Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$77955
-1.63%
Change
-1.63%
Volume
$1811515832
High
$79311
Low
$77661
Ethereum
ETH
Ethereum ETH
Price
$2465
-1.54%
Change
-1.54%
Volume
$17464480
High
$2504
Low
$2446
Zcash
ZEC
Zcash ZEC
Price
$1220
-2.27%
Change
-2.27%
Volume
$56891256
High
$1288
Low
$1209
BNB
BNB
BNB BNB
Price
$717.39
-4.78%
Change
-4.78%
Volume
$1600687
High
$755.55
Low
$716.67
Monero
XMR
Monero XMR
Price
$511.96
2.61%
Change
2.61%
Volume
$100817467
High
$516.69
Low
$491.01
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$247.20
-4.54%
Change
-4.54%
Volume
$14154800
High
$258.86
Low
$246.32
Solana
SOL
Solana SOL
Price
$101.00
-3.07%
Change
-3.07%
Volume
$106769450
High
$104.34
Low
$100.51
Dash
DASH
Dash DASH
Price
$56.92
-13.68%
Change
-13.68%
Volume
$33642819
High
$65.89
Low
$56.14
Litecoin
LTC
Litecoin LTC
Price
$52.34
-4.01%
Change
-4.01%
Volume
$44031147
High
$54.36
Low
$52.07
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$16.19
-5.11%
Change
-5.11%
Volume
$421068
High
$17.04
Low
$16.05
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$9.68
-1.72%
Change
-1.72%
Volume
$848.90
High
$9.86
Low
$9.65
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$7.85
-7.15%
Change
-7.15%
Volume
$6782694
High
$8.42
Low
$7.81
Zano
ZANO
Zano ZANO
Price
$6.72
13.56%
Change
13.56%
Volume
$792759
High
$6.73
Low
$5.88
MX Token
MX
MX Token MX
Price
$1.77
0.42%
Change
0.42%
Volume
$2238352
High
$1.80
Low
$1.76
BTX
BTX
BTX BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
Kylacoin
KCN
Kylacoin KCN
Price
$1.42
-28.69%
Change
-28.69%
Volume
$39.56
High
$3.29
Low
$1.42
XRP
XRP
XRP XRP
Price
$1.38
-3.8%
Change
-3.8%
Volume
$14513816999
High
$1.43
Low
$1.37
Gram
GRAM
Gram GRAM
Price
$1.37
-2.37%
Change
-2.37%
Volume
$1241414
High
$1.40
Low
$1.36
The Open Network
TON
The Open Network TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Polkadot
DOT
Polkadot DOT
Price
$1.10
-6.54%
Change
-6.54%
Volume
$4356924
High
$1.18
Low
$1.09
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin USDC
Price
$0.997
-0.17%
Change
-0.17%
Volume
$8068733
High
$1.000
Low
$0.994
Tether
USDT
Tether USDT
Price
$0.997
-0.01%
Change
-0.01%
Volume
$13642839
High
$0.999
Low
$0.996
Firo
FIRO
Firo FIRO
Price
$0.795
-7.73%
Change
-7.73%
Volume
$114366
High
$0.889
Low
$0.771
Quantum R L
QRL
Quantum R L QRL
Price
$0.714
4.71%
Change
4.71%
Volume
$35292
High
$0.748
Low
$0.658
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.426
5.88%
Change
5.88%
Volume
$8471
High
$0.454
Low
$0.403
Pearl
PRL
Pearl PRL
Price
$0.409
7.85%
Change
7.85%
Volume
$753241
High
$0.419
Low
$0.369
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.386
-2.35%
Change
-2.35%
Volume
$72809
High
$0.410
Low
$0.380
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.337
-1%
Change
-1%
Volume
$232004
High
$0.341
Low
$0.334
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.324
1.16%
Change
1.16%
Volume
$35741
High
$0.325
Low
$0.319
Xelis
XEL
Xelis XEL
Price
$0.263
-1.52%
Change
-1.52%
Volume
$20140
High
$0.275
Low
$0.259
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.260
-3.66%
Change
-3.66%
Volume
$123807
High
$0.274
Low
$0.259
Ergo
ERG
Ergo ERG
Price
$0.248
