Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$79043
-2.86%
Change
-2.86%
Volume
$3759353640
High
$81560
Low
$78710
Ethereum
ETH
Ethereum
ETH
Price
$2218
-3.18%
Change
-3.18%
Volume
$22207079
High
$2300
Low
$2207
BNB
BNB
BNB
BNB
Price
$672.73
-1%
Change
-1%
Volume
$1452322
High
$688.47
Low
$670.60
Zcash
ZEC
Zcash
ZEC
Price
$507.36
-5.06%
Change
-5.06%
Volume
$111430969
High
$560.54
Low
$506.53
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$425.76
-3.25%
Change
-3.25%
Volume
$14749057
High
$440.09
Low
$425.30
Monero
XMR
Monero
XMR
Price
$379.23
-4.95%
Change
-4.95%
Volume
$92746526
High
$402.19
Low
$378.76
Solana
SOL
Solana
SOL
Price
$89.07
-3.59%
Change
-3.59%
Volume
$100201383
High
$92.87
Low
$88.60
Litecoin
LTC
Litecoin
LTC
Price
$57.77
-2.12%
Change
-2.12%
Volume
$58381322
High
$59.46
Low
$57.06
Dash
DASH
Dash
DASH
Price
$43.43
-5.88%
Change
-5.88%
Volume
$10442260
High
$46.98
Low
$43.12
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$15.92
-5.21%
Change
-5.21%
Volume
$265822
High
$16.83
Low
$15.70
Zano
ZANO
Zano
ZANO
Price
$11.05
-4.22%
Change
-4.22%
Volume
$752163
High
$11.56
Low
$11.01
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$9.24
-2.44%
Change
-2.44%
Volume
$7531230
High
$9.57
Low
$8.93
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$6.83
-1.41%
Change
-1.41%
Volume
$231.81
High
$6.93
Low
$6.74
Kylacoin
KCN
Kylacoin
KCN
Price
$2.00
-1.48%
Change
-1.48%
Volume
$5.03
High
$2.03
Low
$2.00
The Open Network
TON
The Open Network
TON
Price
$1.98
-8.12%
Change
-8.12%
Volume
$21936098
High
$2.16
Low
$1.98
MX Token
MX
MX Token
MX
Price
$1.78
-0.07%
Change
-0.07%
Volume
$3184326
High
$1.80
Low
$1.78
XRP
XRP
XRP
XRP
Price
$1.43
-4.39%
Change
-4.39%
Volume
$37347793717
High
$1.51
Low
$1.43
Polkadot
DOT
Polkadot
DOT
Price
$1.31
-5.78%
Change
-5.78%
Volume
$1988867
High
$1.40
Low
$1.29
Quantum R L
QRL
Quantum R L
QRL
Price
$1.12
20.47%
Change
20.47%
Volume
$106985
High
$1.15
Low
$0.922
Firo
FIRO
Firo
FIRO
Price
$1.06
-15.92%
Change
-15.92%
Volume
$132642
High
$1.27
Low
$1.02
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$0.999
-0.06%
Change
-0.06%
Volume
$37790814
High
$1.000
Low
$0.999
Tether
USDT
Tether
USDT
Price
$0.999
-0.06%
Change
-0.06%
Volume
$20499472
High
$1.000
Low
$0.999
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.742
-1.85%
Change
-1.85%
Volume
$2813
High
$0.787
Low
$0.742
Fact0rn
FACT
Fact0rn
FACT
Price
$0.571
-6.13%
Change
-6.13%
Volume
$1045
High
$0.625
Low
$0.571
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.458
0.21%
Change
0.21%
Volume
$393914
High
$0.462
Low
$0.452
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.387
2.11%
Change
2.11%
Volume
$3149
High
$0.437
Low
$0.378
Xelis
XEL
Xelis
XEL
Price
$0.381
-1.36%
Change
-1.36%
Volume
$14410
High
$0.402
Low
$0.381
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.370
19.24%
Change
19.24%
Volume
$10079
High
$0.380
Low
$0.290
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.350
-7.6%
Change
-7.6%
Volume
$127257
High
$0.385
Low
$0.324
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.314
4.18%
Change
4.18%
Volume
$70672
High
$0.324
Low
$0.310
Ergo
ERG
Ergo
ERG
Price
$0.298
-2.58%
Change
-2.58%
Volume
$114661
High
$0.308
Low
$0.296
