Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$66666
-1.23%
Change
-1.23%
Volume
$3729592006
High
$67897
Low
$65707
Ethereum
ETH
Ethereum
ETH
Price
$2051
-2.84%
Change
-2.84%
Volume
$49636469
High
$2137
Low
$2018
BNB
BNB
BNB
BNB
Price
$579.54
-4.74%
Change
-4.74%
Volume
$2279049
High
$609.73
Low
$571.59
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$441.89
-2.47%
Change
-2.47%
Volume
$23423829
High
$453.64
Low
$438.68
Monero
XMR
Monero
XMR
Price
$325.40
-2.69%
Change
-2.69%
Volume
$59176381
High
$336.66
Low
$325.22
Zcash
ZEC
Zcash
ZEC
Price
$233.96
-2.39%
Change
-2.39%
Volume
$111455397
High
$251.19
Low
$229.04
Solana
SOL
Solana
SOL
Price
$78.63
-5.54%
Change
-5.54%
Volume
$78834275
High
$83.49
Low
$76.82
Litecoin
LTC
Litecoin
LTC
Price
$52.74
-2.93%
Change
-2.93%
Volume
$48443135
High
$54.56
Low
$52.33
Dash
DASH
Dash
DASH
Price
$30.04
-5.85%
Change
-5.85%
Volume
$12337995
High
$31.99
Low
$29.36
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$14.55
3.48%
Change
3.48%
Volume
$1277027
High
$14.59
Low
$13.71
Zano
ZANO
Zano
ZANO
Price
$9.85
-2.53%
Change
-2.53%
Volume
$919658
High
$10.22
Low
$9.75
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.83
-4.27%
Change
-4.27%
Volume
$5612594
High
$8.19
Low
$7.80
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$7.17
0.28%
Change
0.28%
Volume
$2021
High
$7.17
Low
$6.99
Kylacoin
KCN
Kylacoin
KCN
Price
$3.33
0.91%
Change
0.91%
Volume
$24.63
High
$4.73
Low
$3.30
MX Token
MX
MX Token
MX
Price
$1.79
0.41%
Change
0.41%
Volume
$5713817
High
$1.79
Low
$1.77
Quantum R L
QRL
Quantum R L
QRL
Price
$1.70
2.63%
Change
2.63%
Volume
$85550
High
$1.86
Low
$1.58
XRP
XRP
XRP
XRP
Price
$1.30
-2.83%
Change
-2.83%
Volume
$10925695926
High
$1.34
Low
$1.28
The Open Network
TON
The Open Network
TON
Price
$1.23
0.43%
Change
0.43%
Volume
$7677756
High
$1.23
Low
$1.20
Polkadot
DOT
Polkadot
DOT
Price
$1.22
-3.15%
Change
-3.15%
Volume
$2623984
High
$1.26
Low
$1.20
Dai
DAI
Dai
DAI
Price
$1.000
0.89%
Change
0.89%
Volume
$1741986
High
$1.000
Low
$0.991
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.9%
Change
0.9%
Volume
$36813468
High
$1.000
Low
$0.991
Tether
USDT
Tether
USDT
Price
$1.000
1.13%
Change
1.13%
Volume
$28790802
High
$1.000
Low
$0.991
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.811
-0.2%
Change
-0.2%
Volume
$117532
High
$0.852
Low
$0.778
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.732
1.23%
Change
1.23%
Volume
$3541
High
$0.732
Low
$0.687
Firo
FIRO
Firo
FIRO
Price
$0.624
1.33%
Change
1.33%
Volume
$81886
High
$0.630
Low
$0.598
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.451
-0.08%
Change
-0.08%
Volume
$37236
High
$0.453
Low
$0.448
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.422
-2.47%
Change
-2.47%
Volume
$355695
High
$0.440
Low
$0.417
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.413
-4.94%
Change
-4.94%
Volume
$210559
High
$0.433
Low
$0.405
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.401
-14.54%
Change
-14.54%
Volume
$3903
High
$0.463
Low
$0.382
Fact0rn
FACT
Fact0rn
FACT
Price
$0.397
0.92%
Change
0.92%
Volume
$7455
High
$0.398
Low
$0.392
Xelis
XEL
Xelis
XEL
Price
