Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$69100
-1.14%
Change
-1.14%
Volume
$5531939329
High
$70349
Low
$68102
Ethereum
ETH
Ethereum
ETH
Price
$2023
-3.8%
Change
-3.8%
Volume
$62374002
High
$2117
Low
$2000
BNB
BNB
BNB
BNB
Price
$621.77
-2.42%
Change
-2.42%
Volume
$1030699
High
$640.76
Low
$614.60
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$525.85
-0.6%
Change
-0.6%
Volume
$41124001
High
$532.15
Low
$512.93
Monero
XMR
Monero
XMR
Price
$347.45
2.82%
Change
2.82%
Volume
$58950710
High
$347.87
Low
$320.85
Zcash
ZEC
Zcash
ZEC
Price
$229.57
-2.31%
Change
-2.31%
Volume
$60402694
High
$239.79
Low
$224.64
Solana
SOL
Solana
SOL
Price
$83.41
-3.51%
Change
-3.51%
Volume
$48496814
High
$87.26
Low
$81.98
Litecoin
LTC
Litecoin
LTC
Price
$54.13
-1.61%
Change
-1.61%
Volume
$51593737
High
$55.16
Low
$53.69
Dash
DASH
Dash
DASH
Price
$35.48
-3.36%
Change
-3.36%
Volume
$9490882
High
$37.09
Low
$34.35
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$18.80
1.55%
Change
1.55%
Volume
$474.92
High
$18.80
Low
$18.34
Zano
ZANO
Zano
ZANO
Price
$8.77
-3.91%
Change
-3.91%
Volume
$725931
High
$9.17
Low
$8.77
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.34
-2.64%
Change
-2.64%
Volume
$9271068
High
$8.62
Low
$8.26
Kylacoin
KCN
Kylacoin
KCN
Price
$4.00
-49.94%
Change
-49.94%
Volume
$23.84
High
$8.00
Low
$4.00
Quantum R L
QRL
Quantum R L
QRL
Price
$2.09
4.4%
Change
4.4%
Volume
$83052
High
$2.15
Low
$1.97
MX Token
MX
MX Token
MX
Price
$1.80
0.07%
Change
0.07%
Volume
$6229829
High
$1.81
Low
$1.80
XRP
XRP
XRP
XRP
Price
$1.41
-2.3%
Change
-2.3%
Volume
$13551227040
High
$1.45
Low
$1.39
The Open Network
TON
The Open Network
TON
Price
$1.34
-1.71%
Change
-1.71%
Volume
$7690052
High
$1.37
Low
$1.33
Polkadot
DOT
Polkadot
DOT
Price
$1.29
-1.9%
Change
-1.9%
Volume
$3096783
High
$1.32
Low
$1.27
Dai
DAI
Dai
DAI
Price
$1.000
0.15%
Change
0.15%
Volume
$2421439
High
$1.000
Low
$0.999
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.15%
Change
0.15%
Volume
$38013006
High
$1.000
Low
$0.999
Tether
USDT
Tether
USDT
Price
$1.000
0.08%
Change
0.08%
Volume
$16731427
High
$1.000
Low
$0.999
Firo
FIRO
Firo
FIRO
Price
$0.905
-5.03%
Change
-5.03%
Volume
$90524
High
$0.969
Low
$0.903
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.900
-5.16%
Change
-5.16%
Volume
$6137
High
$0.970
Low
$0.789
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.810
-2.78%
Change
-2.78%
Volume
$743.10
High
$0.836
Low
$0.809
Fact0rn
FACT
Fact0rn
FACT
Price
$0.685
1.23%
Change
1.23%
Volume
$13763
High
$0.689
Low
$0.676
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.616
-1.73%
Change
-1.73%
Volume
$212996
High
$0.654
Low
$0.616
Xelis
XEL
Xelis
XEL
Price
$0.593
-8.43%
Change
-8.43%
Volume
$35951
High
$0.653
Low
$0.590
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.584
-4.07%
Change
-4.07%
Volume
$7393
High
$0.663
Low
$0.580
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.558
1.11%
Change
1.11%
Volume
$131340
High
$0.564
Low
$0.527
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.496
-1.84%
Change
