Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$85479
2.09%
Change
2.09%
Volume
$2127186022
High
$85924
Low
$83389
Ethereum
ETH
Ethereum ETH
Price
$2725
1.65%
Change
1.65%
Volume
$20537780
High
$2736
Low
$2679
Zcash
ZEC
Zcash ZEC
Price
$1349
-5.41%
Change
-5.41%
Volume
$38337604
High
$1449
Low
$1319
BNB
BNB
BNB BNB
Price
$778.42
1.41%
Change
1.41%
Volume
$876536
High
$778.42
Low
$763.88
Monero
XMR
Monero XMR
Price
$552.78
1.97%
Change
1.97%
Volume
$63750985
High
$555.92
Low
$537.78
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$312.79
1.98%
Change
1.98%
Volume
$16918898
High
$312.79
Low
$304.08
Solana
SOL
Solana SOL
Price
$119.31
1.04%
Change
1.04%
Volume
$93594456
High
$120.06
Low
$116.79
Quantus
QUAN
Quantus QUAN
Price
$98.17
31.77%
Change
31.77%
Volume
$1024312
High
$102.00
Low
$63.05
Litecoin
LTC
Litecoin LTC
Price
$69.15
3.96%
Change
3.96%
Volume
$49201253
High
$69.22
Low
$66.67
Dash
DASH
Dash DASH
Price
$59.26
-2.18%
Change
-2.18%
Volume
$11223656
High
$60.81
Low
$58.22
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$19.94
0.64%
Change
0.64%
Volume
$1060118
High
$20.13
Low
$19.43
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$10.28
2.09%
Change
2.09%
Volume
$1912
High
$10.34
Low
$10.02
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$8.93
1.02%
Change
1.02%
Volume
$6825138
High
$9.06
Low
$8.78
Zano
ZANO
Zano ZANO
Price
$5.66
-5.06%
Change
-5.06%
Volume
$10723
High
$6.11
Low
$5.65
Kylacoin
KCN
Kylacoin KCN
Price
$2.74
-42.98%
Change
-42.98%
Volume
$34.42
High
$4.80
Low
$2.50
MX Token
MX
MX Token MX
Price
$1.89
0.33%
Change
0.33%
Volume
$1923974
High
$1.89
Low
$1.87
BTX
BTX
BTX BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
Gram
GRAM
Gram GRAM
Price
$1.58
4.12%
Change
4.12%
Volume
$1458686
High
$1.58
Low
$1.49
XRP
XRP
XRP XRP
Price
$1.51
1.46%
Change
1.46%
Volume
$29018498431
High
$1.52
Low
$1.48
The Open Network
TON
The Open Network TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Polkadot
DOT
Polkadot DOT
Price
$1.19
-2.95%
Change
-2.95%
Volume
$3410553
High
$1.26
Low
$1.17
Pearl
PRL
Pearl PRL
Price
$1.17
-5.52%
Change
-5.52%
Volume
$1784921
High
$1.29
Low
$1.17
Firo
FIRO
Firo FIRO
Price
$1.10
0.58%
Change
0.58%
Volume
$90317
High
$1.11
Low
$1.06
USD Coin
USDC
USD Coin USDC
Price
$1.01
1.14%
Change
1.14%
Volume
$9141956
High
$1.01
Low
$0.999
Tether
USDT
Tether USDT
Price
$1.01
0.89%
Change
0.89%
Volume
$12116013
High
$1.01
Low
$1.000
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
Quantum R L
QRL
Quantum R L QRL
Price
$0.735
13.81%
Change
13.81%
Volume
$82333
High
$0.778
Low
$0.635
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.476
35.62%
Change
35.62%
Volume
$35051
High
$0.476
Low
$0.354
Xelis
XEL
Xelis XEL
Price
$0.471
1.08%
Change
1.08%
Volume
$24960
High
$0.498
Low
$0.459
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.416
-0.8%
Change
-0.8%
Volume
$245976
High
$0.429
Low
$0.412
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.416
10.38%
Change
10.38%
Volume
$14365
High
$0.444
Low
$0.372
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.372
-0.94%
Change
-0.94%
Volume
$74593
High
$0.378
Low
$0.368
Ergo
ERG
Ergo ERG
Price
$0.327
0.38%
Change
0.38%
Volume
$71212
High
$0.339
Low
$0.320
