Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$70876
1.84%
Change
1.84%
Volume
$3548881425
High
$71543
Low
$68917
Ethereum
ETH
Ethereum
ETH
Price
$2113
0.8%
Change
0.8%
Volume
$142615316
High
$2139
Low
$2068
BNB
BNB
BNB
BNB
Price
$644.47
-1.25%
Change
-1.25%
Volume
$794172
High
$652.59
Low
$634.59
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$530.60
-0.69%
Change
-0.69%
Volume
$42727405
High
$539.71
Low
$517.70
Monero
XMR
Monero
XMR
Price
$316.36
-3.56%
Change
-3.56%
Volume
$50880234
High
$337.23
Low
$316.36
Zcash
ZEC
Zcash
ZEC
Price
$236.01
-0.94%
Change
-0.94%
Volume
$69970984
High
$243.28
Low
$230.16
Solana
SOL
Solana
SOL
Price
$87.10
-1.98%
Change
-1.98%
Volume
$45544832
High
$88.97
Low
$86.19
Litecoin
LTC
Litecoin
LTC
Price
$55.22
-1.5%
Change
-1.5%
Volume
$58064228
High
$56.19
Low
$54.59
Dash
DASH
Dash
DASH
Price
$38.24
3.32%
Change
3.32%
Volume
$14151155
High
$38.24
Low
$35.70
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$18.99
-1.75%
Change
-1.75%
Volume
$2318
High
$19.54
Low
$18.87
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.60
-2.63%
Change
-2.63%
Volume
$9172077
High
$8.85
Low
$8.53
Zano
ZANO
Zano
ZANO
Price
$8.49
-4.19%
Change
-4.19%
Volume
$524985
High
$9.19
Low
$8.48
Kylacoin
KCN
Kylacoin
KCN
Price
$3.52
-0.07%
Change
-0.07%
Volume
$22.30
High
$5.40
Low
$3.52
Quantum R L
QRL
Quantum R L
QRL
Price
$2.23
6.97%
Change
6.97%
Volume
$389151
High
$2.23
Low
$2.03
MX Token
MX
MX Token
MX
Price
$1.81
-0.39%
Change
-0.39%
Volume
$4835289
High
$1.83
Low
$1.81
XRP
XRP
XRP
XRP
Price
$1.44
0.08%
Change
0.08%
Volume
$15669008633
High
$1.47
Low
$1.41
The Open Network
TON
The Open Network
TON
Price
$1.40
-0.43%
Change
-0.43%
Volume
$9778431
High
$1.43
Low
$1.39
Polkadot
DOT
Polkadot
DOT
Price
$1.35
-2.5%
Change
-2.5%
Volume
$2651869
High
$1.38
Low
$1.33
Dai
DAI
Dai
DAI
Price
$1.000
0.06%
Change
0.06%
Volume
$3121472
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.06%
Change
0.06%
Volume
$38823854
High
$1.000
Low
$1.000
Tether
USDT
Tether
USDT
Price
$1.000
-0.03%
Change
-0.03%
Volume
$16805471
High
$1.000
Low
$1.000
Firo
FIRO
Firo
FIRO
Price
$0.988
-7.68%
Change
-7.68%
Volume
$70982
High
$1.08
Low
$0.988
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.970
24.36%
Change
24.36%
Volume
$11437
High
$0.970
Low
$0.700
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.775
3.73%
Change
3.73%
Volume
$110.46
High
$0.775
Low
$0.738
Fact0rn
FACT
Fact0rn
FACT
Price
$0.688
-0.46%
Change
-0.46%
Volume
$12958
High
$0.699
Low
$0.687
Xelis
XEL
Xelis
XEL
Price
$0.679
16.52%
Change
16.52%
Volume
$58878
High
$0.713
Low
$0.552
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.622
5.98%
Change
5.98%
Volume
$219786
High
$0.628
Low
$0.580
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.619
3.38%
Change
3.38%
Volume
$121548
High
$0.620
Low
$0.574
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.593
-2.85%
Change
-2.85%
Volume
$24110
High
$0.900
Low
$0.571
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.493
-1.19%
Change
-1.19%
Volume
