Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$68775
3.65%
Change
3.65%
Volume
$5464296403
High
$69326
Low
$66090
Ethereum
ETH
Ethereum
ETH
Price
$2054
5.32%
Change
5.32%
Volume
$55202063
High
$2070
Low
$1929
BNB
BNB
BNB
BNB
Price
$617.14
1.76%
Change
1.76%
Volume
$1212935
High
$625.05
Low
$593.11
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$561.38
9.77%
Change
9.77%
Volume
$61806146
High
$566.97
Low
$508.53
Monero
XMR
Monero
XMR
Price
$355.44
6.21%
Change
6.21%
Volume
$63065812
High
$361.37
Low
$332.60
Zcash
ZEC
Zcash
ZEC
Price
$275.26
22.34%
Change
22.34%
Volume
$139060780
High
$277.82
Low
$224.49
Solana
SOL
Solana
SOL
Price
$84.79
7.93%
Change
7.93%
Volume
$47060247
High
$85.53
Low
$77.96
Litecoin
LTC
Litecoin
LTC
Price
$55.87
4%
Change
4%
Volume
$63211775
High
$56.22
Low
$53.29
Dash
DASH
Dash
DASH
Price
$37.81
10.67%
Change
10.67%
Volume
$23346283
High
$38.85
Low
$33.91
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$17.77
2.19%
Change
2.19%
Volume
$16035
High
$17.86
Low
$17.16
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.65
5.88%
Change
5.88%
Volume
$11963726
High
$8.68
Low
$8.12
Zano
ZANO
Zano
ZANO
Price
$8.44
-1.02%
Change
-1.02%
Volume
$896337
High
$8.52
Low
$8.31
Kylacoin
KCN
Kylacoin
KCN
Price
$4.03
0.5%
Change
0.5%
Volume
$23.19
High
$4.03
Low
$4.01
Quantum R L
QRL
Quantum R L
QRL
Price
$1.86
1.69%
Change
1.69%
Volume
$152209
High
$1.98
Low
$1.72
MX Token
MX
MX Token
MX
Price
$1.82
1.13%
Change
1.13%
Volume
$5443726
High
$1.83
Low
$1.80
The Open Network
TON
The Open Network
TON
Price
$1.45
4.57%
Change
4.57%
Volume
$11253389
High
$1.48
Low
$1.39
XRP
XRP
XRP
XRP
Price
$1.41
3.84%
Change
3.84%
Volume
$21009277306
High
$1.42
Low
$1.35
Polkadot
DOT
Polkadot
DOT
Price
$1.34
6.68%
Change
6.68%
Volume
$3587833
High
$1.35
Low
$1.25
Dai
DAI
Dai
DAI
Price
$1.000
0.07%
Change
0.07%
Volume
$3169321
High
$1.000
Low
$1.000
Firo
FIRO
Firo
FIRO
Price
$1.000
15%
Change
15%
Volume
$133447
High
$1.000
Low
$0.863
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.04%
Change
0.04%
Volume
$39738284
High
$1.000
Low
$1.000
Tether
USDT
Tether
USDT
Price
$1.000
-0.01%
Change
-0.01%
Volume
$27391155
High
$1.000
Low
$1.000
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.772
0.9%
Change
0.9%
Volume
$1233
High
$0.776
Low
$0.764
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.690
-5.48%
Change
-5.48%
Volume
$833.66
High
$0.730
Low
$0.610
Fact0rn
FACT
Fact0rn
FACT
Price
$0.653
-3.34%
Change
-3.34%
Volume
$12791
High
$0.680
Low
$0.645
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.589
3.39%
Change
3.39%
Volume
$124998
High
$0.590
Low
$0.558
Xelis
XEL
Xelis
XEL
Price
$0.583
1.57%
Change
1.57%
Volume
$24345
High
$0.601
Low
$0.565
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.575
3.13%
Change
3.13%
Volume
$218685
High
$0.584
Low
$0.551
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.543
-5.57%
Change
-5.57%
Volume
$5812
High
$0.610
Low
$0.543
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.493
-2.09%
Change
-2.09%
Volume
