Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$64549
0.72%
Change
0.72%
Volume
$2142385215
High
$64590
Low
$63808
Ethereum
ETH
Ethereum
ETH
Price
$1908
1.78%
Change
1.78%
Volume
$14834582
High
$1911
Low
$1858
BNB
BNB
BNB
BNB
Price
$595.67
1.01%
Change
1.01%
Volume
$854393
High
$602.13
Low
$589.11
Zcash
ZEC
Zcash
ZEC
Price
$515.73
1.81%
Change
1.81%
Volume
$13137649
High
$522.43
Low
$501.16
Monero
XMR
Monero
XMR
Price
$360.02
1.61%
Change
1.61%
Volume
$60448024
High
$360.02
Low
$349.56
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$214.75
0.44%
Change
0.44%
Volume
$7630936
High
$214.75
Low
$209.33
Solana
SOL
Solana
SOL
Price
$74.04
0.01%
Change
0.01%
Volume
$44226568
High
$74.29
Low
$73.28
Litecoin
LTC
Litecoin
LTC
Price
$45.05
0.99%
Change
0.99%
Volume
$31923519
High
$45.19
Low
$44.52
Dash
DASH
Dash
DASH
Price
$31.06
-1.07%
Change
-1.07%
Volume
$3039343
High
$31.49
Low
$31.03
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$12.82
-0.64%
Change
-0.64%
Volume
$119658
High
$12.89
Low
$12.71
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$11.63
0.44%
Change
0.44%
Volume
$2232
High
$11.64
Low
$11.48
Zano
ZANO
Zano
ZANO
Price
$9.28
-0.47%
Change
-0.47%
Volume
$772966
High
$9.76
Low
$8.87
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$6.51
-1.66%
Change
-1.66%
Volume
$3678677
High
$6.62
Low
$6.41
Kylacoin
KCN
Kylacoin
KCN
Price
$3.29
-0.2%
Change
-0.2%
Volume
$18.78
High
$3.30
Low
$3.29
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token
MX
Price
$1.59
0.02%
Change
0.02%
Volume
$2301714
High
$1.60
Low
$1.59
The Open Network
TON
The Open Network
TON
Price
$1.50
-93.59%
Change
-93.59%
Volume
$1.56
High
$1.50
Low
$1.49
Gram
GRAM
Gram
GRAM
Price
$1.40
0.86%
Change
0.86%
Volume
$731192
High
$1.40
Low
$1.38
XRP
XRP
XRP
XRP
Price
$1.06
-1.41%
Change
-1.41%
Volume
$3407530015
High
$1.08
Low
$1.06
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$0.997
-0.2%
Change
-0.2%
Volume
$7052429
High
$0.999
Low
$0.994
Tether
USDT
Tether
USDT
Price
$0.996
-0.22%
Change
-0.22%
Volume
$24083411
High
$0.998
Low
$0.994
Polkadot
DOT
Polkadot
DOT
Price
$0.844
0.23%
Change
0.23%
Volume
$1306583
High
$0.865
Low
$0.841
Quantum R L
QRL
Quantum R L
QRL
Price
$0.808
-8.34%
Change
-8.34%
Volume
$30592
High
$0.888
Low
$0.806
Firo
FIRO
Firo
FIRO
Price
$0.642
-2.84%
Change
-2.84%
Volume
$143658
High
$0.697
Low
$0.635
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.552
16.55%
Change
16.55%
Volume
$11638
High
$0.552
Low
$0.436
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.445
-2.97%
Change
-2.97%
Volume
$74372
High
$0.462
Low
$0.434
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.335
-1.39%
Change
-1.39%
Volume
$205232
High
$0.341
Low
$0.335
Fact0rn
FACT
Fact0rn
FACT
Price
$0.308
-35.61%
Change
-35.61%
Volume
$3376
High
$0.489
Low
$0.303
Pearl
PRL
Pearl
PRL
Price
$0.269
3.73%
Change
3.73%
Volume
$313757
High
$0.279
Low
$0.258
Hacash
HAC
Hacash
HAC
Price
$0.256
12.91%
Change
12.91%
Volume
$10029
High
$0.791
Low
$0.227
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.249
-4.69%
Change
-4.69%
Volume
$1235
High
$0.316
Low
$0.249
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.248
1.9%
Change
