Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$68297
-3.81%
Change
-3.81%
Volume
$3884549709
High
$71404
Low
$68297
Ethereum
ETH
Ethereum
ETH
Price
$2048
-5.52%
Change
-5.52%
Volume
$43455320
High
$2176
Low
$2048
BNB
BNB
BNB
BNB
Price
$627.26
-2.88%
Change
-2.88%
Volume
$1053588
High
$649.29
Low
$627.26
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$461.89
-3.07%
Change
-3.07%
Volume
$28748795
High
$476.36
Low
$461.09
Monero
XMR
Monero
XMR
Price
$326.71
-6.34%
Change
-6.34%
Volume
$56933032
High
$348.32
Low
$322.92
Zcash
ZEC
Zcash
ZEC
Price
$214.54
-8.08%
Change
-8.08%
Volume
$52621449
High
$233.59
Low
$214.54
Solana
SOL
Solana
SOL
Price
$86.04
-6.27%
Change
-6.27%
Volume
$60039867
High
$92.06
Low
$86.04
Litecoin
LTC
Litecoin
LTC
Price
$55.10
-3.32%
Change
-3.32%
Volume
$51561900
High
$57.32
Low
$55.10
Dash
DASH
Dash
DASH
Price
$32.22
-5.42%
Change
-5.42%
Volume
$4073677
High
$34.39
Low
$32.22
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$13.75
-3.93%
Change
-3.93%
Volume
$413398
High
$14.40
Low
$13.75
Zano
ZANO
Zano
ZANO
Price
$9.93
-0%
Change
-0%
Volume
$665962
High
$10.00
Low
$9.77
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.19
-5.81%
Change
-5.81%
Volume
$6129133
High
$8.70
Low
$8.19
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$7.95
0.37%
Change
0.37%
Volume
$4333
High
$8.40
Low
$7.76
Kylacoin
KCN
Kylacoin
KCN
Price
$3.32
-0.89%
Change
-0.89%
Volume
$18.62
High
$3.35
Low
$3.12
MX Token
MX
MX Token
MX
Price
$1.79
-0.29%
Change
-0.29%
Volume
$5437808
High
$1.81
Low
$1.79
XRP
XRP
XRP
XRP
Price
$1.34
-4.88%
Change
-4.88%
Volume
$6707937546
High
$1.42
Low
$1.34
Polkadot
DOT
Polkadot
DOT
Price
$1.32
-4.33%
Change
-4.33%
Volume
$6269800
High
$1.38
Low
$1.31
The Open Network
TON
The Open Network
TON
Price
$1.28
-3.82%
Change
-3.82%
Volume
$5137922
High
$1.33
Low
$1.28
Quantum R L
QRL
Quantum R L
QRL
Price
$1.23
2.42%
Change
2.42%
Volume
$81365
High
$1.28
Low
$1.14
Dai
DAI
Dai
DAI
Price
$1.000
0.03%
Change
0.03%
Volume
$1839226
High
$1.000
Low
$0.999
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.04%
Change
0.04%
Volume
$39186951
High
$1.000
Low
$1.000
Tether
USDT
Tether
USDT
Price
$1.000
0.08%
Change
0.08%
Volume
$24058439
High
$1.000
Low
$1.000
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.918
0.18%
Change
0.18%
Volume
$127693
High
$0.924
Low
$0.889
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.748
-0.3%
Change
-0.3%
Volume
$939.68
High
$0.750
Low
$0.740
Firo
FIRO
Firo
FIRO
Price
$0.640
-6.51%
Change
-6.51%
Volume
$111880
High
$0.690
Low
$0.628
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.457
-2.83%
Change
-2.83%
Volume
$35862
High
$0.476
Low
$0.457
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.452
1.4%
Change
1.4%
Volume
$219958
High
$0.508
Low
$0.423
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.442
-1.13%
Change
-1.13%
Volume
$256617
High
$0.448
Low
$0.441
Fact0rn
FACT
Fact0rn
FACT
Price
$0.385
0.6%
Change
0.6%
Volume
$7913
High
$0.393
Low
$0.381
Xelis
XEL
Xelis
XEL
Price
$0.364
0.73%
Change
0.73%
Volume
$11838
High
$0.366
Low
$0.359
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.342