$408382
High
$0.507
Low
$0.491
Ergo
ERG
Ergo
ERG
Price
$0.398
-0.46%
Change
-0.46%
Volume
$155321
High
$0.405
Low
$0.397
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.374
-1.3%
Change
-1.3%
Volume
$40258
High
$0.398
Low
$0.372
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.342
-3.67%
Change
-3.67%
Volume
$506723
High
$0.355
Low
$0.338
Hacash
HAC
Hacash
HAC
Price
$0.287
4.18%
Change
4.18%
Volume
$14420
High
$0.287
Low
$0.275
Cardano
ADA
Cardano
ADA
Price
$0.271
-1.29%
Change
-1.29%
Volume
$49541245
High
$0.276
Low
$0.268
Dero
DERO
Dero
DERO
Price
$0.243
8.29%
Change
8.29%
Volume
$5390
High
$0.244
Low
$0.224
Canxium
CAU
Canxium
CAU
Price
$0.149
7.34%
Change
7.34%
Volume
$4328
High
$0.150
Low
$0.139
Geodnet
GEOD
Geodnet
GEOD
Price
$0.133
-1.33%
Change
-1.33%
Volume
$69612
High
$0.137
Low
$0.131
InitVerse
INI
InitVerse
INI
Price
$0.121
-0.04%
Change
-0.04%
Volume
$1278486
High
$0.123
Low
$0.121
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.106
-0.94%
Change
-0.94%
Volume
$109477
High
$0.110
Low
$0.106
Warthog
WART
Warthog
WART
Price
$0.0994
6.67%
Change
6.67%
Volume
$10104
High
$0.101
Low
$0.0919
Flux
FLUX
Flux
FLUX
Price
$0.0984
-38.47%
Change
-38.47%
Volume
$4102776
High
$0.179
Low
$0.0984
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0968
-1.83%
Change
-1.83%
Volume
$111832884
High
$0.0989
Low
$0.0956
Abelian
ABEL
Abelian
ABEL
Price
$0.0953
-0.96%
Change
-0.96%
Volume
$83260
High
$0.0957
Low
$0.0922
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0925
-5.93%
Change
-5.93%
Volume
$10469
High
$0.0984
Low
$0.0916
Alephium
ALPH
Alephium
ALPH
Price
$0.0915
0.87%
Change
0.87%
Volume
$133235
High
$0.0930
Low
$0.0901
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0908
-16.7%
Change
-16.7%
Volume
$5409
High
$0.110
Low
$0.0804
Aleo
ALEO
Aleo
ALEO
Price
$0.0897
-3.92%
Change
-3.92%
Volume
$1425637
High
$0.0933
Low
$0.0880
Etica
ETI
Etica
ETI
Price
$0.0865
10.16%
Change
10.16%
Volume
$627.96
High
$0.0913
Low
$0.0607
Conflux
CFX
Conflux
CFX
Price
$0.0797
13.67%
Change
13.67%
Volume
$2495099
High
$0.0798
Low
$0.0701
Iron fish
IRON
Iron fish
IRON
Price
$0.0780
-4.22%
Change
-4.22%
Volume
$119981
High
$0.0826
Low
$0.0772
Quai
QUAI
Quai
QUAI
Price
$0.0601
-0.19%
Change
-0.19%
Volume
$564748
High
$0.0614
Low
$0.0538
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0552
-0.43%
Change
-0.43%
Volume
$37446
High
$0.0554
Low
$0.0544
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0549
2.15%
Change
2.15%
Volume
$9507
High
$0.0550
Low
$0.0536
Nerva
XNV
Nerva
XNV
Price
$0.0512
-7.71%
Change
-7.71%
Volume
$24927
High
$0.0556
Low
$0.0511
Kaspa
KAS
Kaspa
KAS
Price
$0.0345
9.24%
Change
9.24%
Volume
$6350787
High
$0.0349
Low
$0.0312
Grin
GRIN
Grin
GRIN
Price
$0.0322
-9.01%
Change
-9.01%
Volume
$11490
High
$0.0355
Low
$0.0321
Dynex
DNX
Dynex
DNX
Price
$0.0296
-4.73%
Change
-4.73%
Volume
$64621
High
$0.0315
Low
$0.0296
Salvium
SAL
Salvium
SAL
Price
$0.0237
-2.95%
Change
-2.95%
Volume
$50030
High
$0.0249
Low
$0.0230
Beam
BEAM
Beam
BEAM
Price
$0.0236
-1.86%
Change
