Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$79891
0.34%
Change
0.34%
Volume
$1401709180
High
$80030
Low
$79515
Ethereum
ETH
Ethereum ETH
Price
$2498
1.75%
Change
1.75%
Volume
$24903849
High
$2514
Low
$2451
Zcash
ZEC
Zcash ZEC
Price
$1197
18.73%
Change
18.73%
Volume
$58986582
High
$1197
Low
$1006
BNB
BNB
BNB BNB
Price
$757.86
1.59%
Change
1.59%
Volume
$2707145
High
$776.22
Low
$746.33
Monero
XMR
Monero XMR
Price
$543.94
3.66%
Change
3.66%
Volume
$75875164
High
$558.49
Low
$524.11
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$260.63
3.68%
Change
3.68%
Volume
$19830056
High
$263.41
Low
$248.64
Solana
SOL
Solana SOL
Price
$106.90
4.33%
Change
4.33%
Volume
$125619333
High
$106.90
Low
$102.22
Dash
DASH
Dash DASH
Price
$69.91
5.28%
Change
5.28%
Volume
$78863016
High
$77.92
Low
$65.42
Litecoin
LTC
Litecoin LTC
Price
$54.14
2.45%
Change
2.45%
Volume
$62132179
High
$55.21
Low
$52.85
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$16.89
0.21%
Change
0.21%
Volume
$343036
High
$17.12
Low
$16.73
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$9.92
-7.86%
Change
-7.86%
Volume
$28678
High
$10.77
Low
$9.90
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$7.73
0.71%
Change
0.71%
Volume
$3517937
High
$7.85
Low
$7.65
Zano
ZANO
Zano ZANO
Price
$6.77
0.91%
Change
0.91%
Volume
$811287
High
$6.92
Low
$6.67
Kylacoin
KCN
Kylacoin KCN
Price
$2.12
-0.15%
Change
-0.15%
Volume
$8.21
High
$2.12
Low
$2.12
BTX
BTX
BTX BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token MX
Price
$1.73
-1.22%
Change
-1.22%
Volume
$2282394
High
$1.76
Low
$1.73
Gram
GRAM
Gram GRAM
Price
$1.42
-0.17%
Change
-0.17%
Volume
$1193176
High
$1.44
Low
$1.41
XRP
XRP
XRP XRP
Price
$1.42
0.69%
Change
0.69%
Volume
$17659917119
High
$1.43
Low
$1.40
The Open Network
TON
The Open Network TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin USDC
Price
$1.000
0.23%
Change
0.23%
Volume
$5651724
High
$1.000
Low
$0.996
Tether
USDT
Tether USDT
Price
$0.999
0.03%
Change
0.03%
Volume
$14905025
High
$1.000
Low
$0.999
Firo
FIRO
Firo FIRO
Price
$0.976
26.63%
Change
26.63%
Volume
$236449
High
$0.986
Low
$0.755
Polkadot
DOT
Polkadot DOT
Price
$0.941
4.26%
Change
4.26%
Volume
$2261961
High
$0.954
Low
$0.902
Quantum R L
QRL
Quantum R L QRL
Price
$0.689
-1.67%
Change
-1.67%
Volume
$28297
High
$0.703
Low
$0.671
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.400
-8.14%
Change
-8.14%
Volume
$7409
High
$0.437
Low
$0.400
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.396
0.25%
Change
0.25%
Volume
$71079
High
$0.401
Low
$0.387
Pearl
PRL
Pearl PRL
Price
$0.360
-5.36%
Change
-5.36%
Volume
$401429
High
$0.380
Low
$0.360
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.344
3.78%
Change
3.78%
Volume
$290023
High
$0.347
Low
$0.330
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.325
-11.73%
Change
-11.73%
Volume
$37695
High
$0.381
Low
$0.322
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.274
0.81%
Change
0.81%
Volume
$112476
High
$0.283
Low
$0.271
Ergo
ERG
Ergo ERG
Price
$0.264
1.94%
Change
1.94%
Volume
$92637
High
$0.264
Low
$0.258
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.263
-9.09%
Change
-9.09%
Volume
$1866