$332664
High
$0.505
Low
$0.486
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.423
-3.79%
Change
-3.79%
Volume
$38467
High
$0.444
Low
$0.419
Ergo
ERG
Ergo
ERG
Price
$0.373
3.59%
Change
3.59%
Volume
$146058
High
$0.377
Low
$0.360
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.346
7.83%
Change
7.83%
Volume
$474828
High
$0.346
Low
$0.319
Hacash
HAC
Hacash
HAC
Price
$0.290
-3.79%
Change
-3.79%
Volume
$13774
High
$0.301
Low
$0.289
Cardano
ADA
Cardano
ADA
Price
$0.276
5.22%
Change
5.22%
Volume
$14039656
High
$0.277
Low
$0.259
Dero
DERO
Dero
DERO
Price
$0.244
2.34%
Change
2.34%
Volume
$4675
High
$0.250
Low
$0.228
Flux
FLUX
Flux
FLUX
Price
$0.156
-0.67%
Change
-0.67%
Volume
$985105
High
$0.162
Low
$0.152
InitVerse
INI
InitVerse
INI
Price
$0.121
-0.02%
Change
-0.02%
Volume
$1234277
High
$0.121
Low
$0.121
Geodnet
GEOD
Geodnet
GEOD
Price
$0.117
-5.26%
Change
-5.26%
Volume
$80145
High
$0.125
Low
$0.115
Canxium
CAU
Canxium
CAU
Price
$0.103
-6%
Change
-6%
Volume
$15802
High
$0.115
Low
$0.103
Abelian
ABEL
Abelian
ABEL
Price
$0.1000
6.78%
Change
6.78%
Volume
$75461
High
$0.102
Low
$0.0934
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0989
-1.09%
Change
-1.09%
Volume
$16085
High
$0.102
Low
$0.0965
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0967
4.41%
Change
4.41%
Volume
$142150153
High
$0.0974
Low
$0.0920
Warthog
WART
Warthog
WART
Price
$0.0957
3.48%
Change
3.48%
Volume
$9775
High
$0.0957
Low
$0.0883
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0916
4.93%
Change
4.93%
Volume
$3421
High
$0.0999
Low
$0.0873
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0857
-3.63%
Change
-3.63%
Volume
$10264
High
$0.0901
Low
$0.0856
Aleo
ALEO
Aleo
ALEO
Price
$0.0842
1.08%
Change
1.08%
Volume
$2052241
High
$0.0897
Low
$0.0833
Alephium
ALPH
Alephium
ALPH
Price
$0.0793
5.35%
Change
5.35%
Volume
$130422
High
$0.0793
Low
$0.0745
Iron fish
IRON
Iron fish
IRON
Price
$0.0697
-2.76%
Change
-2.76%
Volume
$120375
High
$0.0729
Low
$0.0677
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0666
8.52%
Change
8.52%
Volume
$18920
High
$0.0686
Low
$0.0607
Nerva
XNV
Nerva
XNV
Price
$0.0649
37.99%
Change
37.99%
Volume
$29609
High
$0.0664
Low
$0.0468
Conflux
CFX
Conflux
CFX
Price
$0.0636
-9.13%
Change
-9.13%
Volume
$8122450
High
$0.0763
Low
$0.0633
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0599
-2.64%
Change
-2.64%
Volume
$44259
High
$0.0626
Low
$0.0586
Quai
QUAI
Quai
QUAI
Price
$0.0542
2.52%
Change
2.52%
Volume
$298090
High
$0.0564
Low
$0.0511
Dynex
DNX
Dynex
DNX
Price
$0.0351
13.08%
Change
13.08%
Volume
$173308
High
$0.0403
Low
$0.0294
Grin
GRIN
Grin
GRIN
Price
$0.0335
11.8%
Change
11.8%
Volume
$11621
High
$0.0342
Low
$0.0299
Kaspa
KAS
Kaspa
KAS
Price
$0.0323
4.62%
Change
4.62%
Volume
$4223823
High
$0.0324
Low
$0.0308
Etica
ETI
Etica
ETI
Price
$0.0291
-41.43%
Change
-41.43%
Volume
$59663
High
$0.0499
Low
$0.0291
Beam
BEAM
Beam
BEAM
Price
$0.0254
5%
Change
5%
Volume
$63983
High
$0.0262
Low
$0.0238
Salvium
SAL
Salvium
SAL
Price
$0.0229
-2.99%
Change
-2.99%
Volume
$50033
