0.0162
Low
$0.0148
Salvium
SAL
Salvium
SAL
Price
$0.0136
-3.24%
Change
-3.24%
Volume
$46795
High
$0.0160
Low
$0.0136
Parallax
LAX
Parallax
LAX
Price
$0.0125
3.61%
Change
3.61%
Volume
$40.52
High
$0.0130
Low
$0.0117
Thought
THT
Thought
THT
Price
$0.0114
-0.99%
Change
-0.99%
Volume
$981.47
High
$0.0116
Low
$0.0106
Kadena
KDA
Kadena
KDA
Price
$0.0104
-2.63%
Change
-2.63%
Volume
$11975
High
$0.0108
Low
$0.0104
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00964
3.66%
Change
3.66%
Volume
$465.96
High
$0.00995
Low
$0.00916
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00911
8.35%
Change
8.35%
Volume
$1001015
High
$0.00914
Low
$0.00842
Conceal
CCX
Conceal
CCX
Price
$0.00828
10.73%
Change
10.73%
Volume
$81.85
High
$0.00829
Low
$0.00731
Aeternity
AE
Aeternity
AE
Price
$0.00768
-0.52%
Change
-0.52%
Volume
$195.59
High
$0.00772
Low
$0.00767
C64 Chain
C64
C64 Chain
C64
Price
$0.00702
6.8%
Change
6.8%
Volume
$13.94
High
$0.00702
Low
$0.00657
B1T
B1T
B1T
B1T
Price
$0.00701
-8.97%
Change
-8.97%
Volume
$83.75
High
$0.00774
Low
$0.00615
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00666
0.68%
Change
0.68%
Volume
$8676
High
$0.00670
Low
$0.00660
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00604
-3.62%
Change
-3.62%
Volume
$6238
High
$0.00628
Low
$0.00604
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
DigiByte
DGB
DigiByte
DGB
Price
$0.00506
3.5%
Change
3.5%
Volume
$1968655
High
$0.00508
Low
$0.00484
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00500
10.14%
Change
10.14%
Volume
$50.61
High
$0.00500
Low
$0.00451
Hathor
HTR
Hathor
HTR
Price
$0.00461
-0.15%
Change
-0.15%
Volume
$82816
High
$0.00469
Low
$0.00452
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00450
73.93%
Change
73.93%
Volume
$649.10
High
$0.00632
Low
$0.00354
Larissa
LRS
Larissa
LRS
Price
$0.00380
-5.73%
Change
-5.73%
Volume
$970.11
High
$0.00404
Low
$0.00331
NiRmata
NIR
NiRmata
NIR
Price
$0.00273
0.22%
Change
0.22%
Volume
$0.560
High
$0.00276
Low
$0.00272
Cortex
CTXC
Cortex
CTXC
Price
$0.00203
0.32%
Change
0.32%
Volume
$54926
High
$0.00233
Low
$0.00202
Gram
GRAM
Gram
GRAM
Price
$0.00177
1.72%
Change
1.72%
Volume
$237.71
High
$0.00179
Low
$0.00172
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00176
11.67%
Change
11.67%
Volume
$1260123
High
$0.00178
Low
$0.00159
Clore
CLORE
Clore
CLORE
Price
$0.00159
0.44%
Change
0.44%
Volume
$70914
High
$0.00159
Low
$0.00153
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000839
-1.42%
Change
-1.42%
Volume
$38.44
High
$0.000851
Low
$0.000838
Vecno
VE
Vecno
VE
Price
$0.000790
-0.25%
Change
-0.25%
Volume
$18471
High
$0.000794
Low
$0.000788
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000683
13.83%
Change
13.83%
Volume
$43.70
High
$0.000683
Low
$0.000589
Tari
XTM
Tari
XTM
Price
$0.000674
4.21%
Change
4.21%
Volume
$70702
High
$0.000675
Low
$0.000630
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000648
-0.69%
Change
-0.69%
Volume
$1564
High
$0.000660
Low
$0.000642
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Nimiq
NIM
Nimiq
NIM
Price
$0.000516
1.25%
Change
1.25%
Volume
$18546
High
$0.000524
Low
$0.000508
