Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$68355
0.86%
Change
0.86%
Volume
$2229279453
High
$68647
Low
$67625
Ethereum
ETH
Ethereum
ETH
Price
$1977
0.32%
Change
0.32%
Volume
$19970339
High
$1994
Low
$1958
BNB
BNB
BNB
BNB
Price
$625.54
-0.59%
Change
-0.59%
Volume
$573558
High
$633.57
Low
$624.20
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$564.41
0.49%
Change
0.49%
Volume
$27329489
High
$574.91
Low
$557.83
Monero
XMR
Monero
XMR
Price
$326.95
-1.33%
Change
-1.33%
Volume
$39809085
High
$335.06
Low
$325.92
Zcash
ZEC
Zcash
ZEC
Price
$246.74
-2.31%
Change
-2.31%
Volume
$25500481
High
$256.67
Low
$246.40
Solana
SOL
Solana
SOL
Price
$85.60
1.19%
Change
1.19%
Volume
$41656236
High
$86.66
Low
$84.08
Litecoin
LTC
Litecoin
LTC
Price
$55.93
0.37%
Change
0.37%
Volume
$46745567
High
$56.50
Low
$55.40
Dash
DASH
Dash
DASH
Price
$34.16
0.13%
Change
0.13%
Volume
$11699601
High
$36.00
Low
$33.99
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$14.01
1.02%
Change
1.02%
Volume
$311.65
High
$14.51
Low
$13.86
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$9.12
4.8%
Change
4.8%
Volume
$29447139
High
$9.75
Low
$8.66
Zano
ZANO
Zano
ZANO
Price
$8.91
-1.16%
Change
-1.16%
Volume
$808731
High
$9.01
Low
$8.76
Kylacoin
KCN
Kylacoin
KCN
Price
$3.72
-0.04%
Change
-0.04%
Volume
$20.14
High
$4.40
Low
$3.72
MX Token
MX
MX Token
MX
Price
$1.81
0.33%
Change
0.33%
Volume
$4109838
High
$1.81
Low
$1.80
Quantum R L
QRL
Quantum R L
QRL
Price
$1.54
-7.68%
Change
-7.68%
Volume
$210038
High
$1.69
Low
$1.39
XRP
XRP
XRP
XRP
Price
$1.44
1.33%
Change
1.33%
Volume
$2976115476
High
$1.46
Low
$1.42
Polkadot
DOT
Polkadot
DOT
Price
$1.36
1.14%
Change
1.14%
Volume
$3281803
High
$1.39
Low
$1.33
The Open Network
TON
The Open Network
TON
Price
$1.34
-0.54%
Change
-0.54%
Volume
$6554760
High
$1.35
Low
$1.33
Dai
DAI
Dai
DAI
Price
$1.000
0%
Change
0%
Volume
$1589759
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.12%
Change
0.12%
Volume
$37663676
High
$1.000
Low
$1.000
Tether
USDT
Tether
USDT
Price
$1.000
-0%
Change
-0%
Volume
$12709368
High
$1.000
Low
$1.000
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.778
-0.07%
Change
-0.07%
Volume
$816.33
High
$0.827
Low
$0.773
Firo
FIRO
Firo
FIRO
Price
$0.773
-2.94%
Change
-2.94%
Volume
$93920
High
$0.825
Low
$0.773
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.696
15.41%
Change
15.41%
Volume
$129796
High
$0.731
Low
$0.600
Fact0rn
FACT
Fact0rn
FACT
Price
$0.665
1.67%
Change
1.67%
Volume
$12523
High
$0.668
Low
$0.651
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.659
-1.63%
Change
-1.63%
Volume
$3960
High
$0.698
Low
$0.644
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.654
11.82%
Change
11.82%
Volume
$54113
High
$0.714
Low
$0.586
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.616
3.93%
Change
3.93%
Volume
$218260
High
$0.632
Low
$0.587
Xelis
XEL
Xelis
XEL
Price
$0.487
-7.82%
Change
-7.82%
Volume
$29362
High
$0.533
Low
$0.479
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.486
-1.09%
Change
-1.09%
Volume
$303745
