Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$79255
1.18%
Change
1.18%
Volume
$1845964598
High
$79409
Low
$77673
Ethereum
ETH
Ethereum ETH
Price
$2504
1.12%
Change
1.12%
Volume
$12701369
High
$2507
Low
$2449
Zcash
ZEC
Zcash ZEC
Price
$1237
9.38%
Change
9.38%
Volume
$62713162
High
$1248
Low
$1137
BNB
BNB
BNB BNB
Price
$755.55
-0.18%
Change
-0.18%
Volume
$975970
High
$770.22
Low
$734.01
Monero
XMR
Monero XMR
Price
$498.20
-4.55%
Change
-4.55%
Volume
$84275472
High
$520.51
Low
$493.69
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$258.52
1.19%
Change
1.19%
Volume
$16252630
High
$260.15
Low
$251.89
Solana
SOL
Solana SOL
Price
$104.10
1.05%
Change
1.05%
Volume
$115216243
High
$104.64
Low
$101.89
Dash
DASH
Dash DASH
Price
$65.89
6.31%
Change
6.31%
Volume
$29932531
High
$66.04
Low
$61.38
Litecoin
LTC
Litecoin LTC
Price
$54.36
-1.74%
Change
-1.74%
Volume
$45777136
High
$55.73
Low
$53.66
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$17.04
0.82%
Change
0.82%
Volume
$453525
High
$17.21
Low
$16.62
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$9.86
1.23%
Change
1.23%
Volume
$1249
High
$9.87
Low
$9.65
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$8.42
3.13%
Change
3.13%
Volume
$17641139
High
$9.01
Low
$8.04
Zano
ZANO
Zano ZANO
Price
$5.91
-4.14%
Change
-4.14%
Volume
$799071
High
$6.13
Low
$5.66
Kylacoin
KCN
Kylacoin KCN
Price
$2.00
-8.86%
Change
-8.86%
Volume
$50.01
High
$2.19
Low
$1.99
MX Token
MX
MX Token MX
Price
$1.76
1.42%
Change
1.42%
Volume
$2247450
High
$1.76
Low
$1.73
BTX
BTX
BTX BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
XRP
XRP
XRP XRP
Price
$1.43
2.57%
Change
2.57%
Volume
$19868890192
High
$1.44
Low
$1.39
Gram
GRAM
Gram GRAM
Price
$1.40
0.59%
Change
0.59%
Volume
$937230
High
$1.41
Low
$1.38
The Open Network
TON
The Open Network TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Polkadot
DOT
Polkadot DOT
Price
$1.18
10.26%
Change
10.26%
Volume
$11108176
High
$1.27
Low
$1.06
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin USDC
Price
$0.998
-0.08%
Change
-0.08%
Volume
$8277820
High
$1.000
Low
$0.987
Tether
USDT
Tether USDT
Price
$0.997
-0.16%
Change
-0.16%
Volume
$55317457
High
$0.999
Low
$0.996
Firo
FIRO
Firo FIRO
Price
$0.860
-4.16%
Change
-4.16%
Volume
$87371
High
$0.887
Low
$0.839
Quantum R L
QRL
Quantum R L QRL
Price
$0.683
0.1%
Change
0.1%
Volume
$33879
High
$0.753
Low
$0.670
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.408
-2.82%
Change
-2.82%
Volume
$77109
High
$0.426
Low
$0.390
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.403
0.55%
Change
0.55%
Volume
$5606
High
$0.438
Low
$0.401
Pearl
PRL
Pearl PRL
Price
$0.379
5.34%
Change
5.34%
Volume
$459846
High
$0.379
Low
$0.359
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.340
-2.04%
Change
-2.04%
Volume
$236947
High
$0.349
Low
$0.339
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.320
-5.04%
Change
-5.04%
Volume
$35878
High
$0.338
Low
$0.320
Xelis
XEL
Xelis XEL
Price
$0.272
5.69%
Change
5.69%
Volume
$16397
High
$0.272
Low
$0.254
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.270
-1.4%
Change
-1.4%
Volume
$109129
High
$0.276
Low
$0.268
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.246