High
$0.289
Low
$0.222
Fact0rn
FACT
Fact0rn FACT
Price
$0.257
-1.25%
Change
-1.25%
Volume
$278.21
High
$0.280
Low
$0.255
Xelis
XEL
Xelis XEL
Price
$0.241
-2.48%
Change
-2.48%
Volume
$21538
High
$0.264
Low
$0.241
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.228
15.05%
Change
15.05%
Volume
$442097
High
$0.238
Low
$0.198
Geodnet
GEOD
Geodnet GEOD
Price
$0.225
-5.95%
Change
-5.95%
Volume
$89396
High
$0.241
Low
$0.225
Cardano
ADA
Cardano ADA
Price
$0.219
3.04%
Change
3.04%
Volume
$8075761
High
$0.223
Low
$0.213
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.147
-0.57%
Change
-0.57%
Volume
$128658
High
$0.170
Low
$0.147
Hacash
HAC
Hacash HAC
Price
$0.146
5%
Change
5%
Volume
$4285
High
$0.155
Low
$0.123
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.130
-13.42%
Change
-13.42%
Volume
$3977
High
$0.160
Low
$0.130
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.113
-12.02%
Change
-12.02%
Volume
$18614
High
$0.130
Low
$0.110
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0909
5.56%
Change
5.56%
Volume
$212851769
High
$0.0935
Low
$0.0858
Nerva
XNV
Nerva XNV
Price
$0.0902
1.04%
Change
1.04%
Volume
$475.13
High
$0.0912
Low
$0.0889
Iron fish
IRON
Iron fish IRON
Price
$0.0879
21.89%
Change
21.89%
Volume
$91582
High
$0.0900
Low
$0.0692
Abelian
ABEL
Abelian ABEL
Price
$0.0671
9.76%
Change
9.76%
Volume
$18662
High
$0.0706
Low
$0.0608
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0632
9.04%
Change
9.04%
Volume
$24575
High
$0.0642
Low
$0.0566
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0611
251.23%
Change
251.23%
Volume
$14203
High
$0.0649
Low
$0.0167
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0545
-0.65%
Change
-0.65%
Volume
$4279
High
$0.0566
Low
$0.0535
Flux
FLUX
Flux FLUX
Price
$0.0516
-0.12%
Change
-0.12%
Volume
$168794
High
$0.0518
Low
$0.0504
Vertcoin
VTC
Vertcoin VTC
Price
$0.0512
1.34%
Change
1.34%
Volume
$2425
High
$0.0517
Low
$0.0503
Conflux
CFX
Conflux CFX
Price
$0.0497
4.38%
Change
4.38%
Volume
$1371467
High
$0.0499
Low
$0.0474
Bitcoin III
BC3
Bitcoin III BC3
Price
$0.0485
-21.87%
Change
-21.87%
Volume
$13876
High
$0.0623
Low
$0.0463
Alephium
ALPH
Alephium ALPH
Price
$0.0477
1.31%
Change
1.31%
Volume
$99470
High
$0.0479
Low
$0.0472
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Kaspa
KAS
Kaspa KAS
Price
$0.0303
-0.04%
Change
-0.04%
Volume
$1887563
High
$0.0308
Low
$0.0299
NiRmata
NIR
NiRmata NIR
Price
$0.0251
237.63%
Change
237.63%
Volume
$153.76
High
$0.0288
Low
$0.00724
Warthog
WART
Warthog WART
Price
$0.0215
-0.56%
Change
-0.56%
Volume
$1869
High
$0.0218
Low
$0.0213
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
ScPrime
SCP
ScPrime SCP
Price
$0.0187
-2.7%
Change
-2.7%
Volume
$3120
High
$0.0192
Low
$0.0187
Aleo
ALEO
Aleo ALEO
Price
$0.0168
-0.22%
Change
-0.22%
Volume
$114733
High
$0.0169
Low
$0.0165
CapStash
CAP
CapStash CAP
Price
$0.0168
-4.1%
Change
-4.1%
Volume
$13.60
High
$0.0176
Low
$0.0168
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.0161
-18.87%
Change
-18.87%
Volume
$3344
High
$0.0202
Low
$0.0118
Onocoy
ONO
Onocoy ONO
Price
$0.0150
-0.8%
Change
-0.8%
Volume
$955.06
High
$0.0153
Low
$0.0150
Grin
GRIN
Grin GRIN
Price
$0.0124