-9.66%
Change
-9.66%
Volume
$1399
High
$0.399
Low
$0.342
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.290
0%
Change
0%
Volume
$2458
High
$0.290
Low
$0.270
Ergo
ERG
Ergo
ERG
Price
$0.288
-2.82%
Change
-2.82%
Volume
$135234
High
$0.296
Low
$0.287
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.267
-5.75%
Change
-5.75%
Volume
$431190
High
$0.284
Low
$0.266
Cardano
ADA
Cardano
ADA
Price
$0.253
-6.13%
Change
-6.13%
Volume
$14033739
High
$0.271
Low
$0.253
Hacash
HAC
Hacash
HAC
Price
$0.237
-7.06%
Change
-7.06%
Volume
$15993
High
$0.266
Low
$0.237
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.204
-3.58%
Change
-3.58%
Volume
$407427
High
$0.213
Low
$0.204
Dero
DERO
Dero
DERO
Price
$0.184
-3.59%
Change
-3.59%
Volume
$8337
High
$0.191
Low
$0.164
Geodnet
GEOD
Geodnet
GEOD
Price
$0.140
-2.73%
Change
-2.73%
Volume
$71879
High
$0.144
Low
$0.140
Flux
FLUX
Flux
FLUX
Price
$0.121
-16.21%
Change
-16.21%
Volume
$1270214
High
$0.155
Low
$0.121
InitVerse
INI
InitVerse
INI
Price
$0.108
-0.08%
Change
-0.08%
Volume
$847243
High
$0.108
Low
$0.107
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0998
-1.22%
Change
-1.22%
Volume
$110352
High
$0.101
Low
$0.0993
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0909
-5.46%
Change
-5.46%
Volume
$143328810
High
$0.0965
Low
$0.0909
Conflux
CFX
Conflux
CFX
Price
$0.0854
-2.6%
Change
-2.6%
Volume
$2739160
High
$0.0896
Low
$0.0843
Warthog
WART
Warthog
WART
Price
$0.0845
-1.55%
Change
-1.55%
Volume
$4143
High
$0.0858
Low
$0.0832
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0801
-3.88%
Change
-3.88%
Volume
$10763
High
$0.0834
Low
$0.0780
Abelian
ABEL
Abelian
ABEL
Price
$0.0674
-3.16%
Change
-3.16%
Volume
$58509
High
$0.0702
Low
$0.0674
Iron fish
IRON
Iron fish
IRON
Price
$0.0607
-1.66%
Change
-1.66%
Volume
$112544
High
$0.0623
Low
$0.0603
Nerva
XNV
Nerva
XNV
Price
$0.0606
0.69%
Change
0.69%
Volume
$24526
High
$0.0616
Low
$0.0602
Aleo
ALEO
Aleo
ALEO
Price
$0.0547
-5.31%
Change
-5.31%
Volume
$983765
High
$0.0578
Low
$0.0547
Alephium
ALPH
Alephium
ALPH
Price
$0.0541
2.08%
Change
2.08%
Volume
$136221
High
$0.0546
Low
$0.0509
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0530
-1.98%
Change
-1.98%
Volume
$51598
High
$0.0545
Low
$0.0502
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0524
-1.99%
Change
-1.99%
Volume
$3953
High
$0.0536
Low
$0.0524
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0505
0%
Change
0%
Volume
$903.13
High
$0.0505
Low
$0.0432
Grin
GRIN
Grin
GRIN
Price
$0.0446
-0.82%
Change
-0.82%
Volume
$21099
High
$0.0457
Low
$0.0438
Etica
ETI
Etica
ETI
Price
$0.0384
-11.84%
Change
-11.84%
Volume
$316.05
High
$0.0436
Low
$0.0331
Quai
QUAI
Quai
QUAI
Price
$0.0363
-3.29%
Change
-3.29%
Volume
$181111
High
$0.0377
Low
$0.0356
Kaspa
KAS
Kaspa
KAS
Price
$0.0356
-7.56%
Change
-7.56%
Volume
$4173433
High
$0.0388
Low
$0.0355
Canxium
CAU
Canxium
CAU
Price
$0.0344
-4.44%
Change
-4.44%
Volume
$58.91
High
$0.0374
Low
$0.0343
ScPrime
SCP
ScPrime
SCP
Price
$0.0234
-2.09%
Change
-2.09%
Volume
$2206
High
$0.0239
Low
$0.0234
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0223