-8.51%
Change
-8.51%
Volume
$391603
High
$0.269
Low
$0.236
Ergo
ERG
Ergo ERG
Price
$0.243
0.46%
Change
0.46%
Volume
$91664
High
$0.252
Low
$0.242
Fact0rn
FACT
Fact0rn FACT
Price
$0.243
-10.8%
Change
-10.8%
Volume
$1336
High
$0.279
Low
$0.232
Geodnet
GEOD
Geodnet GEOD
Price
$0.221
-1.7%
Change
-1.7%
Volume
$76177
High
$0.224
Low
$0.220
Cardano
ADA
Cardano ADA
Price
$0.220
0.95%
Change
0.95%
Volume
$11307698
High
$0.230
Low
$0.216
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.205
-2.57%
Change
-2.57%
Volume
$124.56
High
$0.225
Low
$0.204
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.153
-2.86%
Change
-2.86%
Volume
$127967
High
$0.161
Low
$0.144
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.130
4.72%
Change
4.72%
Volume
$23299
High
$0.145
Low
$0.118
Hacash
HAC
Hacash HAC
Price
$0.128
-12.5%
Change
-12.5%
Volume
$4522
High
$0.146
Low
$0.122
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.120
-7.88%
Change
-7.88%
Volume
$2124
High
$0.140
Low
$0.120
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0906
1.46%
Change
1.46%
Volume
$109647587
High
$0.0911
Low
$0.0882
Nerva
XNV
Nerva XNV
Price
$0.0868
-1.73%
Change
-1.73%
Volume
$403.45
High
$0.0886
Low
$0.0855
Iron fish
IRON
Iron fish IRON
Price
$0.0845
-0.93%
Change
-0.93%
Volume
$64928
High
$0.0871
Low
$0.0807
Abelian
ABEL
Abelian ABEL
Price
$0.0686
-2.35%
Change
-2.35%
Volume
$17078
High
$0.0705
Low
$0.0677
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0653
15.05%
Change
15.05%
Volume
$27960
High
$0.0653
Low
$0.0566
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0640
2.68%
Change
2.68%
Volume
$6345
High
$0.0647
Low
$0.0571
Bitcoin III
BC3
Bitcoin III BC3
Price
$0.0607
7.18%
Change
7.18%
Volume
$5982
High
$0.0682
Low
$0.0535
Flux
FLUX
Flux FLUX
Price
$0.0523
-0.73%
Change
-0.73%
Volume
$227024
High
$0.0528
Low
$0.0514
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0522
0.61%
Change
0.61%
Volume
$12099
High
$0.0605
Low
$0.0425
Alephium
ALPH
Alephium ALPH
Price
$0.0513
4.47%
Change
4.47%
Volume
$102767
High
$0.0513
Low
$0.0491
Vertcoin
VTC
Vertcoin VTC
Price
$0.0505
0.25%
Change
0.25%
Volume
$1784
High
$0.0506
Low
$0.0501
Conflux
CFX
Conflux CFX
Price
$0.0497
-0.02%
Change
-0.02%
Volume
$998824
High
$0.0501
Low
$0.0486
Kaspa
KAS
Kaspa KAS
Price
$0.0359
4.95%
Change
4.95%
Volume
$4639533
High
$0.0369
Low
$0.0343
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
ScPrime
SCP
ScPrime SCP
Price
$0.0198
-4.48%
Change
-4.48%
Volume
$1695
High
$0.0207
Low
$0.0197
NiRmata
NIR
NiRmata NIR
Price
$0.0189
46.23%
Change
46.23%
Volume
$8.55
High
$0.0189
Low
$0.0114
CapStash
CAP
CapStash CAP
Price
$0.0187
-0.73%
Change
-0.73%
Volume
$10.32
High
$0.0188
Low
$0.0186
Aleo
ALEO
Aleo ALEO
Price
$0.0172
1.13%
Change
1.13%
Volume
$109664
High
$0.0173
Low
$0.0169
Onocoy
ONO
Onocoy ONO
Price
$0.0155
4.46%
Change
4.46%
Volume
$464.00
High
$0.0155
Low
$0.0147
Warthog
WART
Warthog WART
Price
$0.0142
2.44%
Change
2.44%
Volume
$3435
High
$0.0180
Low
$0.0125
Etica
ETI
Etica ETI
Price
$0.0130
8.19%
Change
8.19%
Volume
$61.33
High
$0.0150
Low
$0.0120
Quai
QUAI
Quai QUAI
Price
$0.0115
2.57%
Change
2.57%
Volume
$108954
High
$0.0115
Low
