Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$79927
-0.76%
Change
-0.76%
Volume
$899697527
High
$80755
Low
$79364
Ethereum
ETH
Ethereum
ETH
Price
$2316
-1%
Change
-1%
Volume
$8536068
High
$2358
Low
$2297
Zcash
ZEC
Zcash
ZEC
Price
$1205
1.02%
Change
1.02%
Volume
$23997869
High
$1234
Low
$1178
BNB
BNB
BNB
BNB
Price
$737.82
-0.72%
Change
-0.72%
Volume
$664162
High
$743.76
Low
$731.04
Monero
XMR
Monero
XMR
Price
$583.88
-3.5%
Change
-3.5%
Volume
$65231008
High
$608.79
Low
$583.30
Bitcoin Blake2
BTCB2
Bitcoin Blake2
BTCB2
Price
$340.56
-6.31%
Change
-6.31%
Volume
$642106
High
$413.58
Low
$338.46
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$276.82
0.86%
Change
0.86%
Volume
$9407239
High
$282.66
Low
$270.43
Solana
SOL
Solana
SOL
Price
$100.73
-0.83%
Change
-0.83%
Volume
$65574597
High
$101.90
Low
$99.82
Quantus
QUAN
Quantus
QUAN
Price
$71.72
-5.72%
Change
-5.72%
Volume
$147094
High
$76.61
Low
$70.86
Litecoin
LTC
Litecoin
LTC
Price
$56.27
-0.08%
Change
-0.08%
Volume
$19521148
High
$57.16
Low
$55.97
Dash
DASH
Dash
DASH
Price
$50.81
-0.65%
Change
-0.65%
Volume
$5849278
High
$53.44
Low
$50.10
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$17.14
-2.27%
Change
-2.27%
Volume
$625057
High
$17.41
Low
$16.92
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$12.57
-0.67%
Change
-0.67%
Volume
$17707
High
$12.70
Low
$12.48
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.48
-1%
Change
-1%
Volume
$2111827
High
$7.58
Low
$7.41
TensorCash
TSC
TensorCash
TSC
Price
$5.14
-10.23%
Change
-10.23%
Volume
$149875
High
$5.74
Low
$4.90
Zano
ZANO
Zano
ZANO
Price
$4.03
-2.66%
Change
-2.66%
Volume
$850570
High
$4.17
Low
$4.03
Kylacoin
KCN
Kylacoin
KCN
Price
$1.90
-23.54%
Change
-23.54%
Volume
$35.51
High
$2.48
Low
$1.40
Pearl
PRL
Pearl
PRL
Price
$1.74
-2.99%
Change
-2.99%
Volume
$3591453
High
$1.92
Low
$1.72
MX Token
MX
MX Token
MX
Price
$1.56
-0.48%
Change
-0.48%
Volume
$1638093
High
$1.57
Low
$1.55
XRP
XRP
XRP
XRP
Price
$1.28
-0.5%
Change
-0.5%
Volume
$13844797501
High
$1.31
Low
$1.27
Quantum R L
QRL
Quantum R L
QRL
Price
$1.25
3.96%
Change
3.96%
Volume
$51096
High
$1.32
Low
$1.20
Gram
GRAM
Gram
GRAM
Price
$1.23
-1.09%
Change
-1.09%
Volume
$689076
High
$1.27
Low
$1.22
Polkadot
DOT
Polkadot
DOT
Price
$1.01
-1.31%
Change
-1.31%
Volume
$1390754
High
$1.04
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$0.999
0.12%
Change
0.12%
Volume
$2089162
High
$1.000
Low
$0.996
Tether
USDT
Tether
USDT
Price
$0.998
0.01%
Change
0.01%
Volume
$14330007
High
$0.999
Low
$0.996
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.996
8.85%
Change
8.85%
Volume
$74402
High
$1.20
Low
$0.859
Firo
FIRO
Firo
FIRO
Price
$0.837
-1.62%
Change
-1.62%
Volume
$84231
High
$0.868
Low
$0.820
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.462
-9.14%
Change
-9.14%
Volume
$4765
High
$0.510
Low
$0.460
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.379
-0.94%
Change
-0.94%
Volume
$245812
High
$0.391
Low
$0.378
parano1d
NOID
parano1d
NOID
Price
$0.360
-18.49%
Change
-18.49%
Volume
$103440
High
$0.499
Low
$0.360
Xelis
XEL
Xelis
XEL
Price
$0.290
-2.73%
Change
-2.73%
Volume
$28607
High
$0.315
Low