-6.7%
Change
-6.7%
Volume
$3853997
High
$0.0241
Low
$0.0222
Dynex
DNX
Dynex
DNX
Price
$0.0215
-4.11%
Change
-4.11%
Volume
$62908
High
$0.0232
Low
$0.0215
Beam
BEAM
Beam
BEAM
Price
$0.0207
-1.34%
Change
-1.34%
Volume
$57955
High
$0.0211
Low
$0.0207
Salvium
SAL
Salvium
SAL
Price
$0.0199
2.69%
Change
2.69%
Volume
$51035
High
$0.0205
Low
$0.0185
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.0172
28.49%
Change
28.49%
Volume
$1286
High
$0.0192
Low
$0.0124
Equilibria
XEQ
Equilibria
XEQ
Price
$0.0132
24.84%
Change
24.84%
Volume
$2517
High
$0.0140
Low
$0.0101
Thought
THT
Thought
THT
Price
$0.0121
-12.54%
Change
-12.54%
Volume
$7416
High
$0.0138
Low
$0.0120
B1T
B1T
B1T
B1T
Price
$0.0111
6.63%
Change
6.63%
Volume
$621.72
High
$0.0148
Low
$0.0104
Conceal
CCX
Conceal
CCX
Price
$0.0104
-11.53%
Change
-11.53%
Volume
$50.28
High
$0.0118
Low
$0.0102
Kadena
KDA
Kadena
KDA
Price
$0.0102
12.63%
Change
12.63%
Volume
$50634
High
$0.0103
Low
$0.00898
Parallax
LAX
Parallax
LAX
Price
$0.00904
-11.39%
Change
-11.39%
Volume
$64.32
High
$0.0102
Low
$0.00904
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00800
-1.86%
Change
-1.86%
Volume
$1244468
High
$0.00853
Low
$0.00800
Aeternity
AE
Aeternity
AE
Price
$0.00690
-0.73%
Change
-0.73%
Volume
$66715
High
$0.00716
Low
$0.00674
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00682
-1.01%
Change
-1.01%
Volume
$28.53
High
$0.00696
Low
$0.00682
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00643
-9.07%
Change
-9.07%
Volume
$5973
High
$0.00710
Low
$0.00643
Hathor
HTR
Hathor
HTR
Price
$0.00499
-1.01%
Change
-1.01%
Volume
$98342
High
$0.00509
Low
$0.00483
DigiByte
DGB
DigiByte
DGB
Price
$0.00488
-5.05%
Change
-5.05%
Volume
$1844055
High
$0.00515
Low
$0.00487
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00412
0.8%
Change
0.8%
Volume
$30.63
High
$0.00412
Low
$0.00409
Larissa
LRS
Larissa
LRS
Price
$0.00394
-13.38%
Change
-13.38%
Volume
$535.29
High
$0.00457
Low
$0.00382
NiRmata
NIR
NiRmata
NIR
Price
$0.00349
-5.82%
Change
-5.82%
Volume
$2.66
High
$0.00371
Low
$0.00347
Clore
CLORE
Clore
CLORE
Price
$0.00252
-1.46%
Change
-1.46%
Volume
$83012
High
$0.00256
Low
$0.00252
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00193
0.8%
Change
0.8%
Volume
$678424
High
$0.00193
Low
$0.00189
Gram
GRAM
Gram
GRAM
Price
$0.00168
-0.59%
Change
-0.59%
Volume
$95.18
High
$0.00169
Low
$0.00163
Vecno
VE
Vecno
VE
Price
$0.00148
-1.07%
Change
-1.07%
Volume
$18122
High
$0.00152
Low
$0.00148
Cortex
CTXC
Cortex
CTXC
Price
$0.00143
-5.54%
Change
-5.54%
Volume
$51228
High
$0.00156
Low
$0.00142
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00130
7.09%
Change
7.09%
Volume
$13.51
High
$0.00130
Low
$0.00118
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00111
0.7%
Change
0.7%
Volume
$108.34
High
$0.00112
Low
$0.00111
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000815
3.1%
Change
3.1%
Volume
$1414
High
$0.000815
Low
$0.000776
Tari
XTM
Tari
XTM
Price
$0.000776
-2.14%
Change
-2.14%
Volume
$77621
High
$0.000803
Low
$0.000771
Nimiq
NIM
Nimiq
NIM
Price
$0.000512
-2.78%
Change
-2.78%
Volume
$13133
High
$0.000527
Low