3.15%
Change
3.15%
Volume
$14679
High
$0.0124
Low
$0.00968
Etica
ETI
Etica ETI
Price
$0.0119
-8.58%
Change
-8.58%
Volume
$35.16
High
$0.0130
Low
$0.0119
Beam
BEAM
Beam BEAM
Price
$0.0111
8.54%
Change
8.54%
Volume
$68426
High
$0.0120
Low
$0.0101
Dero
DERO
Dero DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
Quai
QUAI
Quai QUAI
Price
$0.0104
16.5%
Change
16.5%
Volume
$151540
High
$0.0112
Low
$0.00881
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.0103
12.68%
Change
12.68%
Volume
$114.47
High
$0.0108
Low
$0.00904
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.00935
-0.17%
Change
-0.17%
Volume
$157.84
High
$0.00950
Low
$0.00933
Thought
THT
Thought THT
Price
$0.00655
0.02%
Change
0.02%
Volume
$54.91
High
$0.00656
Low
$0.00655
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Aeternity
AE
Aeternity AE
Price
$0.00536
-23.16%
Change
-23.16%
Volume
$2295
High
$0.00668
Low
$0.00533
DigiByte
DGB
DigiByte DGB
Price
$0.00523
5.77%
Change
5.77%
Volume
$479778
High
$0.00523
Low
$0.00485
Kadena
KDA
Kadena KDA
Price
$0.00458
20.82%
Change
20.82%
Volume
$33009
High
$0.00612
Low
$0.00369
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00417
-0.75%
Change
-0.75%
Volume
$31.01
High
$0.00421
Low
$0.00417
Larissa
LRS
Larissa LRS
Price
$0.00416
13.63%
Change
13.63%
Volume
$207.05
High
$0.00430
Low
$0.00366
Conceal
CCX
Conceal CCX
Price
$0.00403
77.57%
Change
77.57%
Volume
$478.65
High
$0.00403
Low
$0.00220
Wingbits
WINGS
Wingbits WINGS
Price
$0.00367
0.68%
Change
0.68%
Volume
$2792
High
$0.00371
Low
$0.00365
Ravencoin
RVN
Ravencoin RVN
Price
$0.00315
1.81%
Change
1.81%
Volume
$283462
High
$0.00316
Low
$0.00308
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Salvium
SAL
Salvium SAL
Price
$0.00295
-17.13%
Change
-17.13%
Volume
$46134
High
$0.00359
Low
$0.00295
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.00286
2.31%
Change
2.31%
Volume
$23382
High
$0.00286
Low
$0.00279
Hathor
HTR
Hathor HTR
Price
$0.00283
4.27%
Change
4.27%
Volume
$74180
High
$0.00284
Low
$0.00266
LitecoinII
LC2
LitecoinII LC2
Price
$0.00275
11.81%
Change
11.81%
Volume
$100.61
High
$0.00295
Low
$0.00246
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Dynex
DNX
Dynex DNX
Price
$0.00149
-8.12%
Change
-8.12%
Volume
$20292
High
$0.00170
Low
$0.00147
Gemlink
GLINK
Gemlink GLINK
Price
$0.00142
40.75%
Change
40.75%
Volume
$170.03
High
$0.00142
Low
$0.001000
Clore
CLORE
Clore CLORE
Price
$0.00112
6.97%
Change
6.97%
Volume
$82461
High
$0.00117
Low
$0.00103
Nervos Network
CKB
Nervos Network CKB
Price
$0.00111
2.8%
Change
2.8%
Volume
$126914
High
$0.00112
Low
$0.00107
Fewbit
FBIT
Fewbit FBIT
Price
$0.000992
0.77%
Change
0.77%
Volume
$75.41
High
$0.00104
Low
$0.000919
Tari
XTM
Tari XTM
Price
$0.000794
0.04%
Change
0.04%
Volume
$85484
High
$0.000946
Low
$0.000729
Keryx
KRX
Keryx KRX
Price
$0.000655
0.19%
Change
0.19%
Volume
$133.02
High
$0.000656
Low
$0.000649
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000624
-4.56%
Change
-4.56%
Volume
$784.42
High
$0.000665
Low
$0.000624
YadaCoin
YDA
YadaCoin YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000448
-10.61%
Change
-10.61%
Volume
$247.48
High
$0.000501
Low
$0.000448