1.9%
Volume
$384420
High
$0.256
Low
$0.227
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.234
-0.8%
Change
-0.8%
Volume
$77307
High
$0.239
Low
$0.233
Ergo
ERG
Ergo
ERG
Price
$0.223
0.65%
Change
0.65%
Volume
$85296
High
$0.226
Low
$0.221
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.219
-4.83%
Change
-4.83%
Volume
$5814
High
$0.249
Low
$0.199
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.206
0.02%
Change
0.02%
Volume
$33156
High
$0.206
Low
$0.202
Xelis
XEL
Xelis
XEL
Price
$0.202
-3.38%
Change
-3.38%
Volume
$9109
High
$0.210
Low
$0.200
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.196
0.32%
Change
0.32%
Volume
$122725
High
$0.197
Low
$0.192
Cardano
ADA
Cardano
ADA
Price
$0.188
-1.9%
Change
-1.9%
Volume
$5770563
High
$0.196
Low
$0.188
Geodnet
GEOD
Geodnet
GEOD
Price
$0.186
-5.26%
Change
-5.26%
Volume
$79700
High
$0.195
Low
$0.181
Nerva
XNV
Nerva
XNV
Price
$0.105
-1.5%
Change
-1.5%
Volume
$493.52
High
$0.108
Low
$0.104
Iron fish
IRON
Iron fish
IRON
Price
$0.0791
-0.72%
Change
-0.72%
Volume
$69179
High
$0.0804
Low
$0.0784
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0698
-0.55%
Change
-0.55%
Volume
$128129183
High
$0.0703
Low
$0.0694
Abelian
ABEL
Abelian
ABEL
Price
$0.0677
0.91%
Change
0.91%
Volume
$12687
High
$0.0685
Low
$0.0661
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0499
-17.45%
Change
-17.45%
Volume
$88425
High
$0.0608
Low
$0.0492
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0429
-0.36%
Change
-0.36%
Volume
$8026
High
$0.0431
Low
$0.0428
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0415
-2.24%
Change
-2.24%
Volume
$19475
High
$0.0426
Low
$0.0405
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0401
-1.24%
Change
-1.24%
Volume
$3246
High
$0.0425
Low
$0.0401
Dero
DERO
Dero
DERO
Price
$0.0396
-21.92%
Change
-21.92%
Volume
$5717
High
$0.0514
Low
$0.0396
Flux
FLUX
Flux
FLUX
Price
$0.0395
1.44%
Change
1.44%
Volume
$167070
High
$0.0407
Low
$0.0387
Alephium
ALPH
Alephium
ALPH
Price
$0.0383
3.24%
Change
3.24%
Volume
$113376
High
$0.0392
Low
$0.0366
Conflux
CFX
Conflux
CFX
Price
$0.0379
-4.08%
Change
-4.08%
Volume
$1696892
High
$0.0398
Low
$0.0379
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Warthog
WART
Warthog
WART
Price
$0.0314
4.71%
Change
4.71%
Volume
$3207
High
$0.0317
Low
$0.0296
Kaspa
KAS
Kaspa
KAS
Price
$0.0260
-2.63%
Change
-2.63%
Volume
$1290231
High
$0.0267
Low
$0.0259
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0228
0.25%
Change
0.25%
Volume
$6482
High
$0.0228
Low
$0.0226
CapStash
CAP
CapStash
CAP
Price
$0.0216
-1.41%
Change
-1.41%
Volume
$831.28
High
$0.0219
Low
$0.0216
Onocoy
ONO
Onocoy
ONO
Price
$0.0188
-2.34%
Change
-2.34%
Volume
$1415
High
$0.0192
Low
$0.0187
Aleo
ALEO
Aleo
ALEO
Price
$0.0169
1.98%
Change
1.98%
Volume
$292431
High
$0.0181
Low
$0.0166
Grin
GRIN
Grin
GRIN
Price
$0.0158
10.99%
Change
10.99%
Volume
$3084
High
$0.0162
Low
$0.0122
ScPrime
SCP
ScPrime
SCP
Price
$0.0158
-0.44%
Change
-0.44%
Volume
$2848
High
$0.0159
Low
$0.0158
Quai
QUAI
Quai
QUAI
Price
$0.0114
-1.88%
Change
-1.88%
Volume
$104576
High
$0.0117
Low
$0.0112
Etica
ETI
Etica
ETI
Price
$0.0107
8.95%
Change
8.95%
Volume
$9.08
High
$0.0107
Low
$0.00981