-1.86%
Volume
$60654
High
$0.0251
Low
$0.0230
Parallax
LAX
Parallax
LAX
Price
$0.0185
-9.41%
Change
-9.41%
Volume
$62.08
High
$0.0204
Low
$0.0182
Thought
THT
Thought
THT
Price
$0.0161
0.26%
Change
0.26%
Volume
$6460
High
$0.0176
Low
$0.0140
B1T
B1T
B1T
B1T
Price
$0.0148
-1.79%
Change
-1.79%
Volume
$14.27
High
$0.0153
Low
$0.0148
ScPrime
SCP
ScPrime
SCP
Price
$0.0122
0.9%
Change
0.9%
Volume
$2205
High
$0.0124
Low
$0.0118
Conceal
CCX
Conceal
CCX
Price
$0.0113
-5.84%
Change
-5.84%
Volume
$58.54
High
$0.0121
Low
$0.0113
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.0109
10.3%
Change
10.3%
Volume
$781.41
High
$0.0121
Low
$0.00977
Equilibria
XEQ
Equilibria
XEQ
Price
$0.0108
-11.14%
Change
-11.14%
Volume
$1061
High
$0.0122
Low
$0.0101
Aeternity
AE
Aeternity
AE
Price
$0.00979
-3.03%
Change
-3.03%
Volume
$63394
High
$0.0102
Low
$0.00968
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00933
-6.74%
Change
-6.74%
Volume
$6106
High
$0.01000
Low
$0.00931
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00914
-46.84%
Change
-46.84%
Volume
$16156241
High
$0.0203
Low
$0.00901
Kadena
KDA
Kadena
KDA
Price
$0.00843
2.34%
Change
2.34%
Volume
$42291
High
$0.00848
Low
$0.00817
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00839
8.09%
Change
8.09%
Volume
$1191548
High
$0.00855
Low
$0.00777
Larissa
LRS
Larissa
LRS
Price
$0.00686
5.35%
Change
5.35%
Volume
$15822
High
$0.00703
Low
$0.00639
Hathor
HTR
Hathor
HTR
Price
$0.00680
19.04%
Change
19.04%
Volume
$127021
High
$0.00691
Low
$0.00574
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00668
-2.23%
Change
-2.23%
Volume
$39.62
High
$0.00686
Low
$0.00666
DigiByte
DGB
DigiByte
DGB
Price
$0.00511
2.97%
Change
2.97%
Volume
$1812877
High
$0.00515
Low
$0.00495
NiRmata
NIR
NiRmata
NIR
Price
$0.00300
-0.3%
Change
-0.3%
Volume
$1.13
High
$0.00301
Low
$0.00300
Vecno
VE
Vecno
VE
Price
$0.00299
-2.13%
Change
-2.13%
Volume
$42595
High
$0.00306
Low
$0.00299
Gram
GRAM
Gram
GRAM
Price
$0.00257
0%
Change
0%
Volume
$1257
High
$0.00263
Low
$0.00255
Clore
CLORE
Clore
CLORE
Price
$0.00250
1.89%
Change
1.89%
Volume
$82766
High
$0.00273
Low
$0.00245
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00202
1.68%
Change
1.68%
Volume
$785771
High
$0.00204
Low
$0.00199
Tari
XTM
Tari
XTM
Price
$0.00178
-3.68%
Change
-3.68%
Volume
$102202
High
$0.00190
Low
$0.00177
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00153
3.94%
Change
3.94%
Volume
$171.24
High
$0.00178
Low
$0.00146
Cortex
CTXC
Cortex
CTXC
Price
$0.000922
-1.63%
Change
-1.63%
Volume
$54040
High
$0.000963
Low
$0.000900
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000791
-13.65%
Change
-13.65%
Volume
$19.93
High
$0.000919
Low
$0.000783
Nimiq
NIM
Nimiq
NIM
Price
$0.000720
-5.11%
Change
-5.11%
Volume
$31992
High
$0.000781
Low
$0.000720
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000556
-5.84%
Change
-5.84%
Volume
$1831
High
$0.000614
Low
$0.000556
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000484
7.62%
Change
7.62%
Volume
$4471
High
$0.000484
Low
$0.000431
3Dpass