1.75%
Change
1.75%
Volume
$102807
High
$0.250
Low
$0.236
Fact0rn
FACT
Fact0rn FACT
Price
$0.240
-0.79%
Change
-0.79%
Volume
$503.74
High
$0.260
Low
$0.228
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.230
-6.24%
Change
-6.24%
Volume
$389003
High
$0.262
Low
$0.230
Geodnet
GEOD
Geodnet GEOD
Price
$0.219
-0.99%
Change
-0.99%
Volume
$63895
High
$0.223
Low
$0.218
Cardano
ADA
Cardano ADA
Price
$0.213
-3.02%
Change
-3.02%
Volume
$7771129
High
$0.221
Low
$0.209
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.205
0.69%
Change
0.69%
Volume
$74.39
High
$0.209
Low
$0.204
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.140
16.32%
Change
16.32%
Volume
$2528
High
$0.140
Low
$0.110
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.130
-2.21%
Change
-2.21%
Volume
$28107
High
$0.135
Low
$0.125
Hacash
HAC
Hacash HAC
Price
$0.122
-5.25%
Change
-5.25%
Volume
$3429
High
$0.131
Low
$0.122
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.106
-31.08%
Change
-31.08%
Volume
$128126
High
$0.154
Low
$0.1000
Nerva
XNV
Nerva XNV
Price
$0.0888
2.2%
Change
2.2%
Volume
$625.19
High
$0.0890
Low
$0.0855
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0850
-6.34%
Change
-6.34%
Volume
$118967085
High
$0.0909
Low
$0.0847
Iron fish
IRON
Iron fish IRON
Price
$0.0824
-2.9%
Change
-2.9%
Volume
$64441
High
$0.0864
Low
$0.0813
Abelian
ABEL
Abelian ABEL
Price
$0.0658
-3.8%
Change
-3.8%
Volume
$11858
High
$0.0686
Low
$0.0656
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0624
-2.33%
Change
-2.33%
Volume
$5703
High
$0.0659
Low
$0.0588
Bitcoin III
BC3
Bitcoin III BC3
Price
$0.0618
2.62%
Change
2.62%
Volume
$7572
High
$0.0693
Low
$0.0542
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0601
15.11%
Change
15.11%
Volume
$10947
High
$0.0684
Low
$0.0415
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0586
-10.19%
Change
-10.19%
Volume
$31024
High
$0.0654
Low
$0.0579
Alephium
ALPH
Alephium ALPH
Price
$0.0568
10.73%
Change
10.73%
Volume
$127562
High
$0.0571
Low
$0.0512
Flux
FLUX
Flux FLUX
Price
$0.0528
1.03%
Change
1.03%
Volume
$413926
High
$0.0536
Low
$0.0510
Vertcoin
VTC
Vertcoin VTC
Price
$0.0504
-0.28%
Change
-0.28%
Volume
$1984
High
$0.0510
Low
$0.0503
Conflux
CFX
Conflux CFX
Price
$0.0472
-4.98%
Change
-4.98%
Volume
$1186894
High
$0.0498
Low
$0.0471
Kaspa
KAS
Kaspa KAS
Price
$0.0386
7.16%
Change
7.16%
Volume
$6582672
High
$0.0386
Low
$0.0350
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
ScPrime
SCP
ScPrime SCP
Price
$0.0191
-3.31%
Change
-3.31%
Volume
$2461
High
$0.0198
Low
$0.0190
CapStash
CAP
CapStash CAP
Price
$0.0184
-0.84%
Change
-0.84%
Volume
$1361
High
$0.0188
Low
$0.0183
Aleo
ALEO
Aleo ALEO
Price
$0.0171
-0.51%
Change
-0.51%
Volume
$97324
High
$0.0172
Low
$0.0171
Onocoy
ONO
Onocoy ONO
Price
$0.0153
-0.38%
Change
-0.38%
Volume
$503.39
High
$0.0157
Low
$0.0153
Warthog
WART
Warthog WART
Price
$0.0152
7.04%
Change
7.04%
Volume
$4111
High
$0.0154
Low
$0.0140
NiRmata
NIR
NiRmata NIR
Price
$0.0150
-20.87%
Change
-20.87%
Volume
$32.29
High
$0.0189
Low
$0.0118
Etica
ETI
Etica ETI
Price
$0.0139
7.07%
Change
7.07%
Volume
$8.82
High
$0.0139
Low
$0.0129
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.0116
23.85%
Change