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0106
-29.72%
Change
-29.72%
Volume
$10004
High
$0.0151
Low
$0.0105
Beam
BEAM
Beam
BEAM
Price
$0.00906
3.9%
Change
3.9%
Volume
$8999
High
$0.00906
Low
$0.00854
modelOS
MDL
modelOS
MDL
Price
$0.00796
-8.29%
Change
-8.29%
Volume
$125.51
High
$0.0107
Low
$0.00736
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.00740
2.3%
Change
2.3%
Volume
$169.10
High
$0.00869
Low
$0.00720
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00706
-6.98%
Change
-6.98%
Volume
$371.09
High
$0.00967
Low
$0.00639
Thought
THT
Thought
THT
Price
$0.00653
-0.23%
Change
-0.23%
Volume
$54.69
High
$0.00654
Low
$0.00652
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00534
4.25%
Change
4.25%
Volume
$32002
High
$0.00534
Low
$0.00496
Aeternity
AE
Aeternity
AE
Price
$0.00499
-20.7%
Change
-20.7%
Volume
$1679
High
$0.00629
Low
$0.00437
Conceal
CCX
Conceal
CCX
Price
$0.00443
0.26%
Change
0.26%
Volume
$26.01
High
$0.00447
Low
$0.00437
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00419
0.66%
Change
0.66%
Volume
$37.86
High
$0.00420
Low
$0.00415
Kadena
KDA
Kadena
KDA
Price
$0.00390
0.85%
Change
0.85%
Volume
$4353
High
$0.00392
Low
$0.00380
Larissa
LRS
Larissa
LRS
Price
$0.00388
-0.01%
Change
-0.01%
Volume
$1222
High
$0.00395
Low
$0.00385
DigiByte
DGB
DigiByte
DGB
Price
$0.00381
2.54%
Change
2.54%
Volume
$114915
High
$0.00381
Low
$0.00370
Salvium
SAL
Salvium
SAL
Price
$0.00376
-15.44%
Change
-15.44%
Volume
$56654
High
$0.00514
Low
$0.00352
Dynex
DNX
Dynex
DNX
Price
$0.00369
-9.3%
Change
-9.3%
Volume
$17592
High
$0.00422
Low
$0.00369
NiRmata
NIR
NiRmata
NIR
Price
$0.00368
-1.06%
Change
-1.06%
Volume
$0.690
High
$0.00372
Low
$0.00368
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00351
-0.89%
Change
-0.89%
Volume
$169716
High
$0.00355
Low
$0.00350
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00259
-1.81%
Change
-1.81%
Volume
$36952
High
$0.00265
Low
$0.00253
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Hathor
HTR
Hathor
HTR
Price
$0.00187
-4.66%
Change
-4.66%
Volume
$116663
High
$0.00200
Low
$0.00186
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00145
-1.04%
Change
-1.04%
Volume
$116.94
High
$0.00147
Low
$0.00144
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00110
-3.22%
Change
-3.22%
Volume
$55.83
High
$0.00114
Low
$0.00110
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000992
-1.74%
Change
-1.74%
Volume
$64.65
High
$0.00101
Low
$0.000971
Nervos Network
CKB
Nervos Network
CKB
Price
$0.000821
0.19%
Change
0.19%
Volume
$91852
High
$0.000828
Low
$0.000813
Clore
CLORE
Clore
CLORE
Price
$0.000760
5.66%
Change
5.66%
Volume
$65880
High
$0.000797
Low
$0.000714
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000716
-4.61%
Change
-4.61%
Volume
$356.65
High
$0.000751
Low
$0.000716
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000552
0.45%
Change
0.45%
Volume
$970.24
High
$0.000558
Low
$0.000540
Nimiq
NIM
Nimiq
NIM
Price
$0.000458
0.03%
Change
0.03%
Volume
$3975
High
$0.000460
Low
$0.000453
Keryx
KRX
Keryx
KRX
Price
$0.000418
2.03%
Change
2.03%
Volume
$1395
High
$0.000458
Low
$0.000400
Tari
XTM
Tari
XTM
Price
$0.000395
-0.32%
Change
-0.32%