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.293
-6.24%
Change
-6.24%
Volume
$476544
High
$0.314
Low
$0.286
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.267
-7.67%
Change
-7.67%
Volume
$36864
High
$0.290
Low
$0.265
Cardano
ADA
Cardano
ADA
Price
$0.261
-4.89%
Change
-4.89%
Volume
$8512943
High
$0.274
Low
$0.257
CapStash
CAP
CapStash
CAP
Price
$0.212
-6.02%
Change
-6.02%
Volume
$5756
High
$0.226
Low
$0.211
Dero
DERO
Dero
DERO
Price
$0.209
11.04%
Change
11.04%
Volume
$14038
High
$0.209
Low
$0.179
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.202
-1.7%
Change
-1.7%
Volume
$385361
High
$0.210
Low
$0.202
Hacash
HAC
Hacash
HAC
Price
$0.199
5.85%
Change
5.85%
Volume
$3700
High
$0.227
Low
$0.186
Flux
FLUX
Flux
FLUX
Price
$0.180
-2.43%
Change
-2.43%
Volume
$794540
High
$0.185
Low
$0.173
Geodnet
GEOD
Geodnet
GEOD
Price
$0.136
-2.78%
Change
-2.78%
Volume
$64579
High
$0.142
Low
$0.136
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.135
1.75%
Change
1.75%
Volume
$1143
High
$0.135
Low
$0.121
InitVerse
INI
InitVerse
INI
Price
$0.131
-0.09%
Change
-0.09%
Volume
$1222012
High
$0.133
Low
$0.130
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.113
-2.57%
Change
-2.57%
Volume
$258138402
High
$0.117
Low
$0.111
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0935
-0.89%
Change
-0.89%
Volume
$172184
High
$0.0953
Low
$0.0912
Iron fish
IRON
Iron fish
IRON
Price
$0.0825
-0.11%
Change
-0.11%
Volume
$70283
High
$0.0854
Low
$0.0815
Nerva
XNV
Nerva
XNV
Price
$0.0802
8.61%
Change
8.61%
Volume
$30154
High
$0.0810
Low
$0.0700
Abelian
ABEL
Abelian
ABEL
Price
$0.0782
-1.83%
Change
-1.83%
Volume
$33909
High
$0.0804
Low
$0.0782
Warthog
WART
Warthog
WART
Price
$0.0749
-1.14%
Change
-1.14%
Volume
$3668
High
$0.0762
Low
$0.0696
Conflux
CFX
Conflux
CFX
Price
$0.0741
-6.5%
Change
-6.5%
Volume
$16406553
High
$0.0807
Low
$0.0714
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0626
-1.45%
Change
-1.45%
Volume
$29770
High
$0.0637
Low
$0.0618
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0554
-9.26%
Change
-9.26%
Volume
$4006
High
$0.0613
Low
$0.0513
Alephium
ALPH
Alephium
ALPH
Price
$0.0526
-1.34%
Change
-1.34%
Volume
$100135
High
$0.0533
Low
$0.0519
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0516
-1.5%
Change
-1.5%
Volume
$3713
High
$0.0529
Low
$0.0516
Aleo
ALEO
Aleo
ALEO
Price
$0.0466
-3.3%
Change
-3.3%
Volume
$231958
High
$0.0499
Low
$0.0466
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0413
-4.49%
Change
-4.49%
Volume
$933.98
High
$0.0435
Low
$0.0411
Kaspa
KAS
Kaspa
KAS
Price
$0.0353
-6.42%
Change
-6.42%
Volume
$5810958
High
$0.0382
Low
$0.0352
Grin
GRIN
Grin
GRIN
Price
$0.0317
0.15%
Change
0.15%
Volume
$5531
High
$0.0340
Low
$0.0312
Etica
ETI
Etica
ETI
Price
$0.0315
-7.18%
Change
-7.18%
Volume
$145.58
High
$0.0338
Low
$0.0278
Quai
QUAI
Quai
QUAI
Price
$0.0281
-1.07%
Change
-1.07%
Volume
$141979
High
$0.0289
Low
$0.0276
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0259
-1.03%
Change
-1.03%
Volume
$3601800
High
$0.0264
Low
$0.0256
Beam
BEAM
Beam
BEAM
Price
$0.0196
-1.59%
Change
-1.59%
Volume
$60560
High
$0.0202
Low
$0.0195
Onocoy
ONO
Onocoy
ONO
Price
$0.0182
-6.02%
Change
-6.02%
Volume
$4965
High
$0.0194
Low
$0.0172
ScPrime
SCP
ScPrime
SCP
Price
$0.0161
-21.18%
Change
-21.18%
Volume