$0.253
Ergo
ERG
Ergo
ERG
Price
$0.283
-2.95%
Change
-2.95%
Volume
$62827
High
$0.292
Low
$0.282
Geodnet
GEOD
Geodnet
GEOD
Price
$0.245
2.21%
Change
2.21%
Volume
$114880
High
$0.265
Low
$0.239
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.240
-7.88%
Change
-7.88%
Volume
$4977
High
$0.280
Low
$0.240
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.216
-4.16%
Change
-4.16%
Volume
$71897
High
$0.225
Low
$0.216
Cardano
ADA
Cardano
ADA
Price
$0.202
-1.46%
Change
-1.46%
Volume
$2006081
High
$0.206
Low
$0.200
Fact0rn
FACT
Fact0rn
FACT
Price
$0.202
-4.22%
Change
-4.22%
Volume
$269.63
High
$0.211
Low
$0.200
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.202
-10.39%
Change
-10.39%
Volume
$64682
High
$0.228
Low
$0.201
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.185
-5.31%
Change
-5.31%
Volume
$488.33
High
$0.195
Low
$0.170
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.183
-2.6%
Change
-2.6%
Volume
$64202
High
$0.189
Low
$0.182
Abelian
ABEL
Abelian
ABEL
Price
$0.123
33.99%
Change
33.99%
Volume
$57867
High
$0.150
Low
$0.0909
Hacash
HAC
Hacash
HAC
Price
$0.118
-17.75%
Change
-17.75%
Volume
$5172
High
$0.147
Low
$0.118
Nerva
XNV
Nerva
XNV
Price
$0.104
-5.43%
Change
-5.43%
Volume
$644.43
High
$0.110
Low
$0.103
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.0996
0.13%
Change
0.13%
Volume
$128482
High
$0.1000
Low
$0.0992
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0767
-0.28%
Change
-0.28%
Volume
$32743053
High
$0.0774
Low
$0.0760
Iron fish
IRON
Iron fish
IRON
Price
$0.0745
-0.06%
Change
-0.06%
Volume
$66586
High
$0.0748
Low
$0.0741
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0739
4.02%
Change
4.02%
Volume
$9296
High
$0.0877
Low
$0.0649
Flux
FLUX
Flux
FLUX
Price
$0.0624
-2.82%
Change
-2.82%
Volume
$181785
High
$0.0642
Low
$0.0623
Alephium
ALPH
Alephium
ALPH
Price
$0.0478
-3.15%
Change
-3.15%
Volume
$77667
High
$0.0496
Low
$0.0466
Conflux
CFX
Conflux
CFX
Price
$0.0465
-1.95%
Change
-1.95%
Volume
$972354
High
$0.0477
Low
$0.0463
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0408
-0.28%
Change
-0.28%
Volume
$18.78
High
$0.0412
Low
$0.0405
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0364
-3.88%
Change
-3.88%
Volume
$4676
High
$0.0379
Low
$0.0358
Kaspa
KAS
Kaspa
KAS
Price
$0.0356
0.49%
Change
0.49%
Volume
$1426613
High
$0.0364
Low
$0.0351
Aleo
ALEO
Aleo
ALEO
Price
$0.0332
1.47%
Change
1.47%
Volume
$244737
High
$0.0348
Low
$0.0324
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0283
-1.5%
Change
-1.5%
Volume
$5420
High
$0.0288
Low
$0.0276
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0270
-7.72%
Change
-7.72%
Volume
$10339
High
$0.0296
Low
$0.0263
Warthog
WART
Warthog
WART
Price
$0.0250
-4.04%
Change
-4.04%
Volume
$42.84
High
$0.0260
Low
$0.0180
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0229
10.83%
Change
10.83%
Volume
$7512
High
$0.0251
Low
$0.0205
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0189
-0.34%
Change
-0.34%
Volume
$491.71
High
$0.0203
Low
$0.0164
Etica
ETI
Etica
ETI
Price
$0.0187
12.1%
Change
12.1%
Volume
$53.54
High
$0.0189
Low
$0.0167
Onocoy
ONO
Onocoy
ONO
Price
$0.0183
