Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$80272
4.23%
Change
4.23%
Volume
$3970345266
High
$80996
Low
$76891
Ethereum
ETH
Ethereum
ETH
Price
$2498
2.48%
Change
2.48%
Volume
$57171228
High
$2528
Low
$2438
Zcash
ZEC
Zcash
ZEC
Price
$846.17
1.94%
Change
1.94%
Volume
$52682338
High
$863.80
Low
$799.66
BNB
BNB
BNB
BNB
Price
$715.00
2.61%
Change
2.61%
Volume
$1724484
High
$717.03
Low
$694.04
Monero
XMR
Monero
XMR
Price
$449.43
7.62%
Change
7.62%
Volume
$87554871
High
$449.43
Low
$414.93
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$275.59
2.12%
Change
2.12%
Volume
$35521754
High
$283.08
Low
$264.91
Solana
SOL
Solana
SOL
Price
$101.27
7.84%
Change
7.84%
Volume
$224713765
High
$102.17
Low
$93.40
Litecoin
LTC
Litecoin
LTC
Price
$52.35
0.99%
Change
0.99%
Volume
$75956982
High
$54.01
Low
$51.47
Dash
DASH
Dash
DASH
Price
$42.84
3.04%
Change
3.04%
Volume
$14961013
High
$43.57
Low
$40.84
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$16.99
1.61%
Change
1.61%
Volume
$637418
High
$17.06
Low
$16.49
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$13.28
7.52%
Change
7.52%
Volume
$9472
High
$13.36
Low
$12.31
Zano
ZANO
Zano
ZANO
Price
$8.41
10.57%
Change
10.57%
Volume
$1028855
High
$9.12
Low
$7.58
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.99
3.23%
Change
3.23%
Volume
$5585904
High
$8.05
Low
$7.65
Kylacoin
KCN
Kylacoin
KCN
Price
$2.07
0%
Change
0%
Volume
$33.99
High
$2.07
Low
$2.07
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token
MX
Price
$1.65
0.14%
Change
0.14%
Volume
$2231960
High
$1.67
Low
$1.65
XRP
XRP
XRP
XRP
Price
$1.51
2.82%
Change
2.82%
Volume
$42583987247
High
$1.54
Low
$1.46
Gram
GRAM
Gram
GRAM
Price
$1.48
0.68%
Change
0.68%
Volume
$1172784
High
$1.49
Low
$1.45
The Open Network
TON
The Open Network
TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.03%
Change
0.03%
Volume
$11815148
High
$1.000
Low
$0.998
Tether
USDT
Tether
USDT
Price
$1.000
0.14%
Change
0.14%
Volume
$30476135
High
$1.000
Low
$1.000
Polkadot
DOT
Polkadot
DOT
Price
$0.912
0.64%
Change
0.64%
Volume
$1989029
High
$0.922
Low
$0.893
Quantum R L
QRL
Quantum R L
QRL
Price
$0.878
1.29%
Change
1.29%
Volume
$18686
High
$0.900
Low
$0.867
Firo
FIRO
Firo
FIRO
Price
$0.685
-3.1%
Change
-3.1%
Volume
$93506
High
$0.715
Low
$0.676
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.402
0.52%
Change
0.52%
Volume
$6544
High
$0.440
Low
$0.380
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.399
-2.8%
Change
-2.8%
Volume
$73315
High
$0.408
Low
$0.388
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.337
0.76%
Change
0.76%
Volume
$387990
High
$0.344
Low
$0.330
Fact0rn
FACT
Fact0rn
FACT
Price
$0.290
4.32%
Change
4.32%
Volume
$806.82
High
$0.300
Low
$0.278
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.289
41.64%
Change
41.64%
Volume
$57172
High
$0.334
Low
$0.197
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.281
3.25%
Change
3.25%
Volume
$162566
High
$0.285
Low
$0.273
Ergo
ERG
Ergo
ERG
Price
$0.270
2.59%
Change
2.59%
Volume
$104961
High
$0.270
Low
$0.256
Pearl
PRL
Pearl
PRL
Price
$0.270
0%
Change
0%
Volume
$487448
High
$0.280
Low
$0.250
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.245