High
$0.491
Low
$0.485
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.334
2.83%
Change
2.83%
Volume
$589140
High
$0.361
Low
$0.322
Ergo
ERG
Ergo
ERG
Price
$0.304
-6.39%
Change
-6.39%
Volume
$193541
High
$0.325
Low
$0.291
Hacash
HAC
Hacash
HAC
Price
$0.288
5.74%
Change
5.74%
Volume
$4370
High
$0.304
Low
$0.272
Cardano
ADA
Cardano
ADA
Price
$0.280
-1.09%
Change
-1.09%
Volume
$7398447
High
$0.286
Low
$0.280
Dero
DERO
Dero
DERO
Price
$0.231
4.45%
Change
4.45%
Volume
$5575
High
$0.233
Low
$0.220
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.210
-19.23%
Change
-19.23%
Volume
$4659
High
$0.270
Low
$0.190
Flux
FLUX
Flux
FLUX
Price
$0.170
13.38%
Change
13.38%
Volume
$822726
High
$0.170
Low
$0.145
Geodnet
GEOD
Geodnet
GEOD
Price
$0.142
5.36%
Change
5.36%
Volume
$84075
High
$0.143
Low
$0.135
InitVerse
INI
InitVerse
INI
Price
$0.119
0.3%
Change
0.3%
Volume
$980385
High
$0.121
Low
$0.119
Canxium
CAU
Canxium
CAU
Price
$0.1000
-6.45%
Change
-6.45%
Volume
$2382
High
$0.110
Low
$0.1000
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0990
-1.96%
Change
-1.96%
Volume
$81759340
High
$0.101
Low
$0.0989
Abelian
ABEL
Abelian
ABEL
Price
$0.0937
0.91%
Change
0.91%
Volume
$64210
High
$0.0941
Low
$0.0928
Conflux
CFX
Conflux
CFX
Price
$0.0931
10.69%
Change
10.69%
Volume
$1930984
High
$0.0936
Low
$0.0818
Warthog
WART
Warthog
WART
Price
$0.0904
-0.69%
Change
-0.69%
Volume
$8370
High
$0.0924
Low
$0.0901
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0902
-5.15%
Change
-5.15%
Volume
$899.89
High
$0.0982
Low
$0.0901
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0888
0.56%
Change
0.56%
Volume
$127168
High
$0.0912
Low
$0.0883
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0870
-3.19%
Change
-3.19%
Volume
$8646
High
$0.0899
Low
$0.0863
Aleo
ALEO
Aleo
ALEO
Price
$0.0834
0.21%
Change
0.21%
Volume
$1722777
High
$0.0844
Low
$0.0817
Alephium
ALPH
Alephium
ALPH
Price
$0.0799
0.9%
Change
0.9%
Volume
$112662
High
$0.0807
Low
$0.0789
Iron fish
IRON
Iron fish
IRON
Price
$0.0763
9.18%
Change
9.18%
Volume
$130137
High
$0.0791
Low
$0.0685
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0641
-0.89%
Change
-0.89%
Volume
$13840
High
$0.0656
Low
$0.0624
Nerva
XNV
Nerva
XNV
Price
$0.0626
-6.58%
Change
-6.58%
Volume
$26644
High
$0.0675
Low
$0.0612
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0528
-3.8%
Change
-3.8%
Volume
$39803
High
$0.0563
Low
$0.0528
Quai
QUAI
Quai
QUAI
Price
$0.0437
-3.86%
Change
-3.86%
Volume
$187737
High
$0.0458
Low
$0.0437
Etica
ETI
Etica
ETI
Price
$0.0409
-29.07%
Change
-29.07%
Volume
$139.49
High
$0.0583
Low
$0.0409
Salvium
SAL
Salvium
SAL
Price
$0.0342
-15.39%
Change
-15.39%
Volume
$64604
High
$0.0422
Low
$0.0321
Grin
GRIN
Grin
GRIN
Price
$0.0341
2.77%
Change
2.77%
Volume
$10126
High
$0.0342
Low
$0.0332
Dynex
DNX
Dynex
DNX
Price
$0.0340
-5.9%
Change
-5.9%
Volume
$88178
High
$0.0361
Low
$0.0326
Kaspa
KAS
Kaspa
KAS
Price
$0.0312
0.17%
Change
0.17%
Volume
$2878800
High
$0.0318
Low
$0.0307
Parallax
LAX
Parallax
LAX
Price
$0.0277
-43.93%
Change