23.85%
Volume
$509.78
High
$0.0117
Low
$0.00920
Dero
DERO
Dero DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
Quai
QUAI
Quai QUAI
Price
$0.0106
-6.93%
Change
-6.93%
Volume
$90495
High
$0.0116
Low
$0.0106
Grin
GRIN
Grin GRIN
Price
$0.0104
-6.8%
Change
-6.8%
Volume
$2144
High
$0.0112
Low
$0.0104
Beam
BEAM
Beam BEAM
Price
$0.00986
0.22%
Change
0.22%
Volume
$55982
High
$0.0107
Low
$0.00967
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.00947
2.17%
Change
2.17%
Volume
$128.12
High
$0.00948
Low
$0.00799
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.00724
-5.38%
Change
-5.38%
Volume
$69.58
High
$0.00776
Low
$0.00718
Thought
THT
Thought THT
Price
$0.00654
-0.03%
Change
-0.03%
Volume
$54.80
High
$0.00655
Low
$0.00653
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Aeternity
AE
Aeternity AE
Price
$0.00553
2.28%
Change
2.28%
Volume
$415.79
High
$0.00558
Low
$0.00538
Kadena
KDA
Kadena KDA
Price
$0.00486
1.13%
Change
1.13%
Volume
$9470
High
$0.00491
Low
$0.00462
DigiByte
DGB
DigiByte DGB
Price
$0.00459
-5.49%
Change
-5.49%
Volume
$354025
High
$0.00485
Low
$0.00454
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00416
-0.95%
Change
-0.95%
Volume
$30.27
High
$0.00420
Low
$0.00416
Wingbits
WINGS
Wingbits WINGS
Price
$0.00407
11.54%
Change
11.54%
Volume
$10191
High
$0.00415
Low
$0.00358
Larissa
LRS
Larissa LRS
Price
$0.00353
-5.41%
Change
-5.41%
Volume
$249.01
High
$0.00375
Low
$0.00348
Conceal
CCX
Conceal CCX
Price
$0.00352
-14.27%
Change
-14.27%
Volume
$79.17
High
$0.00411
Low
$0.00349
Ravencoin
RVN
Ravencoin RVN
Price
$0.00307
-2.23%
Change
-2.23%
Volume
$703409
High
$0.00318
Low
$0.00301
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Hathor
HTR
Hathor HTR
Price
$0.00280
-12.74%
Change
-12.74%
Volume
$75842
High
$0.00323
Low
$0.00271
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.00272
-6.55%
Change
-6.55%
Volume
$32230
High
$0.00291
Low
$0.00271
Salvium
SAL
Salvium SAL
Price
$0.00236
19.31%
Change
19.31%
Volume
$53920
High
$0.00291
Low
$0.00196
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
LitecoinII
LC2
LitecoinII LC2
Price
$0.00231
-7.96%
Change
-7.96%
Volume
$110.12
High
$0.00253
Low
$0.00225
Tari
XTM
Tari XTM
Price
$0.00154
-11.33%
Change
-11.33%
Volume
$117417
High
$0.00195
Low
$0.00154
Gemlink
GLINK
Gemlink GLINK
Price
$0.00153
2.99%
Change
2.99%
Volume
$89.12
High
$0.00156
Low
$0.00149
Dynex
DNX
Dynex DNX
Price
$0.00148
9.74%
Change
9.74%
Volume
$7554
High
$0.00148
Low
$0.00133
Clore
CLORE
Clore CLORE
Price
$0.00138
-8.16%
Change
-8.16%
Volume
$91555
High
$0.00155
Low
$0.00136
Nervos Network
CKB
Nervos Network CKB
Price
$0.00117
3.84%
Change
3.84%
Volume
$266139
High
$0.00120
Low
$0.00109
Fewbit
FBIT
Fewbit FBIT
Price
$0.00101
-3.69%
Change
-3.69%
Volume
$19.01
High
$0.00107
Low
$0.000987
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000657
8.41%
Change
8.41%
Volume
$901.65
High
$0.000661
Low
$0.000600
Keryx
KRX
Keryx KRX
Price
$0.000648
0.01%
Change
0.01%
Volume
$502.07
High
$0.000657
Low
$0.000647
YadaCoin
YDA
YadaCoin YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000411
17.43%
Change
17.43%
Volume
$540.05
High
$0.000457
Low
$0.000319
Nimiq
NIM
Nimiq NIM
Price
$0.000393