Volume
$50656
High
$0.000414
Low
$0.000391
FusionLayer
FXL
FusionLayer
FXL
Price
$0.000348
48.22%
Change
48.22%
Volume
$100.05
High
$0.000498
Low
$0.000218
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000273
-1.67%
Change
-1.67%
Volume
$2479
High
$0.000278
Low
$0.000273
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000652
5.53%
Change
5.53%
Volume
$4666
High
$0.0000665
Low
$0.0000618
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000630
0.04%
Change
0.04%
Volume
$7.83
High
$0.0000651
Low
$0.0000618
Radiant
RXD
Radiant
RXD
Price
$0.0000577
-8.24%
Change
-8.24%
Volume
$60063
High
$0.0000629
Low
$0.0000548
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000511
-0.31%
Change
-0.31%
Volume
$10.82
High
$0.0000515
Low
$0.0000511
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000442
1.51%
Change
1.51%
Volume
$4121
High
$0.0000446
Low
$0.0000423
InitVerse
INI
InitVerse
INI
Price
$0.0000430
0.01%
Change
0.01%
Volume
$11.96
High
$0.0000431
Low
$0.0000430
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno
VE
Price
$0.0000368
2.55%
Change
2.55%
Volume
$677.50
High
$0.0000369
Low
$0.0000358
Neurai
XNA
Neurai
XNA
Price
$0.0000329
-0.12%
Change
-0.12%
Volume
$21764
High
$0.0000342
Low
$0.0000321
Karlsen
KLS
Karlsen
KLS
Price
$0.0000300
-0.76%
Change
-0.76%
Volume
$298.60
High
$0.0000302
Low
$0.0000296
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000246
1.47%
Change
1.47%
Volume
$23850
High
$0.0000257
Low
$0.0000238
Evrmore
EVR
Evrmore
EVR
Price
$0.0000217
108.93%
Change
108.93%
Volume
$5498
High
$0.0000219
Low
$0.0000104
Hoosat
HTN
Hoosat
HTN
Price
$0.0000198
-6.55%
Change
-6.55%
Volume
$180.74
High
$0.0000224
Low
$0.0000198
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000186
-1.97%
Change
-1.97%
Volume
$3182
High
$0.0000195
Low
$0.0000186
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000639
-1.89%
Change
-1.89%
Volume
$627200
High
$0.00000658
Low
$0.00000623
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000606
0.16%
Change
0.16%
Volume
$0.0200
High
$0.00000621
Low
$0.00000588
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000598
-1.93%
Change
-1.93%
Volume
$50.10
High
$0.00000599
Low
$0.00000598
Crionic
CRNC
Crionic
CRNC
Price
$0.00000281
-1.02%
Change
-1.02%
Volume
$0.200
High
$0.00000289
Low
$0.00000278
Nexa
NEXA
Nexa
NEXA
Price
$0.000000518
-2.05%
Change
-2.05%
Volume
$24659
High
$0.000000533
Low
$0.000000514
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000444
-2.85%
Change
-2.85%
Volume
$233.81
High
$0.000000460
Low
$0.000000444
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000434
-0.3%
Change
-0.3%
Volume
$356327
High
$0.000000454
Low
$0.000000426
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000429
-0.36%
Change
-0.36%
Volume
$13.37
High
$0.000000431
Low
$0.000000429
Frencoin
FREN
Frencoin
FREN
Price
$0.000000101
2.4%
Change
2.4%
Volume
$42.45
High
$0.000000101
Low
$0.0000000983
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000176
0.07%
Change
0.07%
Volume
$28.31
High
$0.0000000178
Low
$0.0000000171
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000119
-0.5%
Change
-0.5%
Volume
$3223
High
$0.0000000120
Low
$0.0000000119