-1.84%
Volume
$348279
High
$0.501
Low
$0.483
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.410
1.44%
Change
1.44%
Volume
$49362
High
$0.410
Low
$0.400
Ergo
ERG
Ergo
ERG
Price
$0.381
-0.81%
Change
-0.81%
Volume
$145330
High
$0.385
Low
$0.376
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.333
-2.43%
Change
-2.43%
Volume
$492101
High
$0.344
Low
$0.329
Hacash
HAC
Hacash
HAC
Price
$0.275
-0.25%
Change
-0.25%
Volume
$14529
High
$0.276
Low
$0.274
Cardano
ADA
Cardano
ADA
Price
$0.262
-2.53%
Change
-2.53%
Volume
$12583298
High
$0.270
Low
$0.260
Dero
DERO
Dero
DERO
Price
$0.232
1.68%
Change
1.68%
Volume
$8552
High
$0.236
Low
$0.221
Flux
FLUX
Flux
FLUX
Price
$0.152
26.84%
Change
26.84%
Volume
$1031383
High
$0.153
Low
$0.120
Canxium
CAU
Canxium
CAU
Price
$0.150
7.14%
Change
7.14%
Volume
$9227
High
$0.156
Low
$0.140
Geodnet
GEOD
Geodnet
GEOD
Price
$0.129
-2.09%
Change
-2.09%
Volume
$63227
High
$0.133
Low
$0.129
InitVerse
INI
InitVerse
INI
Price
$0.121
-0.1%
Change
-0.1%
Volume
$1317757
High
$0.121
Low
$0.119
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.1000
-3.45%
Change
-3.45%
Volume
$106128
High
$0.106
Low
$0.0975
Warthog
WART
Warthog
WART
Price
$0.0982
1.48%
Change
1.48%
Volume
$7431
High
$0.102
Low
$0.0960
Abelian
ABEL
Abelian
ABEL
Price
$0.0976
0.22%
Change
0.22%
Volume
$92084
High
$0.0988
Low
$0.0961
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0929
-3.2%
Change
-3.2%
Volume
$101387879
High
$0.0963
Low
$0.0923
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0927
-0.41%
Change
-0.41%
Volume
$10216
High
$0.0939
Low
$0.0921
Aleo
ALEO
Aleo
ALEO
Price
$0.0865
-4.66%
Change
-4.66%
Volume
$1908480
High
$0.0940
Low
$0.0859
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0850
21.26%
Change
21.26%
Volume
$6597
High
$0.0927
Low
$0.0701
Alephium
ALPH
Alephium
ALPH
Price
$0.0798
-2.46%
Change
-2.46%
Volume
$188598
High
$0.0829
Low
$0.0778
Conflux
CFX
Conflux
CFX
Price
$0.0777
1.75%
Change
1.75%
Volume
$2610574
High
$0.0777
Low
$0.0735
Iron fish
IRON
Iron fish
IRON
Price
$0.0755
-3.8%
Change
-3.8%
Volume
$116940
High
$0.0788
Low
$0.0755
Etica
ETI
Etica
ETI
Price
$0.0675
-3.62%
Change
-3.62%
Volume
$35488
High
$0.0700
Low
$0.0674
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0608
2.58%
Change
2.58%
Volume
$14095
High
$0.0611
Low
$0.0568
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0555
2.1%
Change
2.1%
Volume
$42114
High
$0.0562
Low
$0.0540
Quai
QUAI
Quai
QUAI
Price
$0.0530
-6.87%
Change
-6.87%
Volume
$348761
High
$0.0568
Low
$0.0519
Nerva
XNV
Nerva
XNV
Price
$0.0417
1.16%
Change
1.16%
Volume
$26705
High
$0.0425
Low
$0.0383
Dynex
DNX
Dynex
DNX
Price
$0.0332
7.12%
Change
7.12%
Volume
$82692
High
$0.0335
Low
$0.0310
Kaspa
KAS
Kaspa
KAS
Price
$0.0310
-0.86%
Change
-0.86%
Volume
$3568997
High
$0.0317
Low
$0.0305
Grin
GRIN
Grin
GRIN
Price
$0.0306
-4.44%
Change
-4.44%
Volume
$9611
High
$0.0320
Low
$0.0306
Salvium
SAL
Salvium
SAL
Price
$0.0260
-2.07%
Change
-2.07%
Volume
$49667
High
$0.0276
Low
$0.0247
Beam
BEAM
Beam
BEAM
Price
$0.0228
-2.27%
Change