8.88%
Change
8.88%
Volume
$121.53
High
$0.245
Low
$0.207
Geodnet
GEOD
Geodnet
GEOD
Price
$0.243
-1.33%
Change
-1.33%
Volume
$182075
High
$0.254
Low
$0.230
Cardano
ADA
Cardano
ADA
Price
$0.226
3.16%
Change
3.16%
Volume
$11731743
High
$0.228
Low
$0.217
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.225
0.71%
Change
0.71%
Volume
$349369
High
$0.225
Low
$0.220
Xelis
XEL
Xelis
XEL
Price
$0.184
1.74%
Change
1.74%
Volume
$13983
High
$0.196
Low
$0.164
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.170
6.25%
Change
6.25%
Volume
$6580
High
$0.180
Low
$0.160
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.153
-16.01%
Change
-16.01%
Volume
$136263
High
$0.186
Low
$0.145
Hacash
HAC
Hacash
HAC
Price
$0.144
-1.77%
Change
-1.77%
Volume
$3938
High
$0.152
Low
$0.142
Nerva
XNV
Nerva
XNV
Price
$0.0996
-0.06%
Change
-0.06%
Volume
$565.40
High
$0.102
Low
$0.0988
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0918
0.26%
Change
0.26%
Volume
$172355347
High
$0.0930
Low
$0.0887
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0831
7.46%
Change
7.46%
Volume
$14757
High
$0.0902
Low
$0.0756
Iron fish
IRON
Iron fish
IRON
Price
$0.0749
-1.53%
Change
-1.53%
Volume
$57955
High
$0.0765
Low
$0.0747
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0616
6.66%
Change
6.66%
Volume
$14178
High
$0.0657
Low
$0.0453
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0601
1.71%
Change
1.71%
Volume
$26215
High
$0.0609
Low
$0.0577
Abelian
ABEL
Abelian
ABEL
Price
$0.0586
0.24%
Change
0.24%
Volume
$20355
High
$0.0601
Low
$0.0582
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0532
-0.56%
Change
-0.56%
Volume
$3944
High
$0.0539
Low
$0.0504
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0524
3.61%
Change
3.61%
Volume
$4872
High
$0.0525
Low
$0.0505
Conflux
CFX
Conflux
CFX
Price
$0.0500
4.02%
Change
4.02%
Volume
$2208733
High
$0.0500
Low
$0.0479
Flux
FLUX
Flux
FLUX
Price
$0.0454
1.51%
Change
1.51%
Volume
$282802
High
$0.0460
Low
$0.0442
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Alephium
ALPH
Alephium
ALPH
Price
$0.0339
1.83%
Change
1.83%
Volume
$132220
High
$0.0343
Low
$0.0331
Warthog
WART
Warthog
WART
Price
$0.0302
-1.25%
Change
-1.25%
Volume
$2798
High
$0.0310
Low
$0.0301
Kaspa
KAS
Kaspa
KAS
Price
$0.0296
3.34%
Change
3.34%
Volume
$4859959
High
$0.0303
Low
$0.0282
CapStash
CAP
CapStash
CAP
Price
$0.0284
-13.15%
Change
-13.15%
Volume
$20.46
High
$0.0295
Low
$0.0283
ScPrime
SCP
ScPrime
SCP
Price
$0.0263
2.32%
Change
2.32%
Volume
$2829
High
$0.0278
Low
$0.0252
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0183
11.37%
Change
11.37%
Volume
$9620
High
$0.0183
Low
$0.0151
Onocoy
ONO
Onocoy
ONO
Price
$0.0182
-2.45%
Change
-2.45%
Volume
$1491
High
$0.0190
Low
$0.0182
Aleo
ALEO
Aleo
ALEO
Price
$0.0171
-1.67%
Change
-1.67%
Volume
$131595
High
$0.0175
Low
$0.0168
Grin
GRIN
Grin
GRIN
Price
$0.0139
-0.5%
Change
-0.5%
Volume
$6551
High
$0.0155
Low
$0.0114
Dero
DERO
Dero
DERO
Price
$0.0119
-20.13%
Change
-20.13%
Volume
$4158
High
$0.0174
Low
$0.0107
Quai
QUAI
Quai
QUAI
Price
$0.0115
-3.5%
Change
-3.5%
Volume
$109919
High
$0.0120
Low
$0.0111
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.0113