$0.324
-8.65%
Change
-8.65%
Volume
$55028
High
$0.402
Low
$0.311
Ergo
ERG
Ergo
ERG
Price
$0.286
-1.11%
Change
-1.11%
Volume
$153106
High
$0.294
Low
$0.284
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.260
-6.14%
Change
-6.14%
Volume
$4908
High
$0.299
Low
$0.259
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.246
-2.51%
Change
-2.51%
Volume
$434143
High
$0.252
Low
$0.240
Cardano
ADA
Cardano
ADA
Price
$0.239
-3.39%
Change
-3.39%
Volume
$13376977
High
$0.248
Low
$0.235
Hacash
HAC
Hacash
HAC
Price
$0.237
7.91%
Change
7.91%
Volume
$3673
High
$0.238
Low
$0.209
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.184
-3.66%
Change
-3.66%
Volume
$421037
High
$0.195
Low
$0.181
Dero
DERO
Dero
DERO
Price
$0.184
-0.09%
Change
-0.09%
Volume
$6846
High
$0.185
Low
$0.172
Geodnet
GEOD
Geodnet
GEOD
Price
$0.140
0.65%
Change
0.65%
Volume
$350069
High
$0.144
Low
$0.139
Flux
FLUX
Flux
FLUX
Price
$0.126
-11.62%
Change
-11.62%
Volume
$1266818
High
$0.143
Low
$0.122
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.110
-0.98%
Change
-0.98%
Volume
$157623
High
$0.111
Low
$0.0987
InitVerse
INI
InitVerse
INI
Price
$0.108
1.05%
Change
1.05%
Volume
$790859
High
$0.108
Low
$0.107
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0898
-2.42%
Change
-2.42%
Volume
$119528555
High
$0.0923
Low
$0.0890
Abelian
ABEL
Abelian
ABEL
Price
$0.0879
1.84%
Change
1.84%
Volume
$44740
High
$0.0900
Low
$0.0863
Warthog
WART
Warthog
WART
Price
$0.0872
1.78%
Change
1.78%
Volume
$3153
High
$0.0877
Low
$0.0856
Conflux
CFX
Conflux
CFX
Price
$0.0828
4.28%
Change
4.28%
Volume
$2498411
High
$0.0828
Low
$0.0766
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0694
-2.57%
Change
-2.57%
Volume
$5112
High
$0.0715
Low
$0.0678
Nerva
XNV
Nerva
XNV
Price
$0.0601
-6.99%
Change
-6.99%
Volume
$26851
High
$0.0653
Low
$0.0600
Iron fish
IRON
Iron fish
IRON
Price
$0.0573
-2.27%
Change
-2.27%
Volume
$115927
High
$0.0595
Low
$0.0547
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0555
-1.68%
Change
-1.68%
Volume
$3929
High
$0.0564
Low
$0.0550
Alephium
ALPH
Alephium
ALPH
Price
$0.0490
-14.64%
Change
-14.64%
Volume
$145547
High
$0.0588
Low
$0.0490
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0486
0.55%
Change
0.55%
Volume
$29617
High
$0.0487
Low
$0.0479
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0426
4.41%
Change
4.41%
Volume
$1384
High
$0.0443
Low
$0.0372
Aleo
ALEO
Aleo
ALEO
Price
$0.0416
-2.7%
Change
-2.7%
Volume
$715636
High
$0.0432
Low
$0.0415
Grin
GRIN
Grin
GRIN
Price
$0.0415
8.1%
Change
8.1%
Volume
$11565
High
$0.0421
Low
$0.0381
Etica
ETI
Etica
ETI
Price
$0.0368
-19.84%
Change
-19.84%
Volume
$160.85
High
$0.0459
Low
$0.0368
Kaspa
KAS
Kaspa
KAS
Price
$0.0315
-2.51%
Change
-2.51%
Volume
$3542408
High
$0.0324
Low
$0.0307
Quai
QUAI
Quai
QUAI
Price
$0.0288
-4.14%
Change
-4.14%
Volume
$203576
High
$0.0318
Low
$0.0285
Canxium
CAU
Canxium
CAU
Price
$0.0271
-12.01%
Change
-12.01%
Volume
$329.98
High
$0.0308
Low
$0.0180
ScPrime
SCP
ScPrime
SCP
Price
$0.0218
-3.54%
Change
-3.54%
Volume
$1915
High
$0.0226
Low
$0.0217
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0203
-12.04%
Change
-12.04%
Volume