0.93%
Change
0.93%
Volume
$7771
High
$0.000395
Low
$0.000387
FusionLayer
FXL
FusionLayer FXL
Price
$0.000304
10997.99%
Change
10997.99%
Volume
$3.15
High
$0.000305
Low
$0.00000274
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000260
0.21%
Change
0.21%
Volume
$5.58
High
$0.000262
Low
$0.000259
Pepecoin
PEP
Pepecoin PEP
Price
$0.000118
-2.89%
Change
-2.89%
Volume
$8710
High
$0.000123
Low
$0.000118
Raptoreum
RTM
Raptoreum RTM
Price
$0.000104
16.8%
Change
16.8%
Volume
$128.57
High
$0.000106
Low
$0.0000893
Gaelium
GAEL
Gaelium GAEL
Price
$0.0000997
-18.94%
Change
-18.94%
Volume
$288.59
High
$0.000129
Low
$0.0000996
Neoxa
NEOX
Neoxa NEOX
Price
$0.0000619
-14.16%
Change
-14.16%
Volume
$3509
High
$0.0000722
Low
$0.0000565
Animica
ANM
Animica ANM
Price
$0.0000444
2.65%
Change
2.65%
Volume
$36.12
High
$0.0000445
Low
$0.0000433
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Neurai
XNA
Neurai XNA
Price
$0.0000385
3.24%
Change
3.24%
Volume
$47456
High
$0.0000397
Low
$0.0000371
Karlsen
KLS
Karlsen KLS
Price
$0.0000381
5.08%
Change
5.08%
Volume
$340.31
High
$0.0000400
Low
$0.0000353
Flokicoin
FLC
Flokicoin FLC
Price
$0.0000372
20.84%
Change
20.84%
Volume
$16.52
High
$0.0000376
Low
$0.0000308
Vecno
VE
Vecno VE
Price
$0.0000369
2.75%
Change
2.75%
Volume
$658.97
High
$0.0000369
Low
$0.0000359
InitVerse
INI
InitVerse INI
Price
$0.0000366
60.04%
Change
60.04%
Volume
$51.47
High
$0.0000366
Low
$0.0000229
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000343
2.29%
Change
2.29%
Volume
$52977
High
$0.0000347
Low
$0.0000330
Hoosat
HTN
Hoosat HTN
Price
$0.0000199
-0.1%
Change
-0.1%
Volume
$28.36
High
$0.0000200
Low
$0.0000199
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000197
-0.35%
Change
-0.35%
Volume
$1066
High
$0.0000198
Low
$0.0000195
Radiant
RXD
Radiant RXD
Price
$0.0000180
-4.94%
Change
-4.94%
Volume
$58492
High
$0.0000191
Low
$0.0000133
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
Evrmore
EVR
Evrmore EVR
Price
$0.0000119
-0.38%
Change
-0.38%
Volume
$21.98
High
$0.0000119
Low
$0.0000118
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash XEC
Price
$0.00000760
3.34%
Change
3.34%
Volume
$1032628
High
$0.00000764
Low
$0.00000710
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000439
-0.3%
Change
-0.3%
Volume
$2.33
High
$0.00000440
Low
$0.00000439
Crionic
CRNC
Crionic CRNC
Price
$0.00000254
0.9%
Change
0.9%
Volume
$0.220
High
$0.00000255
Low
$0.00000250
Nexa
NEXA
Nexa NEXA
Price
$0.00000145
4.28%
Change
4.28%
Volume
$108653
High
$0.00000151
Low
$0.00000135
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000616
-1.1%
Change
-1.1%
Volume
$32.89
High
$0.000000628
Low
$0.000000611
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000406
-1.89%
Change
-1.89%
Volume
$418596
High
$0.000000417
Low
$0.000000406
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000403
-34.42%
Change
-34.42%
Volume
$103.18
High
$0.000000620
Low
$0.000000379
Frencoin
FREN
Frencoin FREN
Price
$0.0000000959
0.05%
Change
0.05%
Volume
$37.03
High
$0.0000000960
Low
$0.0000000949
Cyberyen
CY
Cyberyen CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000097
-4.3%
Change
-4.3%
Volume
$14.05
High
$0.0000000101
Low
$0.0000000096