High
$0.0255
Low
$0.0228
Parallax
LAX
Parallax
LAX
Price
$0.0197
0.96%
Change
0.96%
Volume
$179.03
High
$0.0197
Low
$0.0195
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0182
37.55%
Change
37.55%
Volume
$5043419
High
$0.0188
Low
$0.0128
Equilibria
XEQ
Equilibria
XEQ
Price
$0.0175
5.31%
Change
5.31%
Volume
$4097
High
$0.0178
Low
$0.0146
ScPrime
SCP
ScPrime
SCP
Price
$0.0151
24.39%
Change
24.39%
Volume
$3596
High
$0.0151
Low
$0.0120
B1T
B1T
B1T
B1T
Price
$0.0133
1.59%
Change
1.59%
Volume
$6.77
High
$0.0134
Low
$0.0131
Thought
THT
Thought
THT
Price
$0.0123
1.74%
Change
1.74%
Volume
$5574
High
$0.0144
Low
$0.0120
Conceal
CCX
Conceal
CCX
Price
$0.0116
-3.17%
Change
-3.17%
Volume
$164.99
High
$0.0123
Low
$0.0112
Aeternity
AE
Aeternity
AE
Price
$0.0103
4.55%
Change
4.55%
Volume
$64163
High
$0.0108
Low
$0.00962
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00955
4.93%
Change
4.93%
Volume
$6449
High
$0.00959
Low
$0.00909
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00933
-9.43%
Change
-9.43%
Volume
$647.57
High
$0.0115
Low
$0.00927
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00861
13.88%
Change
13.88%
Volume
$1129611
High
$0.00872
Low
$0.00754
Kadena
KDA
Kadena
KDA
Price
$0.00776
4.12%
Change
4.12%
Volume
$33983
High
$0.00792
Low
$0.00732
Larissa
LRS
Larissa
LRS
Price
$0.00646
-1.16%
Change
-1.16%
Volume
$20241
High
$0.00716
Low
$0.00543
Hathor
HTR
Hathor
HTR
Price
$0.00618
-0.03%
Change
-0.03%
Volume
$76384
High
$0.00635
Low
$0.00612
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00575
-1.17%
Change
-1.17%
Volume
$35.26
High
$0.00588
Low
$0.00571
DigiByte
DGB
DigiByte
DGB
Price
$0.00478
-0.46%
Change
-0.46%
Volume
$2158648
High
$0.00490
Low
$0.00476
Vecno
VE
Vecno
VE
Price
$0.00309
3.97%
Change
3.97%
Volume
$53052
High
$0.00309
Low
$0.00297
Clore
CLORE
Clore
CLORE
Price
$0.00280
0.13%
Change
0.13%
Volume
$82075
High
$0.00287
Low
$0.00277
NiRmata
NIR
NiRmata
NIR
Price
$0.00271
-0.88%
Change
-0.88%
Volume
$0.640
High
$0.00273
Low
$0.00270
Gram
GRAM
Gram
GRAM
Price
$0.00246
1.23%
Change
1.23%
Volume
$3359
High
$0.00255
Low
$0.00237
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00191
5.59%
Change
5.59%
Volume
$1285091
High
$0.00192
Low
$0.00181
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00154
0.77%
Change
0.77%
Volume
$65.03
High
$0.00154
Low
$0.00153
Tari
XTM
Tari
XTM
Price
$0.00152
-0.42%
Change
-0.42%
Volume
$106597
High
$0.00160
Low
$0.00150
Cortex
CTXC
Cortex
CTXC
Price
$0.000945
6.09%
Change
6.09%
Volume
$57120
High
$0.000959
Low
$0.000887
Nimiq
NIM
Nimiq
NIM
Price
$0.000887
8.66%
Change
8.66%
Volume
$41293
High
$0.000888
Low
$0.000810
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000675
14.22%
Change
14.22%
Volume
$3945
High
$0.000698
Low
$0.000471
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000494
-24.14%
Change
-24.14%
Volume
$38.60
High
$0.000653
Low
$0.000422
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000411
10.96%
Change
10.96%
Volume
$3750
High
$0.000413
Low
$0.000363