$3868283
High
$0.0231
Low
$0.0200
Dynex
DNX
Dynex
DNX
Price
$0.0197
-0.91%
Change
-0.91%
Volume
$25309
High
$0.0199
Low
$0.0190
Beam
BEAM
Beam
BEAM
Price
$0.0190
0.18%
Change
0.18%
Volume
$61785
High
$0.0200
Low
$0.0187
Parallax
LAX
Parallax
LAX
Price
$0.0172
17.83%
Change
17.83%
Volume
$126.99
High
$0.0184
Low
$0.0144
Salvium
SAL
Salvium
SAL
Price
$0.0154
-1.64%
Change
-1.64%
Volume
$44733
High
$0.0155
Low
$0.0144
Thought
THT
Thought
THT
Price
$0.0149
3.85%
Change
3.85%
Volume
$6704
High
$0.0149
Low
$0.0130
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.0133
-6.67%
Change
-6.67%
Volume
$1046
High
$0.0150
Low
$0.0128
Kadena
KDA
Kadena
KDA
Price
$0.0129
-7.83%
Change
-7.83%
Volume
$35765
High
$0.0140
Low
$0.0120
Equilibria
XEQ
Equilibria
XEQ
Price
$0.0121
2.9%
Change
2.9%
Volume
$1583
High
$0.0132
Low
$0.0112
B1T
B1T
B1T
B1T
Price
$0.00924
-7.36%
Change
-7.36%
Volume
$130.98
High
$0.0101
Low
$0.00782
Conceal
CCX
Conceal
CCX
Price
$0.00899
-8.78%
Change
-8.78%
Volume
$148.16
High
$0.00986
Low
$0.00895
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00835
-1.03%
Change
-1.03%
Volume
$1099746
High
$0.00856
Low
$0.00833
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00734
37.48%
Change
37.48%
Volume
$7178
High
$0.00868
Low
$0.00534
Aeternity
AE
Aeternity
AE
Price
$0.00640
-2.34%
Change
-2.34%
Volume
$8174
High
$0.00677
Low
$0.00610
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00600
-5.14%
Change
-5.14%
Volume
$214.93
High
$0.00640
Low
$0.00594
Larissa
LRS
Larissa
LRS
Price
$0.00525
7.14%
Change
7.14%
Volume
$2029
High
$0.00536
Low
$0.00463
Hathor
HTR
Hathor
HTR
Price
$0.00484
2.5%
Change
2.5%
Volume
$85861
High
$0.00485
Low
$0.00466
DigiByte
DGB
DigiByte
DGB
Price
$0.00478
-1.88%
Change
-1.88%
Volume
$1759507
High
$0.00491
Low
$0.00470
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00462
0.01%
Change
0.01%
Volume
$31.93
High
$0.00465
Low
$0.00458
NiRmata
NIR
NiRmata
NIR
Price
$0.00270
0.78%
Change
0.78%
Volume
$0.610
High
$0.00272
Low
$0.00268
Cortex
CTXC
Cortex
CTXC
Price
$0.00228
8.8%
Change
8.8%
Volume
$56736
High
$0.00284
Low
$0.00209
Clore
CLORE
Clore
CLORE
Price
$0.00223
-2.58%
Change
-2.58%
Volume
$75765
High
$0.00230
Low
$0.00221
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00176
1.29%
Change
1.29%
Volume
$988645
High
$0.00176
Low
$0.00164
Gram
GRAM
Gram
GRAM
Price
$0.00148
-2.63%
Change
-2.63%
Volume
$414.30
High
$0.00155
Low
$0.00148
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00120
0.26%
Change
0.26%
Volume
$9.13
High
$0.00124
Low
$0.00117
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000996
0.17%
Change
0.17%
Volume
$47.54
High
$0.000996
Low
$0.000979
Vecno
VE
Vecno
VE
Price
$0.000898
1.11%
Change
1.11%
Volume
$16470
High
$0.000902
Low
$0.000888
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000827
36.75%
Change
36.75%
Volume
$1191
High
$0.000836
Low
$0.000597
Tari
XTM
Tari
XTM
Price
$0.000825
-2.84%
Change
-2.84%
Volume
$71056
High
$0.000996
Low
$0.000821
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000682
11.84%
Change
11.84%
Volume
$2113
High
$0.000699
Low
$0.000644
Nimiq
NIM
Nimiq
NIM
Price