Nimiq
NIM
Nimiq NIM
Price
$0.000357
-6.6%
Change
-6.6%
Volume
$5395
High
$0.000383
Low
$0.000357
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000280
-0.1%
Change
-0.1%
Volume
$9.52
High
$0.000280
Low
$0.000274
FusionLayer
FXL
FusionLayer FXL
Price
$0.000248
22.17%
Change
22.17%
Volume
$25.91
High
$0.000412
Low
$0.000202
Gaelium
GAEL
Gaelium GAEL
Price
$0.000154
-2.63%
Change
-2.63%
Volume
$133.67
High
$0.000171
Low
$0.000153
Pepecoin
PEP
Pepecoin PEP
Price
$0.000128
3.28%
Change
3.28%
Volume
$10475
High
$0.000128
Low
$0.000118
Neoxa
NEOX
Neoxa NEOX
Price
$0.000103
10.66%
Change
10.66%
Volume
$3450
High
$0.000117
Low
$0.0000931
Raptoreum
RTM
Raptoreum RTM
Price
$0.0000780
8.01%
Change
8.01%
Volume
$19.34
High
$0.0000788
Low
$0.0000722
Flokicoin
FLC
Flokicoin FLC
Price
$0.0000517
0.68%
Change
0.68%
Volume
$10.17
High
$0.0000518
Low
$0.0000514
Animica
ANM
Animica ANM
Price
$0.0000510
0.57%
Change
0.57%
Volume
$99.70
High
$0.0000526
Low
$0.0000503
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000375
15.01%
Change
15.01%
Volume
$36503
High
$0.0000381
Low
$0.0000325
Neurai
XNA
Neurai XNA
Price
$0.0000373
2.07%
Change
2.07%
Volume
$42116
High
$0.0000373
Low
$0.0000363
Vecno
VE
Vecno VE
Price
$0.0000360
-0.1%
Change
-0.1%
Volume
$397.46
High
$0.0000370
Low
$0.0000360
Karlsen
KLS
Karlsen KLS
Price
$0.0000327
-9.17%
Change
-9.17%
Volume
$294.14
High
$0.0000360
Low
$0.0000293
Hoosat
HTN
Hoosat HTN
Price
$0.0000253
1.18%
Change
1.18%
Volume
$37.29
High
$0.0000253
Low
$0.0000250
InitVerse
INI
InitVerse INI
Price
$0.0000230
-4.35%
Change
-4.35%
Volume
$5.09
High
$0.0000240
Low
$0.0000230
Radiant
RXD
Radiant RXD
Price
$0.0000202
-18.72%
Change
-18.72%
Volume
$46547
High
$0.0000261
Low
$0.0000202
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000184
0.23%
Change
0.23%
Volume
$2920
High
$0.0000191
Low
$0.0000184
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
Evrmore
EVR
Evrmore EVR
Price
$0.0000119
7.89%
Change
7.89%
Volume
$607.87
High
$0.0000119
Low
$0.0000109
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash XEC
Price
$0.00000733
1.7%
Change
1.7%
Volume
$242343
High
$0.00000735
Low
$0.00000718
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000422
-39.69%
Change
-39.69%
Volume
$0.620
High
$0.00000423
Low
$0.00000422
Crionic
CRNC
Crionic CRNC
Price
$0.00000254
1.15%
Change
1.15%
Volume
$0.0200
High
$0.00000256
Low
$0.00000251
Nexa
NEXA
Nexa NEXA
Price
$0.00000111
-3.82%
Change
-3.82%
Volume
$68636
High
$0.00000114
Low
$0.00000110
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000697
-12.79%
Change
-12.79%
Volume
$200.89
High
$0.000000806
Low
$0.000000697
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000596
-0.19%
Change
-0.19%
Volume
$29.21
High
$0.000000612
Low
$0.000000595
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000420
-0.79%
Change
-0.79%
Volume
$321609
High
$0.000000426
Low
$0.000000417
Frencoin
FREN
Frencoin FREN
Price
$0.0000000999
0.2%
Change
0.2%
Volume
$37.59
High
$0.0000001000
Low
$0.0000000994
Cyberyen
CY
Cyberyen CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000094
-4.18%
Change
-4.18%
Volume
$49.79
High
$0.0000000110
Low
$0.0000000088