-1.26%
Change
-1.26%
Volume
$234.26
High
$0.0185
Low
$0.0183
Grin
GRIN
Grin
GRIN
Price
$0.0120
-0.2%
Change
-0.2%
Volume
$983.21
High
$0.0122
Low
$0.0119
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00948
19.46%
Change
19.46%
Volume
$221.84
High
$0.00960
Low
$0.00792
Kadena
KDA
Kadena
KDA
Price
$0.00938
-1.45%
Change
-1.45%
Volume
$946.92
High
$0.00951
Low
$0.00922
Beam
BEAM
Beam
BEAM
Price
$0.00746
-2.25%
Change
-2.25%
Volume
$53365
High
$0.00783
Low
$0.00744
Quai
QUAI
Quai
QUAI
Price
$0.00730
-1.79%
Change
-1.79%
Volume
$80254
High
$0.00744
Low
$0.00729
Thought
THT
Thought
THT
Price
$0.00654
-0.08%
Change
-0.08%
Volume
$54.86
High
$0.00655
Low
$0.00653
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00652
3.13%
Change
3.13%
Volume
$549.19
High
$0.00657
Low
$0.00545
Hathor
HTR
Hathor
HTR
Price
$0.00571
10.2%
Change
10.2%
Volume
$76997
High
$0.00580
Low
$0.00514
Aeternity
AE
Aeternity
AE
Price
$0.00541
-3.83%
Change
-3.83%
Volume
$899.79
High
$0.00566
Low
$0.00540
CapStash
CAP
CapStash
CAP
Price
$0.00507
5.58%
Change
5.58%
Volume
$3388
High
$0.00527
Low
$0.00479
NiRmata
NIR
NiRmata
NIR
Price
$0.00442
-0.38%
Change
-0.38%
Volume
$0.700
High
$0.00444
Low
$0.00441
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00427
0.46%
Change
0.46%
Volume
$31.38
High
$0.00427
Low
$0.00424
Conceal
CCX
Conceal
CCX
Price
$0.00390
9.25%
Change
9.25%
Volume
$69.56
High
$0.00448
Low
$0.00352
DigiByte
DGB
DigiByte
DGB
Price
$0.00333
-2.01%
Change
-2.01%
Volume
$121882
High
$0.00346
Low
$0.00325
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00265
-2.52%
Change
-2.52%
Volume
$11181
High
$0.00309
Low
$0.00253
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00243
-13.01%
Change
-13.01%
Volume
$21920
High
$0.00280
Low
$0.00243
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00189
-4.2%
Change
-4.2%
Volume
$25039
High
$0.00209
Low
$0.00185
Larissa
LRS
Larissa
LRS
Price
$0.00177
-0.01%
Change
-0.01%
Volume
$1347
High
$0.00189
Low
$0.00159
Clore
CLORE
Clore
CLORE
Price
$0.00160
-5.74%
Change
-5.74%
Volume
$61288
High
$0.00171
Low
$0.00160
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00137
-3.89%
Change
-3.89%
Volume
$99121
High
$0.00143
Low
$0.00136
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00130
-3.38%
Change
-3.38%
Volume
$398324
High
$0.00135
Low
$0.00129
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00125
13.65%
Change
13.65%
Volume
$44.35
High
$0.00125
Low
$0.00108
Dynex
DNX
Dynex
DNX
Price
$0.00108
2.55%
Change
2.55%
Volume
$9780
High
$0.00122
Low
$0.001000
Tari
XTM
Tari
XTM
Price
$0.00101
-1.94%
Change
-1.94%
Volume
$11159
High
$0.00111
Low
$0.001000
Salvium
SAL
Salvium
SAL
Price
$0.000994
-12.79%
Change
-12.79%
Volume
$36425
High
$0.00131
Low
$0.000897
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000980
-1.59%
Change
-1.59%
Volume
$42.46
High
$0.001000
Low
$0.000975
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000845
11.04%
Change
11.04%
Volume
$59.39
High
$0.000858
Low
$0.000750
Keryx
KRX
Keryx
KRX
Price
$0.000816
-4.4%
Change
-4.4%
Volume
$2161
High
$0.000853
Low
$0.000751
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000567