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000500
7.74%
Change
7.74%
Volume
$953.23
High
$0.000500
Low
$0.000463
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000237
-6.56%
Change
-6.56%
Volume
$2071
High
$0.000254
Low
$0.000237
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000205
3.44%
Change
3.44%
Volume
$132.87
High
$0.000213
Low
$0.000177
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000146
0.09%
Change
0.09%
Volume
$30.60
High
$0.000146
Low
$0.000143
Pulsar
PLSR
Pulsar
PLSR
Price
$0.000120
32.16%
Change
32.16%
Volume
$3.81
High
$0.000120
Low
$0.0000908
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000118
-3.26%
Change
-3.26%
Volume
$15277
High
$0.000123
Low
$0.000118
Radiant
RXD
Radiant
RXD
Price
$0.000101
-1.83%
Change
-1.83%
Volume
$4274
High
$0.000104
Low
$0.000101
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000850
4.91%
Change
4.91%
Volume
$4440
High
$0.0000875
Low
$0.0000696
Neurai
XNA
Neurai
XNA
Price
$0.0000465
-0.32%
Change
-0.32%
Volume
$58717
High
$0.0000468
Low
$0.0000465
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Evrmore
EVR
Evrmore
EVR
Price
$0.0000301
-4.15%
Change
-4.15%
Volume
$5708
High
$0.0000319
Low
$0.0000300
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000260
5.18%
Change
5.18%
Volume
$3.65
High
$0.0000260
Low
$0.0000227
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000205
-0.29%
Change
-0.29%
Volume
$5353
High
$0.0000210
Low
$0.0000194
Karlsen
KLS
Karlsen
KLS
Price
$0.0000201
4.97%
Change
4.97%
Volume
$459.25
High
$0.0000203
Low
$0.0000189
Hoosat
HTN
Hoosat
HTN
Price
$0.0000191
1.81%
Change
1.81%
Volume
$147.34
High
$0.0000193
Low
$0.0000188
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000122
-1.89%
Change
-1.89%
Volume
$61710
High
$0.0000136
Low
$0.0000105
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
Crionic
CRNC
Crionic
CRNC
Price
$0.00000768
-2.84%
Change
-2.84%
Volume
$0.530
High
$0.00000793
Low
$0.00000762
eCash
XEC
eCash
XEC
Price
$0.00000703
-0.33%
Change
-0.33%
Volume
$198304
High
$0.00000706
Low
$0.00000695
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000701
-8.69%
Change
-8.69%
Volume
$4.59
High
$0.00000702
Low
$0.00000701
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000487
-0.2%
Change
-0.2%
Volume
$0.0700
High
$0.00000501
Low
$0.00000481
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000693
0.09%
Change
0.09%
Volume
$9.44
High
$0.000000693
Low
$0.000000692
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000676
-5.44%
Change
-5.44%
Volume
$1062642
High
$0.000000720
Low
$0.000000675
Nexa
NEXA
Nexa
NEXA
Price
$0.000000506
-3.17%
Change
-3.17%
Volume
$18541
High
$0.000000566
Low
$0.000000504
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000260
-2.08%
Change
-2.08%
Volume
$398.33
High
$0.000000267
Low
$0.000000259
Cyberyen
CY
Cyberyen
CY
Price
$0.000000170
-1.16%
Change
-1.16%
Volume
$6352
High
$0.000000172
Low
$0.000000170
Frencoin
FREN
Frencoin
FREN
Price
$0.000000127
-2.67%
Change
-2.67%
Volume
$77.33
High
$0.000000131
Low
$0.000000125
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000550
5.97%
Change
5.97%
Volume
$264.59
High
$0.0000000559
Low
$0.0000000470