$2106
High
$0.0204
Low
$0.0150
LitecoinII
LC2
LitecoinII
LC2
Price
$0.0156
10.97%
Change
10.97%
Volume
$1086
High
$0.0170
Low
$0.0125
Dynex
DNX
Dynex
DNX
Price
$0.0152
-2.37%
Change
-2.37%
Volume
$43652
High
$0.0156
Low
$0.0143
Salvium
SAL
Salvium
SAL
Price
$0.0140
-5.87%
Change
-5.87%
Volume
$52409
High
$0.0150
Low
$0.0137
Canxium
CAU
Canxium
CAU
Price
$0.0123
22.88%
Change
22.88%
Volume
$485.54
High
$0.0167
Low
$0.00953
B1T
B1T
B1T
B1T
Price
$0.01000
59.98%
Change
59.98%
Volume
$174.35
High
$0.0101
Low
$0.00620
Thought
THT
Thought
THT
Price
$0.00995
2.58%
Change
2.58%
Volume
$131.75
High
$0.0102
Low
$0.00946
Parallax
LAX
Parallax
LAX
Price
$0.00954
-9.97%
Change
-9.97%
Volume
$90.81
High
$0.0110
Low
$0.00954
C64 Chain
C64
C64 Chain
C64
Price
$0.00899
79.8%
Change
79.8%
Volume
$170.56
High
$0.00999
Low
$0.00500
Kadena
KDA
Kadena
KDA
Price
$0.00898
-11.04%
Change
-11.04%
Volume
$11878
High
$0.0113
Low
$0.00858
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00879
-4.81%
Change
-4.81%
Volume
$1117409
High
$0.00928
Low
$0.00876
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00838
-20.23%
Change
-20.23%
Volume
$732.76
High
$0.0116
Low
$0.00800
Conceal
CCX
Conceal
CCX
Price
$0.00660
-5.71%
Change
-5.71%
Volume
$26.85
High
$0.00700
Low
$0.00638
Aeternity
AE
Aeternity
AE
Price
$0.00639
-3.3%
Change
-3.3%
Volume
$710.73
High
$0.00661
Low
$0.00638
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00612
-4.62%
Change
-4.62%
Volume
$6271
High
$0.00643
Low
$0.00604
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
DigiByte
DGB
DigiByte
DGB
Price
$0.00515
-1.17%
Change
-1.17%
Volume
$1875576
High
$0.00524
Low
$0.00511
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00454
0.76%
Change
0.76%
Volume
$31.28
High
$0.00455
Low
$0.00451
Hathor
HTR
Hathor
HTR
Price
$0.00426
-0.66%
Change
-0.66%
Volume
$64536
High
$0.00430
Low
$0.00425
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00379
-9.3%
Change
-9.3%
Volume
$53111
High
$0.00436
Low
$0.00379
Larissa
LRS
Larissa
LRS
Price
$0.00348
-0.1%
Change
-0.1%
Volume
$890.62
High
$0.00351
Low
$0.00342
NiRmata
NIR
NiRmata
NIR
Price
$0.00309
-0.9%
Change
-0.9%
Volume
$0.670
High
$0.00312
Low
$0.00309
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00269
-27.65%
Change
-27.65%
Volume
$325.11
High
$0.00376
Low
$0.00248
Clore
CLORE
Clore
CLORE
Price
$0.00203
1.9%
Change
1.9%
Volume
$77040
High
$0.00205
Low
$0.00197
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00194
-5.04%
Change
-5.04%
Volume
$786281
High
$0.00205
Low
$0.00190
Cortex
CTXC
Cortex
CTXC
Price
$0.00157
0.41%
Change
0.41%
Volume
$58067
High
$0.00160
Low
$0.00145
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00141
54.07%
Change
54.07%
Volume
$151.42
High
$0.00141
Low
$0.000908
Gram
GRAM
Gram
GRAM
Price
$0.00119
-0.1%
Change
-0.1%
Volume
$3769
High
$0.00131
Low
$0.00112
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000889
-11.09%
Change
-11.09%
Volume
$106.03
High
$0.001000
Low
$0.000788
Tari
XTM
Tari
XTM
Price
$0.000847
6.59%
Change
6.59%
Volume
$80134
High
$0.000877
Low
$0.000789
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000712
2.42%
Change
2.42%
Volume
$1627
High
$0.000730
Low
$0.000694
Vecno
VE
Vecno
VE
Price
$0.000698
-0.15%
Change
-0.15%
Volume