$0.000422
-2.73%
Change
-2.73%
Volume
$22082
High
$0.000434
Low
$0.000421
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000279
-1.03%
Change
-1.03%
Volume
$2340
High
$0.000282
Low
$0.000278
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000184
65.84%
Change
65.84%
Volume
$224.73
High
$0.000184
Low
$0.000112
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000146
1.19%
Change
1.19%
Volume
$27267
High
$0.000158
Low
$0.000144
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000929
0.89%
Change
0.89%
Volume
$3.95
High
$0.0000929
Low
$0.0000921
Radiant
RXD
Radiant
RXD
Price
$0.0000894
-5.81%
Change
-5.81%
Volume
$5847
High
$0.0000953
Low
$0.0000894
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000623
0.86%
Change
0.86%
Volume
$0.550
High
$0.0000623
Low
$0.0000613
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Evrmore
EVR
Evrmore
EVR
Price
$0.0000379
0.67%
Change
0.67%
Volume
$5878
High
$0.0000379
Low
$0.0000374
Neurai
XNA
Neurai
XNA
Price
$0.0000351
0.41%
Change
0.41%
Volume
$61063
High
$0.0000361
Low
$0.0000347
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000333
-0.86%
Change
-0.86%
Volume
$2974
High
$0.0000337
Low
$0.0000318
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000252
-4.18%
Change
-4.18%
Volume
$5091
High
$0.0000265
Low
$0.0000248
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000211
-19.96%
Change
-19.96%
Volume
$0.560
High
$0.0000263
Low
$0.0000210
Hoosat
HTN
Hoosat
HTN
Price
$0.0000180
6.57%
Change
6.57%
Volume
$177.18
High
$0.0000180
Low
$0.0000167
Karlsen
KLS
Karlsen
KLS
Price
$0.0000180
-39.6%
Change
-39.6%
Volume
$18.84
High
$0.0000292
Low
$0.00000892
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000916
0.95%
Change
0.95%
Volume
$8255
High
$0.00000916
Low
$0.00000907
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000820
46.95%
Change
46.95%
Volume
$4.90
High
$0.00000820
Low
$0.00000558
Crionic
CRNC
Crionic
CRNC
Price
$0.00000734
-3.98%
Change
-3.98%
Volume
$0.650
High
$0.00000769
Low
$0.00000725
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000696
0.87%
Change
0.87%
Volume
$0.160
High
$0.00000699
Low
$0.00000682
eCash
XEC
eCash
XEC
Price
$0.00000660
-3.12%
Change
-3.12%
Volume
$410334
High
$0.00000682
Low
$0.00000656
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000924
-5.79%
Change
-5.79%
Volume
$1845397
High
$0.00000101
Low
$0.000000920
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000700
-27.73%
Change
-27.73%
Volume
$35.42
High
$0.000000968
Low
$0.000000694
Nexa
NEXA
Nexa
NEXA
Price
$0.000000675
10.86%
Change
10.86%
Volume
$1359838
High
$0.000000691
Low
$0.000000603
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000292
-1.37%
Change
-1.37%
Volume
$12.96
High
$0.000000296
Low
$0.000000286
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.000000263
20.64%
Change
20.64%
Volume
$931.08
High
$0.000000287
Low
$0.000000219
Frencoin
FREN
Frencoin
FREN
Price
$0.000000223
0.65%
Change
0.65%
Volume
$54.22
High
$0.000000225
Low
$0.000000221
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000910
-0.22%
Change
-0.22%
Volume
$6276
High
$0.0000000912
Low
$0.0000000896