-43.93%
Volume
$1500
High
$0.0524
Low
$0.0236
Beam
BEAM
Beam
BEAM
Price
$0.0237
-1.45%
Change
-1.45%
Volume
$57009
High
$0.0247
Low
$0.0236
ScPrime
SCP
ScPrime
SCP
Price
$0.0180
-1.11%
Change
-1.11%
Volume
$3271
High
$0.0182
Low
$0.0179
Thought
THT
Thought
THT
Price
$0.0135
5.47%
Change
5.47%
Volume
$1673
High
$0.0141
Low
$0.0128
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0128
-39.4%
Change
-39.4%
Volume
$8200593
High
$0.0212
Low
$0.0128
Conceal
CCX
Conceal
CCX
Price
$0.0116
-2.38%
Change
-2.38%
Volume
$67.63
High
$0.0123
Low
$0.0115
Equilibria
XEQ
Equilibria
XEQ
Price
$0.0109
-9.94%
Change
-9.94%
Volume
$2171
High
$0.0128
Low
$0.00944
Aeternity
AE
Aeternity
AE
Price
$0.0103
4.5%
Change
4.5%
Volume
$62288
High
$0.0109
Low
$0.00976
Larissa
LRS
Larissa
LRS
Price
$0.00964
20.21%
Change
20.21%
Volume
$1082
High
$0.01000
Low
$0.00790
B1T
B1T
B1T
B1T
Price
$0.00919
1.05%
Change
1.05%
Volume
$11.94
High
$0.00919
Low
$0.00909
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00897
-2.14%
Change
-2.14%
Volume
$6292
High
$0.00919
Low
$0.00897
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00875
6.71%
Change
6.71%
Volume
$616.42
High
$0.00907
Low
$0.00753
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00858
10.33%
Change
10.33%
Volume
$1124771
High
$0.00860
Low
$0.00778
Kadena
KDA
Kadena
KDA
Price
$0.00768
3.39%
Change
3.39%
Volume
$29151
High
$0.00789
Low
$0.00741
Hathor
HTR
Hathor
HTR
Price
$0.00609
0.81%
Change
0.81%
Volume
$75490
High
$0.00612
Low
$0.00600
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00564
-3.18%
Change
-3.18%
Volume
$37.89
High
$0.00583
Low
$0.00563
DigiByte
DGB
DigiByte
DGB
Price
$0.00486
0.48%
Change
0.48%
Volume
$1918830
High
$0.00494
Low
$0.00482
NiRmata
NIR
NiRmata
NIR
Price
$0.00278
0.11%
Change
0.11%
Volume
$0.600
High
$0.00280
Low
$0.00278
Clore
CLORE
Clore
CLORE
Price
$0.00271
-0.23%
Change
-0.23%
Volume
$71579
High
$0.00274
Low
$0.00270
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00256
-0%
Change
-0%
Volume
$80.54
High
$0.00256
Low
$0.00255
Gram
GRAM
Gram
GRAM
Price
$0.00222
-2.63%
Change
-2.63%
Volume
$2918
High
$0.00228
Low
$0.00220
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00208
5.55%
Change
5.55%
Volume
$634559
High
$0.00208
Low
$0.00197
Tari
XTM
Tari
XTM
Price
$0.00138
-5.42%
Change
-5.42%
Volume
$84271
High
$0.00142
Low
$0.00137
Vecno
VE
Vecno
VE
Price
$0.00126
0.67%
Change
0.67%
Volume
$24178
High
$0.00126
Low
$0.00125
Cortex
CTXC
Cortex
CTXC
Price
$0.00107
-0.77%
Change
-0.77%
Volume
$56390
High
$0.00112
Low
$0.00107
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000826
5.51%
Change
5.51%
Volume
$12.43
High
$0.000843
Low
$0.000782
Nimiq
NIM
Nimiq
NIM
Price
$0.000777
-4.1%
Change
-4.1%
Volume
$33576
High
$0.000814
Low
$0.000772
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000576
-3.59%
Change
-3.59%
Volume
$1002
High
$0.000646
Low
$0.000526
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000414
-6.66%
Change
-6.66%
Volume
$4006
High
$0.000439
Low
$0.000377
Pulsar