-2.27%
Volume
$59728
High
$0.0237
Low
$0.0226
Parallax
LAX
Parallax
LAX
Price
$0.0196
-0.58%
Change
-0.58%
Volume
$180.77
High
$0.0216
Low
$0.0191
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0177
48.61%
Change
48.61%
Volume
$5217581
High
$0.0177
Low
$0.0123
B1T
B1T
B1T
B1T
Price
$0.0169
18.11%
Change
18.11%
Volume
$92.37
High
$0.0171
Low
$0.0141
Thought
THT
Thought
THT
Price
$0.0141
-5.26%
Change
-5.26%
Volume
$8489
High
$0.0170
Low
$0.0131
Equilibria
XEQ
Equilibria
XEQ
Price
$0.0134
6.5%
Change
6.5%
Volume
$1774
High
$0.0136
Low
$0.0112
ScPrime
SCP
ScPrime
SCP
Price
$0.0122
0.45%
Change
0.45%
Volume
$2253
High
$0.0122
Low
$0.0121
Conceal
CCX
Conceal
CCX
Price
$0.0117
-1.42%
Change
-1.42%
Volume
$676.65
High
$0.0123
Low
$0.00865
Aeternity
AE
Aeternity
AE
Price
$0.00992
-0.4%
Change
-0.4%
Volume
$63173
High
$0.01000
Low
$0.00984
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00976
1.93%
Change
1.93%
Volume
$6428
High
$0.00994
Low
$0.00944
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00967
-3.31%
Change
-3.31%
Volume
$995.74
High
$0.0108
Low
$0.00812
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00864
1.04%
Change
1.04%
Volume
$1029197
High
$0.00873
Low
$0.00851
Kadena
KDA
Kadena
KDA
Price
$0.00806
0.59%
Change
0.59%
Volume
$35803
High
$0.00846
Low
$0.00759
Hathor
HTR
Hathor
HTR
Price
$0.00683
-1.6%
Change
-1.6%
Volume
$73111
High
$0.00700
Low
$0.00678
Larissa
LRS
Larissa
LRS
Price
$0.00648
1.6%
Change
1.6%
Volume
$7520
High
$0.00696
Low
$0.00634
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00540
-10.45%
Change
-10.45%
Volume
$37.38
High
$0.00601
Low
$0.00539
DigiByte
DGB
DigiByte
DGB
Price
$0.00494
-0.9%
Change
-0.9%
Volume
$1836277
High
$0.00500
Low
$0.00485
Vecno
VE
Vecno
VE
Price
$0.00296
1.14%
Change
1.14%
Volume
$60498
High
$0.00297
Low
$0.00291
NiRmata
NIR
NiRmata
NIR
Price
$0.00293
-2.37%
Change
-2.37%
Volume
$63.41
High
$0.00301
Low
$0.00273
Gram
GRAM
Gram
GRAM
Price
$0.00246
-8.89%
Change
-8.89%
Volume
$3224
High
$0.00273
Low
$0.00246
Clore
CLORE
Clore
CLORE
Price
$0.00245
1.54%
Change
1.54%
Volume
$78402
High
$0.00252
Low
$0.00236
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00201
1.76%
Change
1.76%
Volume
$773454
High
$0.00203
Low
$0.00198
Tari
XTM
Tari
XTM
Price
$0.00163
-2.49%
Change
-2.49%
Volume
$103856
High
$0.00169
Low
$0.00160
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00153
-0.12%
Change
-0.12%
Volume
$51.59
High
$0.00153
Low
$0.00152
Cortex
CTXC
Cortex
CTXC
Price
$0.000946
4.94%
Change
4.94%
Volume
$58499
High
$0.000960
Low
$0.000809
Nimiq
NIM
Nimiq
NIM
Price
$0.000757
3.43%
Change
3.43%
Volume
$28075
High
$0.000759
Low
$0.000732
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000699
-12.96%
Change
-12.96%
Volume
$89.04
High
$0.000816
Low
$0.000658
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000534
-1.75%
Change
-1.75%
Volume
$1641
High
$0.000601
Low
$0.000534
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000371
-15.98%
Change
-15.98%
Volume
$4264
High
$0.000456
Low
$0.000335