$0.000512
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000500
-7.42%
Change
-7.42%
Volume
$521.79
High
$0.000555
Low
$0.000500
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000318
-5.15%
Change
-5.15%
Volume
$2900
High
$0.000335
Low
$0.000318
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000157
-1.21%
Change
-1.21%
Volume
$9900
High
$0.000161
Low
$0.000157
Pulsar
PLSR
Pulsar
PLSR
Price
$0.000119
-0.83%
Change
-0.83%
Volume
$8.26
High
$0.000124
Low
$0.000119
Radiant
RXD
Radiant
RXD
Price
$0.0000923
-0.47%
Change
-0.47%
Volume
$5980
High
$0.0000932
Low
$0.0000918
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000820
-3.96%
Change
-3.96%
Volume
$1.63
High
$0.0000861
Low
$0.0000820
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000617
8.26%
Change
8.26%
Volume
$42.50
High
$0.0000745
Low
$0.0000546
Evrmore
EVR
Evrmore
EVR
Price
$0.0000425
-1.02%
Change
-1.02%
Volume
$6824
High
$0.0000429
Low
$0.0000424
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000330
5.34%
Change
5.34%
Volume
$3351
High
$0.0000353
Low
$0.0000291
Neurai
XNA
Neurai
XNA
Price
$0.0000329
-21.18%
Change
-21.18%
Volume
$65902
High
$0.0000414
Low
$0.0000329
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000265
10.88%
Change
10.88%
Volume
$1.37
High
$0.0000280
Low
$0.0000239
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000235
0.22%
Change
0.22%
Volume
$4646
High
$0.0000281
Low
$0.0000233
Karlsen
KLS
Karlsen
KLS
Price
$0.0000179
-24.11%
Change
-24.11%
Volume
$43.53
High
$0.0000236
Low
$0.0000104
Hoosat
HTN
Hoosat
HTN
Price
$0.0000171
-4.21%
Change
-4.21%
Volume
$121.92
High
$0.0000178
Low
$0.0000169
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000914
-0.26%
Change
-0.26%
Volume
$7725
High
$0.00000918
Low
$0.00000912
Crionic
CRNC
Crionic
CRNC
Price
$0.00000832
-25.01%
Change
-25.01%
Volume
$4.33
High
$0.0000112
Low
$0.00000765
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000698
0.72%
Change
0.72%
Volume
$0.290
High
$0.00000716
Low
$0.00000688
eCash
XEC
eCash
XEC
Price
$0.00000674
-5.45%
Change
-5.45%
Volume
$327148
High
$0.00000716
Low
$0.00000674
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000312
-68.8%
Change
-68.8%
Volume
$10.59
High
$0.00001000
Low
$0.00000312
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000896
-3.93%
Change
-3.93%
Volume
$1194640
High
$0.000000950
Low
$0.000000885
Nexa
NEXA
Nexa
NEXA
Price
$0.000000470
-1.55%
Change
-1.55%
Volume
$25206
High
$0.000000483
Low
$0.000000467
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000431
-3%
Change
-3%
Volume
$81.33
High
$0.000000447
Low
$0.000000431
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000347
-4.68%
Change
-4.68%
Volume
$713.76
High
$0.000000368
Low
$0.000000347
Frencoin
FREN
Frencoin
FREN
Price
$0.000000237
-2.3%
Change
-2.3%
Volume
$47.39
High
$0.000000243
Low
$0.000000237
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.000000230
-17.86%
Change
-17.86%
Volume
$3277
High
$0.000000308
Low
$0.000000225
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000580
5.45%
Change
5.45%
Volume
$6704
High
$0.0000000590
Low
$0.0000000540