$0.0110
Grin
GRIN
Grin GRIN
Price
$0.0112
4.37%
Change
4.37%
Volume
$5306
High
$0.0124
Low
$0.0105
Dero
DERO
Dero DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
Beam
BEAM
Beam BEAM
Price
$0.00982
12.07%
Change
12.07%
Volume
$59479
High
$0.0102
Low
$0.00859
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.00955
-21.71%
Change
-21.71%
Volume
$1922
High
$0.0132
Low
$0.00774
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.00934
-0.41%
Change
-0.41%
Volume
$84.93
High
$0.00941
Low
$0.00921
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.00772
-1.06%
Change
-1.06%
Volume
$94.08
High
$0.00998
Low
$0.00672
Thought
THT
Thought THT
Price
$0.00654
-0.08%
Change
-0.08%
Volume
$54.86
High
$0.00655
Low
$0.00653
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Aeternity
AE
Aeternity AE
Price
$0.00542
-0.02%
Change
-0.02%
Volume
$894.82
High
$0.00559
Low
$0.00539
DigiByte
DGB
DigiByte DGB
Price
$0.00485
1.25%
Change
1.25%
Volume
$179010
High
$0.00488
Low
$0.00472
Kadena
KDA
Kadena KDA
Price
$0.00477
-1.69%
Change
-1.69%
Volume
$6897
High
$0.00488
Low
$0.00472
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00420
-0%
Change
-0%
Volume
$29.91
High
$0.00420
Low
$0.00416
Conceal
CCX
Conceal CCX
Price
$0.00411
-9.85%
Change
-9.85%
Volume
$34.29
High
$0.00460
Low
$0.00400
Larissa
LRS
Larissa LRS
Price
$0.00373
-6.76%
Change
-6.76%
Volume
$425.35
High
$0.00404
Low
$0.00353
Wingbits
WINGS
Wingbits WINGS
Price
$0.00366
-2.8%
Change
-2.8%
Volume
$2594
High
$0.00377
Low
$0.00362
Hathor
HTR
Hathor HTR
Price
$0.00323
-3.36%
Change
-3.36%
Volume
$66018
High
$0.00339
Low
$0.00321
Ravencoin
RVN
Ravencoin RVN
Price
$0.00314
0.58%
Change
0.58%
Volume
$332338
High
$0.00317
Low
$0.00308
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.00291
1.17%
Change
1.17%
Volume
$42421
High
$0.00305
Low
$0.00284
LitecoinII
LC2
LitecoinII LC2
Price
$0.00253
2.69%
Change
2.69%
Volume
$96.09
High
$0.00260
Low
$0.00233
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Salvium
SAL
Salvium SAL
Price
$0.00199
-32.71%
Change
-32.71%
Volume
$47118
High
$0.00315
Low
$0.00197
Tari
XTM
Tari XTM
Price
$0.00173
-10.55%
Change
-10.55%
Volume
$157070
High
$0.00246
Low
$0.00169
Clore
CLORE
Clore CLORE
Price
$0.00151
7.26%
Change
7.26%
Volume
$105297
High
$0.00151
Low
$0.00133
Gemlink
GLINK
Gemlink GLINK
Price
$0.00149
-10.3%
Change
-10.3%
Volume
$143.38
High
$0.00167
Low
$0.00140
Dynex
DNX
Dynex DNX
Price
$0.00135
-0.64%
Change
-0.64%
Volume
$9759
High
$0.00144
Low
$0.00131
Nervos Network
CKB
Nervos Network CKB
Price
$0.00114
-0.09%
Change
-0.09%
Volume
$117091
High
$0.00116
Low
$0.00111
Fewbit
FBIT
Fewbit FBIT
Price
$0.00106
5.2%
Change
5.2%
Volume
$9.48
High
$0.00106
Low
$0.001000
Keryx
KRX
Keryx KRX
Price
$0.000649
-1.25%
Change
-1.25%
Volume
$2828
High
$0.000659
Low
$0.000647
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000605
4.53%
Change
4.53%
Volume
$812.66
High
$0.000608
Low
$0.000572
YadaCoin
YDA
YadaCoin YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Nimiq
NIM
Nimiq NIM
Price
$0.000387
-2.77%
Change
-2.77%
Volume
$5965
High
$0.000398
Low
$0.000387
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000350
8.82%
Change