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.301
4.72%
Change
4.72%
Volume
$402023
High
$0.314
Low
$0.283
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.295
3.11%
Change
3.11%
Volume
$134489
High
$0.299
Low
$0.283
Geodnet
GEOD
Geodnet GEOD
Price
$0.281
3%
Change
3%
Volume
$156402
High
$0.282
Low
$0.267
Cardano
ADA
Cardano ADA
Price
$0.250
2.03%
Change
2.03%
Volume
$8051397
High
$0.254
Low
$0.243
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.239
10.82%
Change
10.82%
Volume
$2436
High
$0.239
Low
$0.172
Fact0rn
FACT
Fact0rn FACT
Price
$0.151
-16.35%
Change
-16.35%
Volume
$3311
High
$0.206
Low
$0.115
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.144
3.61%
Change
3.61%
Volume
$139777
High
$0.145
Low
$0.121
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.131
9.42%
Change
9.42%
Volume
$1908
High
$0.140
Low
$0.120
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.116
2.79%
Change
2.79%
Volume
$5529
High
$0.116
Low
$0.110
Hacash
HAC
Hacash HAC
Price
$0.107
-3.54%
Change
-3.54%
Volume
$3514
High
$0.114
Low
$0.106
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0955
0.98%
Change
0.98%
Volume
$80264939
High
$0.0961
Low
$0.0938
Nerva
XNV
Nerva XNV
Price
$0.0924
2.43%
Change
2.43%
Volume
$568.16
High
$0.0927
Low
$0.0898
Iron fish
IRON
Iron fish IRON
Price
$0.0769
-0.66%
Change
-0.66%
Volume
$57168
High
$0.0775
Low
$0.0755
Flux
FLUX
Flux FLUX
Price
$0.0734
-1.48%
Change
-1.48%
Volume
$286590
High
$0.0745
Low
$0.0721
Alephium
ALPH
Alephium ALPH
Price
$0.0732
3.23%
Change
3.23%
Volume
$128820
High
$0.0744
Low
$0.0699
Abelian
ABEL
Abelian ABEL
Price
$0.0643
0.2%
Change
0.2%
Volume
$15858
High
$0.0645
Low
$0.0615
Bitcoin III
BC3
Bitcoin III BC3
Price
$0.0554
31.19%
Change
31.19%
Volume
$5303
High
$0.0569
Low
$0.0387
Conflux
CFX
Conflux CFX
Price
$0.0540
-1.75%
Change
-1.75%
Volume
$1488281
High
$0.0555
Low
$0.0528
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0487
0.91%
Change
0.91%
Volume
$9385
High
$0.0510
Low
$0.0481
Vertcoin
VTC
Vertcoin VTC
Price
$0.0436
2.06%
Change
2.06%
Volume
$17.77
High
$0.0528
Low
$0.0425
Kaspa
KAS
Kaspa KAS
Price
$0.0419
-4.53%
Change
-4.53%
Volume
$5166931
High
$0.0446
Low
$0.0417
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0380
-0.31%
Change
-0.31%
Volume
$27200
High
$0.0384
Low
$0.0377
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0325
2.65%
Change
2.65%
Volume
$5738
High
$0.0357
Low
$0.0304
Aleo
ALEO
Aleo ALEO
Price
$0.0285
-5.72%
Change
-5.72%
Volume
$1448587
High
$0.0332
Low
$0.0266
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
Warthog
WART
Warthog WART
Price
$0.0200
60%
Change
60%
Volume
$526.22
High
$0.0200
Low
$0.0125
Onocoy
ONO
Onocoy ONO
Price
$0.0155
-4.21%
Change
-4.21%
Volume
$1370
High
$0.0162
Low
$0.0155
Grin
GRIN
Grin GRIN
Price
$0.0152
-0.58%
Change
-0.58%
Volume
$1462
High
$0.0153
Low
$0.0148
ScPrime
SCP
ScPrime SCP
Price
$0.0152
-11.2%
Change
-11.2%
Volume
$1117
High
$0.0171
Low
$0.0138
Etica
ETI
Etica ETI
Price
$0.0131
-1.63%
Change
-1.63%
Volume
$24.32
High
$0.0133
Low
$0.0129
Beam
BEAM
Beam BEAM
Price
$0.0120
8.11%
Change
8.11%
Volume
$57002
High
$0.0122
Low
$0.0111
Dero
DERO
Dero DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
Quai
QUAI
Quai QUAI
Price
$0.0102
-4.94%
Change
-4.94%
Volume