$22256
High
$0.000699
Low
$0.000697
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000568
-23.59%
Change
-23.59%
Volume
$3958
High
$0.000736
Low
$0.000551
Nimiq
NIM
Nimiq
NIM
Price
$0.000548
0.11%
Change
0.11%
Volume
$12010
High
$0.000551
Low
$0.000543
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000374
-6.48%
Change
-6.48%
Volume
$6825
High
$0.000486
Low
$0.000371
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000141
2.52%
Change
2.52%
Volume
$3199
High
$0.000145
Low
$0.000138
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000129
-5.64%
Change
-5.64%
Volume
$71.24
High
$0.000144
Low
$0.000129
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000123
-0.65%
Change
-0.65%
Volume
$5648
High
$0.000128
Low
$0.000123
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000118
-8.67%
Change
-8.67%
Volume
$122.75
High
$0.000130
Low
$0.0000979
Radiant
RXD
Radiant
RXD
Price
$0.0000991
1.65%
Change
1.65%
Volume
$5993
High
$0.0000997
Low
$0.0000973
Neurai
XNA
Neurai
XNA
Price
$0.0000439
-5.74%
Change
-5.74%
Volume
$27681
High
$0.0000472
Low
$0.0000439
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000434
0%
Change
0%
Volume
$2.27
High
$0.0000434
Low
$0.0000434
Evrmore
EVR
Evrmore
EVR
Price
$0.0000403
-4.62%
Change
-4.62%
Volume
$6812
High
$0.0000443
Low
$0.0000402
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000299
9.78%
Change
9.78%
Volume
$0.520
High
$0.0000299
Low
$0.0000265
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000270
0.13%
Change
0.13%
Volume
$15263
High
$0.0000273
Low
$0.0000260
Karlsen
KLS
Karlsen
KLS
Price
$0.0000231
-2.95%
Change
-2.95%
Volume
$297.83
High
$0.0000238
Low
$0.0000220
Hoosat
HTN
Hoosat
HTN
Price
$0.0000210
4.8%
Change
4.8%
Volume
$553.26
High
$0.0000210
Low
$0.0000170
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000163
-5.5%
Change
-5.5%
Volume
$5136
High
$0.0000179
Low
$0.0000159
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000763
-4.95%
Change
-4.95%
Volume
$813009
High
$0.00000818
Low
$0.00000741
Crionic
CRNC
Crionic
CRNC
Price
$0.00000680
-0.01%
Change
-0.01%
Volume
$0.840
High
$0.00000681
Low
$0.00000668
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000649
0%
Change
0%
Volume
$0.810
High
$0.00000649
Low
$0.00000649
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000401
-0.35%
Change
-0.35%
Volume
$0.01000
High
$0.00000414
Low
$0.00000400
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000994
-0.46%
Change
-0.46%
Volume
$30.37
High
$0.000001000
Low
$0.000000981
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000556
-2.61%
Change
-2.61%
Volume
$1372712
High
$0.000000585
Low
$0.000000528
Nexa
NEXA
Nexa
NEXA
Price
$0.000000537
3.2%
Change
3.2%
Volume
$43366
High
$0.000000538
Low
$0.000000518
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000264
0.02%
Change
0.02%
Volume
$55.06
High
$0.000000276
Low
$0.000000257
Frencoin
FREN
Frencoin
FREN
Price
$0.000000161
0.88%
Change
0.88%
Volume
$121.26
High
$0.000000168
Low
$0.000000160
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000919
-2.23%
Change
-2.23%
Volume
$6335
High
$0.0000000940
Low
$0.0000000919
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000361
-8%
Change
-8%
Volume
$66.11
High
$0.0000000392
Low
$0.0000000358