-13.08%
Change
-13.08%
Volume
$530.65
High
$0.0131
Low
$0.00758
Etica
ETI
Etica
ETI
Price
$0.0112
-1%
Change
-1%
Volume
$21.05
High
$0.0113
Low
$0.0110
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.00801
-22.24%
Change
-22.24%
Volume
$145.99
High
$0.0104
Low
$0.00786
Beam
BEAM
Beam
BEAM
Price
$0.00752
0.55%
Change
0.55%
Volume
$9768
High
$0.00778
Low
$0.00740
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00703
20.97%
Change
20.97%
Volume
$528.94
High
$0.00806
Low
$0.00578
Thought
THT
Thought
THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00656
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Aeternity
AE
Aeternity
AE
Price
$0.00501
0.1%
Change
0.1%
Volume
$180.68
High
$0.00505
Low
$0.00498
DigiByte
DGB
DigiByte
DGB
Price
$0.00499
2.24%
Change
2.24%
Volume
$836529
High
$0.00509
Low
$0.00464
Salvium
SAL
Salvium
SAL
Price
$0.00466
-1.27%
Change
-1.27%
Volume
$40485
High
$0.00497
Low
$0.00465
Kadena
KDA
Kadena
KDA
Price
$0.00462
-2.77%
Change
-2.77%
Volume
$9811
High
$0.00493
Low
$0.00421
NiRmata
NIR
NiRmata
NIR
Price
$0.00449
0.07%
Change
0.07%
Volume
$0.840
High
$0.00449
Low
$0.00449
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00417
-0.89%
Change
-0.89%
Volume
$28.18
High
$0.00421
Low
$0.00417
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00410
-0.49%
Change
-0.49%
Volume
$1579
High
$0.00419
Low
$0.00408
Larissa
LRS
Larissa
LRS
Price
$0.00392
1.27%
Change
1.27%
Volume
$2586
High
$0.00394
Low
$0.00362
Hathor
HTR
Hathor
HTR
Price
$0.00363
11.56%
Change
11.56%
Volume
$118968
High
$0.00448
Low
$0.00318
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00339
0.36%
Change
0.36%
Volume
$443546
High
$0.00345
Low
$0.00331
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Dynex
DNX
Dynex
DNX
Price
$0.00297
-8.9%
Change
-8.9%
Volume
$6306
High
$0.00337
Low
$0.00292
Conceal
CCX
Conceal
CCX
Price
$0.00285
-0.7%
Change
-0.7%
Volume
$54.32
High
$0.00289
Low
$0.00284
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00277
1.54%
Change
1.54%
Volume
$25579
High
$0.00284
Low
$0.00271
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00260
-34.75%
Change
-34.75%
Volume
$213.24
High
$0.00400
Low
$0.00243
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00101
-0.43%
Change
-0.43%
Volume
$52.90
High
$0.00110
Low
$0.001000
Nervos Network
CKB
Nervos Network
CKB
Price
$0.001000
3.08%
Change
3.08%
Volume
$91861
High
$0.00101
Low
$0.000965
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000948
-1.79%
Change
-1.79%
Volume
$52.55
High
$0.000965
Low
$0.000937
Clore
CLORE
Clore
CLORE
Price
$0.000884
0.85%
Change
0.85%
Volume
$55889
High
$0.000890
Low
$0.000852
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000620
-16.22%
Change
-16.22%
Volume
$163.11
High
$0.000740
Low
$0.000610
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Keryx
KRX
Keryx
KRX
Price
$0.000595
6.04%
Change
6.04%
Volume
$379.50
High
$0.000597
Low
$0.000531
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000585
-6.7%
Change
-6.7%
Volume
$13.58
High
$0.000627
Low
$0.000581
FusionLayer
FXL
FusionLayer
FXL
Price
$0.000383
-12.22%
Change
-12.22%
Volume
$64.26
High
$0.000437
Low
$0.000323
Nimiq