$145321
High
$0.0106
Low
$0.00957
Kadena
KDA
Kadena KDA
Price
$0.0101
-1.94%
Change
-1.94%
Volume
$12822
High
$0.0105
Low
$0.00883
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.00945
-15.64%
Change
-15.64%
Volume
$1738
High
$0.0135
Low
$0.00636
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.00937
19.77%
Change
19.77%
Volume
$467.69
High
$0.0105
Low
$0.00700
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.00909
0.56%
Change
0.56%
Volume
$67.67
High
$0.00919
Low
$0.00900
Hathor
HTR
Hathor HTR
Price
$0.00848
1.05%
Change
1.05%
Volume
$104004
High
$0.00848
Low
$0.00769
Thought
THT
Thought THT
Price
$0.00662
0.97%
Change
0.97%
Volume
$55.52
High
$0.00662
Low
$0.00656
NiRmata
NIR
NiRmata NIR
Price
$0.00657
-6.34%
Change
-6.34%
Volume
$2.90
High
$0.00686
Low
$0.00647
CapStash
CAP
CapStash CAP
Price
$0.00649
1.74%
Change
1.74%
Volume
$5678
High
$0.00650
Low
$0.00639
Aeternity
AE
Aeternity AE
Price
$0.00607
1.2%
Change
1.2%
Volume
$88.02
High
$0.00607
Low
$0.00597
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Conceal
CCX
Conceal CCX
Price
$0.00554
-1.41%
Change
-1.41%
Volume
$6484
High
$0.00560
Low
$0.00509
Zkas
ZKAS
Zkas ZKAS
Price
$0.00537
9.78%
Change
9.78%
Volume
$25617
High
$0.00627
Low
$0.00412
DigiByte
DGB
DigiByte DGB
Price
$0.00441
0.51%
Change
0.51%
Volume
$127768
High
$0.00451
Low
$0.00439
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00435
0.9%
Change
0.9%
Volume
$34.38
High
$0.00437
Low
$0.00431
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.00355
-0.08%
Change
-0.08%
Volume
$37890
High
$0.00356
Low
$0.00344
Clore
CLORE
Clore CLORE
Price
$0.00345
13.04%
Change
13.04%
Volume
$119686
High
$0.00350
Low
$0.00274
Wingbits
WINGS
Wingbits WINGS
Price
$0.00339
0.82%
Change
0.82%
Volume
$2379
High
$0.00340
Low
$0.00335
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Larissa
LRS
Larissa LRS
Price
$0.00275
0.16%
Change
0.16%
Volume
$279.51
High
$0.00280
Low
$0.00270
Gemlink
GLINK
Gemlink GLINK
Price
$0.00256
103.19%
Change
103.19%
Volume
$1849
High
$0.00340
Low
$0.00125
Ravencoin
RVN
Ravencoin RVN
Price
$0.00239
2.25%
Change
2.25%
Volume
$549462
High
$0.00243
Low
$0.00233
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
LitecoinII
LC2
LitecoinII LC2
Price
$0.00224
-3.7%
Change
-3.7%
Volume
$75.18
High
$0.00234
Low
$0.00212
Salvium
SAL
Salvium SAL
Price
$0.00193
4.11%
Change
4.11%
Volume
$39614
High
$0.00198
Low
$0.00181
Tari
XTM
Tari XTM
Price
$0.00182
36.95%
Change
36.95%
Volume
$49267
High
$0.00251
Low
$0.00133
Keryx
KRX
Keryx KRX
Price
$0.00159
14.34%
Change
14.34%
Volume
$4586
High
$0.00172
Low
$0.00123
Dynex
DNX
Dynex DNX
Price
$0.00148
6.54%
Change
6.54%
Volume
$64247
High
$0.00189
Low
$0.00102
Nervos Network
CKB
Nervos Network CKB
Price
$0.00130
-0.9%
Change
-0.9%
Volume
$89072
High
$0.00135
Low
$0.00126
Fewbit
FBIT
Fewbit FBIT
Price
$0.00116
8.67%
Change
8.67%
Volume
$27.65
High
$0.00116
Low
$0.00105
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000673
0.37%
Change
0.37%
Volume
$575.77
High
$0.000696
Low
$0.000657
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000350
-0.23%
Change
-0.23%
Volume
$16.40
High
$0.000358
Low
$0.000350
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000309
-16.55%
Change
-16.55%