8.82%
Volume
$113.86
High
$0.000459
Low
$0.000322
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000259
-1.33%
Change
-1.33%
Volume
$8.33
High
$0.000263
Low
$0.000259
Gaelium
GAEL
Gaelium GAEL
Price
$0.000123
-9.07%
Change
-9.07%
Volume
$165.38
High
$0.000137
Low
$0.000115
Pepecoin
PEP
Pepecoin PEP
Price
$0.000122
-4.81%
Change
-4.81%
Volume
$17147
High
$0.000129
Low
$0.000120
Raptoreum
RTM
Raptoreum RTM
Price
$0.0000897
5.81%
Change
5.81%
Volume
$84.34
High
$0.0000969
Low
$0.0000841
Neoxa
NEOX
Neoxa NEOX
Price
$0.0000722
-2.74%
Change
-2.74%
Volume
$3970
High
$0.0000779
Low
$0.0000669
Animica
ANM
Animica ANM
Price
$0.0000434
6.28%
Change
6.28%
Volume
$76.88
High
$0.0000439
Low
$0.0000408
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Neurai
XNA
Neurai XNA
Price
$0.0000371
-6.98%
Change
-6.98%
Volume
$37529
High
$0.0000403
Low
$0.0000365
Karlsen
KLS
Karlsen KLS
Price
$0.0000363
1.22%
Change
1.22%
Volume
$348.41
High
$0.0000379
Low
$0.0000339
Vecno
VE
Vecno VE
Price
$0.0000359
-2.9%
Change
-2.9%
Volume
$489.58
High
$0.0000370
Low
$0.0000359
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000336
-2.09%
Change
-2.09%
Volume
$76178
High
$0.0000349
Low
$0.0000335
Flokicoin
FLC
Flokicoin FLC
Price
$0.0000308
-43.52%
Change
-43.52%
Volume
$217.43
High
$0.0000546
Low
$0.0000223
InitVerse
INI
InitVerse INI
Price
$0.0000229
0.11%
Change
0.11%
Volume
$46.26
High
$0.0000229
Low
$0.0000228
Hoosat
HTN
Hoosat HTN
Price
$0.0000199
-28.93%
Change
-28.93%
Volume
$83.42
High
$0.0000281
Low
$0.0000199
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000198
3.61%
Change
3.61%
Volume
$3670
High
$0.0000202
Low
$0.0000190
Radiant
RXD
Radiant RXD
Price
$0.0000188
-5.37%
Change
-5.37%
Volume
$54181
High
$0.0000200
Low
$0.0000165
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
Evrmore
EVR
Evrmore EVR
Price
$0.0000119
-0.37%
Change
-0.37%
Volume
$23.62
High
$0.0000119
Low
$0.0000118
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash XEC
Price
$0.00000735
1.03%
Change
1.03%
Volume
$377199
High
$0.00000739
Low
$0.00000719
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000439
-0.3%
Change
-0.3%
Volume
$2.33
High
$0.00000440
Low
$0.00000439
FusionLayer
FXL
FusionLayer FXL
Price
$0.00000274
93.27%
Change
93.27%
Volume
$5.87
High
$0.0000417
Low
$0.000000309
Crionic
CRNC
Crionic CRNC
Price
$0.00000254
0.5%
Change
0.5%
Volume
$0.230
High
$0.00000256
Low
$0.00000250
Nexa
NEXA
Nexa NEXA
Price
$0.00000138
-3.84%
Change
-3.84%
Volume
$86853
High
$0.00000151
Low
$0.00000137
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000624
0.59%
Change
0.59%
Volume
$28.74
High
$0.000000634
Low
$0.000000617
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000615
8.63%
Change
8.63%
Volume
$14.71
High
$0.000000620
Low
$0.000000559
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000414
1.02%
Change
1.02%
Volume
$335994
High
$0.000000419
Low
$0.000000406
Frencoin
FREN
Frencoin FREN
Price
$0.0000000960
-0.06%
Change
-0.06%
Volume
$39.79
High
$0.0000000961
Low
$0.0000000949
Cyberyen
CY
Cyberyen CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000101
2.86%
Change
2.86%
Volume
$43.71
High
$0.0000000113
Low
$0.0000000098