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000264
22.35%
Change
22.35%
Volume
$205011
High
$0.000327
Low
$0.000212
Pulsar
PLSR
Pulsar
PLSR
Price
$0.000240
-0.83%
Change
-0.83%
Volume
$9.86
High
$0.000242
Low
$0.0000546
3Dpass
P3D
3Dpass
P3D
Price
$0.000203
-5.58%
Change
-5.58%
Volume
$214.54
High
$0.000221
Low
$0.000184
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000117
-2.44%
Change
-2.44%
Volume
$1.90
High
$0.000120
Low
$0.000116
Radiant
RXD
Radiant
RXD
Price
$0.0000968
1.17%
Change
1.17%
Volume
$8314
High
$0.000103
Low
$0.0000957
Karlsen
KLS
Karlsen
KLS
Price
$0.0000544
-1.09%
Change
-1.09%
Volume
$193.74
High
$0.0000560
Low
$0.0000544
Neurai
XNA
Neurai
XNA
Price
$0.0000539
5.02%
Change
5.02%
Volume
$20445
High
$0.0000543
Low
$0.0000509
Evrmore
EVR
Evrmore
EVR
Price
$0.0000486
25.16%
Change
25.16%
Volume
$12582
High
$0.0000491
Low
$0.0000387
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000486
-2.59%
Change
-2.59%
Volume
$4708
High
$0.0000499
Low
$0.0000467
R5 Labs
R5
R5 Labs
R5
Price
$0.0000399
17.47%
Change
17.47%
Volume
$0.570
High
$0.0000400
Low
$0.0000338
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000377
0.11%
Change
0.11%
Volume
$9.84
High
$0.0000380
Low
$0.0000377
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000239
-8.08%
Change
-8.08%
Volume
$57.99
High
$0.0000260
Low
$0.0000220
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000231
-3.58%
Change
-3.58%
Volume
$5510
High
$0.0000241
Low
$0.0000230
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.0000215
-0.97%
Change
-0.97%
Volume
$791.88
High
$0.0000217
Low
$0.0000215
Hoosat
HTN
Hoosat
HTN
Price
$0.0000183
-0.92%
Change
-0.92%
Volume
$109.19
High
$0.0000196
Low
$0.0000181
Crionic
CRNC
Crionic
CRNC
Price
$0.0000135
16.66%
Change
16.66%
Volume
$4.84
High
$0.0000139
Low
$0.0000116
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.0000112
18.84%
Change
18.84%
Volume
$7.73
High
$0.0000117
Low
$0.00000887
Aegisum
AEGS
Aegisum
AEGS
Price
$0.0000108
45.54%
Change
45.54%
Volume
$1.44
High
$0.0000115
Low
$0.00000731
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000980
1.55%
Change
1.55%
Volume
$9944
High
$0.00000983
Low
$0.00000957
eCash
XEC
eCash
XEC
Price
$0.00000775
-1.35%
Change
-1.35%
Volume
$706232
High
$0.00000809
Low
$0.00000770
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000491
-3.88%
Change
-3.88%
Volume
$931660
High
$0.000000520
Low
$0.000000486
Nexa
NEXA
Nexa
NEXA
Price
$0.000000460
-4.37%
Change
-4.37%
Volume
$22373
High
$0.000000483
Low
$0.000000459
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000401
-3.84%
Change
-3.84%
Volume
$1111
High
$0.000000421
Low
$0.000000390
Frencoin
FREN
Frencoin
FREN
Price
$0.000000328
-1.87%
Change
-1.87%
Volume
$89.88
High
$0.000000337
Low
$0.000000328
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000250
19.76%
Change
19.76%
Volume
$34.87
High
$0.000000270
Low
$0.000000187
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000650
-29.27%
Change
-29.27%
Volume
$5207
High
$0.0000000990
Low
$0.0000000460