3.91%
Change
3.91%
Volume
$621.44
High
$0.000604
Low
$0.000537
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000412
-1.79%
Change
-1.79%
Volume
$9.21
High
$0.000421
Low
$0.000412
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000381
-15.41%
Change
-15.41%
Volume
$285.72
High
$0.000449
Low
$0.000378
Nimiq
NIM
Nimiq
NIM
Price
$0.000291
-15.5%
Change
-15.5%
Volume
$194604
High
$0.000346
Low
$0.000287
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000162
3.6%
Change
3.6%
Volume
$1.52
High
$0.000162
Low
$0.000153
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000102
-5.63%
Change
-5.63%
Volume
$102.35
High
$0.000108
Low
$0.000102
Karlsen
KLS
Karlsen
KLS
Price
$0.0000974
4.69%
Change
4.69%
Volume
$456.82
High
$0.000101
Low
$0.0000849
Gaelium
GAEL
Gaelium
GAEL
Price
$0.0000943
-20.78%
Change
-20.78%
Volume
$139.78
High
$0.000119
Low
$0.0000908
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000820
-0.32%
Change
-0.32%
Volume
$2133
High
$0.0000856
Low
$0.0000810
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000580
-3.88%
Change
-3.88%
Volume
$105.52
High
$0.0000633
Low
$0.0000564
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000405
0.38%
Change
0.38%
Volume
$11.33
High
$0.0000405
Low
$0.0000402
Vecno
VE
Vecno
VE
Price
$0.0000369
2.57%
Change
2.57%
Volume
$366.11
High
$0.0000370
Low
$0.0000359
InitVerse
INI
InitVerse
INI
Price
$0.0000339
44.35%
Change
44.35%
Volume
$5.59
High
$0.0000350
Low
$0.0000235
Neurai
XNA
Neurai
XNA
Price
$0.0000302
0.36%
Change
0.36%
Volume
$17610
High
$0.0000310
Low
$0.0000295
Radiant
RXD
Radiant
RXD
Price
$0.0000259
-10.83%
Change
-10.83%
Volume
$2330
High
$0.0000291
Low
$0.0000254
Hoosat
HTN
Hoosat
HTN
Price
$0.0000222
3.04%
Change
3.04%
Volume
$183.33
High
$0.0000222
Low
$0.0000215
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000190
-5.19%
Change
-5.19%
Volume
$21089
High
$0.0000201
Low
$0.0000190
Evrmore
EVR
Evrmore
EVR
Price
$0.0000177
-15.92%
Change
-15.92%
Volume
$2962
High
$0.0000220
Low
$0.0000160
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000117
-3.75%
Change
-3.75%
Volume
$5298
High
$0.0000123
Low
$0.0000116
eCash
XEC
eCash
XEC
Price
$0.00000700
-3.39%
Change
-3.39%
Volume
$4112334
High
$0.00000742
Low
$0.00000654
Crionic
CRNC
Crionic
CRNC
Price
$0.00000216
-1.74%
Change
-1.74%
Volume
$0.01000
High
$0.00000220
Low
$0.00000212
Nexa
NEXA
Nexa
NEXA
Price
$0.000000786
-7.12%
Change
-7.12%
Volume
$72900
High
$0.000000855
Low
$0.000000785
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000774
-0.71%
Change
-0.71%
Volume
$64.94
High
$0.000000779
Low
$0.000000754
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000383
-2.18%
Change
-2.18%
Volume
$297601
High
$0.000000397
Low
$0.000000382
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000359
-0.36%
Change
-0.36%
Volume
$6.37
High
$0.000000361
Low
$0.000000358
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000807
1.16%
Change
1.16%
Volume
$31.05
High
$0.0000000807
Low
$0.0000000796
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000085
-1.96%
Change
-1.96%
Volume
$2285
High
$0.0000000087
Low
$0.0000000085