Volume
$1089
High
$0.000546
Low
$0.000264
Nimiq
NIM
Nimiq NIM
Price
$0.000291
0.59%
Change
0.59%
Volume
$48309
High
$0.000333
Low
$0.000288
Ruble Core
RUB
Ruble Core RUB
Price
$0.000231
-4.21%
Change
-4.21%
Volume
$15.32
High
$0.000243
Low
$0.000225
Gaelium
GAEL
Gaelium GAEL
Price
$0.000178
10.98%
Change
10.98%
Volume
$249.35
High
$0.000188
Low
$0.000150
Neoxa
NEOX
Neoxa NEOX
Price
$0.000123
6.55%
Change
6.55%
Volume
$1197
High
$0.000127
Low
$0.000106
Pepecoin
PEP
Pepecoin PEP
Price
$0.0000942
-1.84%
Change
-1.84%
Volume
$2643
High
$0.0000986
Low
$0.0000914
Animica
ANM
Animica ANM
Price
$0.0000570
1.54%
Change
1.54%
Volume
$30.05
High
$0.0000570
Low
$0.0000561
Radiant
RXD
Radiant RXD
Price
$0.0000520
42.02%
Change
42.02%
Volume
$2862
High
$0.0000595
Low
$0.0000365
Raptoreum
RTM
Raptoreum RTM
Price
$0.0000480
-9.83%
Change
-9.83%
Volume
$265.96
High
$0.0000562
Low
$0.0000478
Neurai
XNA
Neurai XNA
Price
$0.0000466
0.05%
Change
0.05%
Volume
$13716
High
$0.0000466
Low
$0.0000448
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Karlsen
KLS
Karlsen KLS
Price
$0.0000376
1.49%
Change
1.49%
Volume
$389.08
High
$0.0000376
Low
$0.0000333
Hoosat
HTN
Hoosat HTN
Price
$0.0000371
-9.59%
Change
-9.59%
Volume
$141.13
High
$0.0000411
Low
$0.0000365
Vecno
VE
Vecno VE
Price
$0.0000364
1%
Change
1%
Volume
$507.09
High
$0.0000374
Low
$0.0000360
Flokicoin
FLC
Flokicoin FLC
Price
$0.0000361
1.02%
Change
1.02%
Volume
$9.19
High
$0.0000361
Low
$0.0000355
InitVerse
INI
InitVerse INI
Price
$0.0000202
10.16%
Change
10.16%
Volume
$34.02
High
$0.0000205
Low
$0.0000183
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000198
-1.46%
Change
-1.46%
Volume
$17405
High
$0.0000202
Low
$0.0000195
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000151
-1.75%
Change
-1.75%
Volume
$5102
High
$0.0000160
Low
$0.0000149
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Evrmore
EVR
Evrmore EVR
Price
$0.0000102
1.47%
Change
1.47%
Volume
$2523
High
$0.0000103
Low
$0.00000973
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash XEC
Price
$0.00000818
-0.63%
Change
-0.63%
Volume
$411515
High
$0.00000838
Low
$0.00000803
FusionLayer
FXL
FusionLayer FXL
Price
$0.00000600
22.95%
Change
22.95%
Volume
$0.01000
High
$0.00000600
Low
$0.00000599
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000439
-0.3%
Change
-0.3%
Volume
$2.33
High
$0.00000440
Low
$0.00000439
Crionic
CRNC
Crionic CRNC
Price
$0.00000244
0.43%
Change
0.43%
Volume
$0.210
High
$0.00000247
Low
$0.00000240
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.00000116
-5.2%
Change
-5.2%
Volume
$111.08
High
$0.00000123
Low
$0.00000107
Nexa
NEXA
Nexa NEXA
Price
$0.00000115
-1.42%
Change
-1.42%
Volume
$71001
High
$0.00000121
Low
$0.00000115
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000680
0.51%
Change
0.51%
Volume
$8.03
High
$0.000000684
Low
$0.000000674
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000612
-12.21%
Change
-12.21%
Volume
$3069245
High
$0.000000718
Low
$0.000000565
Frencoin
FREN
Frencoin FREN
Price
$0.0000000804
0.45%
Change
0.45%
Volume
$30.97
High
$0.0000000808
Low
$0.0000000796
Cyberyen
CY
Cyberyen CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000077
2.69%
Change
2.69%
Volume
$1280
High
$0.0000000077
Low
$0.0000000074