PLSR
Pulsar
PLSR
Price
$0.000286
18.13%
Change
18.13%
Volume
$100.99
High
$0.000295
Low
$0.0000523
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000222
-2.8%
Change
-2.8%
Volume
$16813
High
$0.000234
Low
$0.000215
3Dpass
P3D
3Dpass
P3D
Price
$0.000151
10.81%
Change
10.81%
Volume
$27.90
High
$0.000151
Low
$0.000136
Radiant
RXD
Radiant
RXD
Price
$0.0000978
-1.15%
Change
-1.15%
Volume
$11197
High
$0.000101
Low
$0.0000974
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000975
-2.33%
Change
-2.33%
Volume
$14.61
High
$0.0000998
Low
$0.0000975
Neurai
XNA
Neurai
XNA
Price
$0.0000504
-0.08%
Change
-0.08%
Volume
$32955
High
$0.0000515
Low
$0.0000501
Evrmore
EVR
Evrmore
EVR
Price
$0.0000473
-1%
Change
-1%
Volume
$11298
High
$0.0000480
Low
$0.0000473
Karlsen
KLS
Karlsen
KLS
Price
$0.0000470
-0.15%
Change
-0.15%
Volume
$304.24
High
$0.0000484
Low
$0.0000459
R5 Labs
R5
R5 Labs
R5
Price
$0.0000431
0.23%
Change
0.23%
Volume
$0.1000
High
$0.0000435
Low
$0.0000427
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000427
0.35%
Change
0.35%
Volume
$4512
High
$0.0000452
Low
$0.0000400
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000397
79.43%
Change
79.43%
Volume
$10960
High
$0.0000500
Low
$0.0000221
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000296
0.14%
Change
0.14%
Volume
$7.70
High
$0.0000296
Low
$0.0000293
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000280
27.23%
Change
27.23%
Volume
$58.07
High
$0.0000280
Low
$0.0000200
Hoosat
HTN
Hoosat
HTN
Price
$0.0000230
2.72%
Change
2.72%
Volume
$66.02
High
$0.0000232
Low
$0.0000222
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.0000212
5%
Change
5%
Volume
$742.97
High
$0.0000212
Low
$0.0000202
Aegisum
AEGS
Aegisum
AEGS
Price
$0.0000135
-1.61%
Change
-1.61%
Volume
$0.510
High
$0.0000137
Low
$0.0000134
Crionic
CRNC
Crionic
CRNC
Price
$0.0000117
-0.13%
Change
-0.13%
Volume
$0.770
High
$0.0000117
Low
$0.0000116
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.0000101
-14.15%
Change
-14.15%
Volume
$33.11
High
$0.0000119
Low
$0.0000101
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000967
-3.29%
Change
-3.29%
Volume
$10475
High
$0.00001000
Low
$0.00000964
eCash
XEC
eCash
XEC
Price
$0.00000801
0.92%
Change
0.92%
Volume
$313574
High
$0.00000812
Low
$0.00000792
Nexa
NEXA
Nexa
NEXA
Price
$0.000000602
-0.4%
Change
-0.4%
Volume
$28936
High
$0.000000615
Low
$0.000000598
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000477
-1.22%
Change
-1.22%
Volume
$861319
High
$0.000000494
Low
$0.000000469
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000472
0.69%
Change
0.69%
Volume
$1117
High
$0.000000482
Low
$0.000000466
Frencoin
FREN
Frencoin
FREN
Price
$0.000000297
-0.79%
Change
-0.79%
Volume
$53.04
High
$0.000000301
Low
$0.000000296
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000269
-10.4%
Change
-10.4%
Volume
$9.12
High
$0.000000300
Low
$0.000000269
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000500
-39.76%
Change
-39.76%
Volume
$3878
High
$0.0000000910
Low
$0.0000000500