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000243
-9.77%
Change
-9.77%
Volume
$28187
High
$0.000278
Low
$0.000237
3Dpass
P3D
3Dpass
P3D
Price
$0.000180
-2.7%
Change
-2.7%
Volume
$165.57
High
$0.000197
Low
$0.000180
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000113
2.09%
Change
2.09%
Volume
$1.95
High
$0.000113
Low
$0.000111
Radiant
RXD
Radiant
RXD
Price
$0.000101
2.89%
Change
2.89%
Volume
$11712
High
$0.000101
Low
$0.0000963
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000576
-0.07%
Change
-0.07%
Volume
$0.0400
High
$0.0000576
Low
$0.0000576
Karlsen
KLS
Karlsen
KLS
Price
$0.0000556
5.1%
Change
5.1%
Volume
$431.46
High
$0.0000579
Low
$0.0000529
Neurai
XNA
Neurai
XNA
Price
$0.0000511
-0.23%
Change
-0.23%
Volume
$14218
High
$0.0000513
Low
$0.0000508
Evrmore
EVR
Evrmore
EVR
Price
$0.0000506
-0.58%
Change
-0.58%
Volume
$11258
High
$0.0000512
Low
$0.0000506
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000449
-4.87%
Change
-4.87%
Volume
$6581
High
$0.0000499
Low
$0.0000300
R5 Labs
R5
R5 Labs
R5
Price
$0.0000395
-0.88%
Change
-0.88%
Volume
$0.0900
High
$0.0000400
Low
$0.0000394
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000336
-0.91%
Change
-0.91%
Volume
$9.65
High
$0.0000339
Low
$0.0000336
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.0000297
63.02%
Change
63.02%
Volume
$841.06
High
$0.0000297
Low
$0.0000182
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000253
6.54%
Change
6.54%
Volume
$1.13
High
$0.0000270
Low
$0.0000237
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000182
-8.85%
Change
-8.85%
Volume
$4902
High
$0.0000200
Low
$0.0000170
Hoosat
HTN
Hoosat
HTN
Price
$0.0000176
0.17%
Change
0.17%
Volume
$45.58
High
$0.0000176
Low
$0.0000174
Aegisum
AEGS
Aegisum
AEGS
Price
$0.0000168
-15.43%
Change
-15.43%
Volume
$1.18
High
$0.0000200
Low
$0.0000168
Crionic
CRNC
Crionic
CRNC
Price
$0.0000131
-0.54%
Change
-0.54%
Volume
$0.650
High
$0.0000133
Low
$0.0000131
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000972
-0.41%
Change
-0.41%
Volume
$11465
High
$0.00000981
Low
$0.00000970
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000878
-2.66%
Change
-2.66%
Volume
$10.72
High
$0.00000901
Low
$0.00000873
eCash
XEC
eCash
XEC
Price
$0.00000848
6.41%
Change
6.41%
Volume
$2328926
High
$0.00000856
Low
$0.00000792
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000497
3.31%
Change
3.31%
Volume
$922017
High
$0.000000511
Low
$0.000000480
Nexa
NEXA
Nexa
NEXA
Price
$0.000000461
7.37%
Change
7.37%
Volume
$30386
High
$0.000000463
Low
$0.000000423
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000420
1.11%
Change
1.11%
Volume
$363.91
High
$0.000000424
Low
$0.000000407
Frencoin
FREN
Frencoin
FREN
Price
$0.000000296
-2.3%
Change
-2.3%
Volume
$89.02
High
$0.000000306
Low
$0.000000296
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000189
1.89%
Change
1.89%
Volume
$13.50
High
$0.000000189
Low
$0.000000183
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000650
1.56%
Change
1.56%
Volume
$6387
High
$0.0000000650
Low
$0.0000000640