NIM
Nimiq
NIM
Price
$0.000378
-5.59%
Change
-5.59%
Volume
$18608
High
$0.000402
Low
$0.000366
Tari
XTM
Tari
XTM
Price
$0.000335
-5.95%
Change
-5.95%
Volume
$33888
High
$0.000358
Low
$0.000327
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000289
24.51%
Change
24.51%
Volume
$4575
High
$0.000341
Low
$0.000231
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000129
2.65%
Change
2.65%
Volume
$15484
High
$0.000134
Low
$0.000125
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000626
6.1%
Change
6.1%
Volume
$400.57
High
$0.0000958
Low
$0.0000520
Karlsen
KLS
Karlsen
KLS
Price
$0.0000616
9.01%
Change
9.01%
Volume
$451.77
High
$0.0000702
Low
$0.0000559
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000564
5.5%
Change
5.5%
Volume
$86.88
High
$0.0000600
Low
$0.0000529
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000538
1.91%
Change
1.91%
Volume
$2148
High
$0.0000544
Low
$0.0000528
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno
VE
Price
$0.0000360
0%
Change
0%
Volume
$582.18
High
$0.0000370
Low
$0.0000360
Neurai
XNA
Neurai
XNA
Price
$0.0000332
2.39%
Change
2.39%
Volume
$37878
High
$0.0000333
Low
$0.0000324
Radiant
RXD
Radiant
RXD
Price
$0.0000320
-8.57%
Change
-8.57%
Volume
$5448
High
$0.0000390
Low
$0.0000310
Hoosat
HTN
Hoosat
HTN
Price
$0.0000298
0.03%
Change
0.03%
Volume
$50.84
High
$0.0000298
Low
$0.0000297
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000227
1.93%
Change
1.93%
Volume
$10637
High
$0.0000229
Low
$0.0000223
NitoCoin
NITO
NitoCoin
NITO
Price
$0.0000221
1%
Change
1%
Volume
$2.25
High
$0.0000223
Low
$0.0000219
InitVerse
INI
InitVerse
INI
Price
$0.0000205
-28.43%
Change
-28.43%
Volume
$79.41
High
$0.0000286
Low
$0.0000205
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000180
-3.8%
Change
-3.8%
Volume
$2522
High
$0.0000187
Low
$0.0000180
Evrmore
EVR
Evrmore
EVR
Price
$0.0000142
-5.47%
Change
-5.47%
Volume
$2651
High
$0.0000150
Low
$0.0000142
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000726
1.7%
Change
1.7%
Volume
$530170
High
$0.00000735
Low
$0.00000710
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000650
-0.1%
Change
-0.1%
Volume
$0.900
High
$0.00000651
Low
$0.00000650
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000602
0.67%
Change
0.67%
Volume
$0.01000
High
$0.00000616
Low
$0.00000580
Crionic
CRNC
Crionic
CRNC
Price
$0.00000252
-1.33%
Change
-1.33%
Volume
$0.190
High
$0.00000258
Low
$0.00000248
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000596
0.39%
Change
0.39%
Volume
$31.44
High
$0.000000599
Low
$0.000000588
Nexa
NEXA
Nexa
NEXA
Price
$0.000000576
5.11%
Change
5.11%
Volume
$86176
High
$0.000000609
Low
$0.000000543
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000560
-14.63%
Change
-14.63%
Volume
$23.69
High
$0.000000664
Low
$0.000000560
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000420
-0.19%
Change
-0.19%
Volume
$397631
High
$0.000000429
Low
$0.000000414
Frencoin
FREN
Frencoin
FREN
Price
$0.000000104
0.4%
Change
0.4%
Volume
$42.00
High
$0.000000104
Low
$0.000000103
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000121
-18.24%
Change
-18.24%
Volume
$84.72
High
$0.0000000148
Low
$0.0000000121