P3D
3Dpass
P3D
Price
$0.000223
-4.33%
Change
-4.33%
Volume
$361.16
High
$0.000231
Low
$0.000215
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000220
-1.95%
Change
-1.95%
Volume
$14058
High
$0.000228
Low
$0.000219
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000117
-8.5%
Change
-8.5%
Volume
$4.60
High
$0.000130
Low
$0.000117
Radiant
RXD
Radiant
RXD
Price
$0.0000963
1.22%
Change
1.22%
Volume
$11169
High
$0.000101
Low
$0.0000951
Karlsen
KLS
Karlsen
KLS
Price
$0.0000591
8.64%
Change
8.64%
Volume
$713.53
High
$0.0000606
Low
$0.0000534
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000517
0.27%
Change
0.27%
Volume
$0.290
High
$0.0000517
Low
$0.0000517
Neurai
XNA
Neurai
XNA
Price
$0.0000516
-1.06%
Change
-1.06%
Volume
$19911
High
$0.0000530
Low
$0.0000510
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000507
-7.03%
Change
-7.03%
Volume
$5585
High
$0.0000593
Low
$0.0000499
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000380
0.11%
Change
0.11%
Volume
$10.81
High
$0.0000380
Low
$0.0000380
Evrmore
EVR
Evrmore
EVR
Price
$0.0000374
3.28%
Change
3.28%
Volume
$9947
High
$0.0000379
Low
$0.0000360
R5 Labs
R5
R5 Labs
R5
Price
$0.0000342
-0.49%
Change
-0.49%
Volume
$0.0900
High
$0.0000345
Low
$0.0000338
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000284
19.92%
Change
19.92%
Volume
$4689
High
$0.0000308
Low
$0.0000235
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000270
8%
Change
8%
Volume
$0.710
High
$0.0000275
Low
$0.0000250
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.0000217
-0.09%
Change
-0.09%
Volume
$784.66
High
$0.0000217
Low
$0.0000217
Hoosat
HTN
Hoosat
HTN
Price
$0.0000190
22.52%
Change
22.52%
Volume
$373.46
High
$0.0000199
Low
$0.0000154
Crionic
CRNC
Crionic
CRNC
Price
$0.0000116
1.39%
Change
1.39%
Volume
$1.29
High
$0.0000116
Low
$0.0000111
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000980
-0.01%
Change
-0.01%
Volume
$9444
High
$0.00000985
Low
$0.00000970
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000946
-21.82%
Change
-21.82%
Volume
$5.23
High
$0.0000121
Low
$0.00000936
eCash
XEC
eCash
XEC
Price
$0.00000791
-3.33%
Change
-3.33%
Volume
$444004
High
$0.00000820
Low
$0.00000777
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000569
35.8%
Change
35.8%
Volume
$0.710
High
$0.00000579
Low
$0.00000420
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000543
0.75%
Change
0.75%
Volume
$950117
High
$0.000000551
Low
$0.000000520
Nexa
NEXA
Nexa
NEXA
Price
$0.000000484
-1.17%
Change
-1.17%
Volume
$18785
High
$0.000000490
Low
$0.000000483
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000413
0.83%
Change
0.83%
Volume
$1060
High
$0.000000430
Low
$0.000000408
Frencoin
FREN
Frencoin
FREN
Price
$0.000000344
0.67%
Change
0.67%
Volume
$124.78
High
$0.000000351
Low
$0.000000338
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000139
-30%
Change
-30%
Volume
$13.73
High
$0.000000199
Low
$0.000000138
Cyberyen
CY
Cyberyen
CY
Price
$0.000000110
-30.82%
Change
-30.82%
Volume
$6255
High
$0.000000159
Low
$0.000000109
