Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$76929
-0.31%
Change
-0.31%
Volume
$1361242476
High
$77540
Low
$75822
Ethereum
ETH
Ethereum
ETH
Price
$2227
0.97%
Change
0.97%
Volume
$17391555
High
$2237
Low
$2201
Zcash
ZEC
Zcash
ZEC
Price
$1260
1.89%
Change
1.89%
Volume
$21471320
High
$1291
Low
$1205
BNB
BNB
BNB
BNB
Price
$697.29
-0.68%
Change
-0.68%
Volume
$1301860
High
$705.43
Low
$692.14
Monero
XMR
Monero
XMR
Price
$587.97
-0.96%
Change
-0.96%
Volume
$61091483
High
$598.15
Low
$572.63
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$286.06
2.77%
Change
2.77%
Volume
$12878864
High
$295.16
Low
$276.29
Bitcoin Blake2
BTCB2
Bitcoin Blake2
BTCB2
Price
$268.21
8.44%
Change
8.44%
Volume
$629515
High
$279.94
Low
$221.80
Solana
SOL
Solana
SOL
Price
$94.92
-1.32%
Change
-1.32%
Volume
$115039657
High
$96.55
Low
$93.08
Quantus
QUAN
Quantus
QUAN
Price
$72.42
-1.89%
Change
-1.89%
Volume
$176981
High
$74.70
Low
$71.50
Litecoin
LTC
Litecoin
LTC
Price
$54.44
-1.17%
Change
-1.17%
Volume
$22375610
High
$55.65
Low
$54.32
Dash
DASH
Dash
DASH
Price
$47.52
-0.41%
Change
-0.41%
Volume
$3755692
High
$49.77
Low
$47.41
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$16.95
0.41%
Change
0.41%
Volume
$511597
High
$17.47
Low
$16.83
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$12.19
-0.42%
Change
-0.42%
Volume
$37036
High
$12.30
Low
$12.03
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.06
-0.39%
Change
-0.39%
Volume
$1713122
High
$7.21
Low
$7.02
TensorCash
TSC
TensorCash
TSC
Price
$4.09
-4%
Change
-4%
Volume
$73199
High
$4.81
Low
$4.08
Zano
ZANO
Zano
ZANO
Price
$3.53
-6.22%
Change
-6.22%
Volume
$633873
High
$3.87
Low
$3.53
Kylacoin
KCN
Kylacoin
KCN
Price
$1.79
-39.7%
Change
-39.7%
Volume
$107.01
High
$3.97
Low
$1.67
MX Token
MX
MX Token
MX
Price
$1.58
1.1%
Change
1.1%
Volume
$3863647
High
$1.59
Low
$1.56
Pearl
PRL
Pearl
PRL
Price
$1.48
-11.11%
Change
-11.11%
Volume
$3894341
High
$1.65
Low
$1.47
XRP
XRP
XRP
XRP
Price
$1.24
-0.28%
Change
-0.28%
Volume
$88212412064
High
$1.25
Low
$1.23
Quantum R L
QRL
Quantum R L
QRL
Price
$1.21
1.89%
Change
1.89%
Volume
$15954
High
$1.21
Low
$1.19
Gram
GRAM
Gram
GRAM
Price
$1.17
-0.67%
Change
-0.67%
Volume
$789062
High
$1.19
Low
$1.14
USD Coin
USDC
USD Coin
USDC
Price
$0.996
0.51%
Change
0.51%
Volume
$3563992
High
$0.998
Low
$0.988
Tether
USDT
Tether
USDT
Price
$0.995
0.41%
Change
0.41%
Volume
$15566908
High
$0.996
Low
$0.989
Polkadot
DOT
Polkadot
DOT
Price
$0.954
2.55%
Change
2.55%
Volume
$1000278
High
$0.976
Low
$0.922
Firo
FIRO
Firo
FIRO
Price
$0.815
-2.38%
Change
-2.38%
Volume
$68582
High
$0.832
Low
$0.798
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.774
-2.04%
Change
-2.04%
Volume
$33182
High
$0.824
Low
$0.771
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.458
-2.2%
Change
-2.2%
Volume
$5592
High
$0.513
Low
$0.457
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.345
-0.84%
Change
-0.84%
Volume
$216323
High
$0.356
Low
$0.332
Xelis
XEL
Xelis
XEL
Price
$0.287
-2.21%
Change
-2.21%
Volume
$14313
High
$0.305
Low
$0.287
Ergo
ERG
Ergo
ERG
Price
$0.285
2.38%
Change
2.38%
Volume
$68749
High
$0.293
Low
$0.275
Geodnet
GEOD
Geodnet
GEOD
Price
$0.241
1.38%
Change
1.38%
Volume
$98661
High
$0.244
Low
$0.237
parano1d
NOID
parano1d
NOID
Price
$0.240
22.48%
Change
22.48%
Volume
$94582
High
$0.326
Low
$0.172
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.220
-0.5%
Change
-0.5%
Volume
$148277
High
$0.225
Low
$0.213
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.211
3.06%
Change
3.06%
Volume
$64057
High
$0.216
Low
$0.202
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.209
-15.75%
Change
-15.75%
Volume
$6728
High
$0.248
Low
$0.198
Cardano
ADA
Cardano
ADA
Price
$0.192
0.96%
Change
0.96%
Volume
$2519077
High
$0.196
Low
$0.189
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.186
5.02%
Change
5.02%
Volume
$64773
High
$0.189
Low
$0.177
Fact0rn
FACT
Fact0rn
FACT
Price
$0.184
0.09%
Change
0.09%
Volume
$81.13
High
$0.185
Low
$0.180
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.178
-2.41%
Change
-2.41%
Volume
$989.49
High
$0.187
Low
$0.177
Abelian
ABEL
Abelian
ABEL
Price
$0.133
2.19%
Change
2.19%
Volume
$20220
High
$0.136
Low
$0.124
Hacash
HAC
Hacash
HAC
Price
$0.109
-0.33%
Change
-0.33%
Volume
$3285
High
$0.110
Low
$0.105
Nerva
XNV
Nerva
XNV
Price
$0.101
-2.21%
Change
-2.21%
Volume
$1251
High
$0.103
Low
$0.1000
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.0894
-6.02%
Change
-6.02%
Volume
$121202
High
$0.0951
Low
$0.0863
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0884
15.2%
Change
15.2%
Volume
$9161
High
$0.104
Low
$0.0709
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0747
-0.23%
Change
-0.23%
Volume
$42342029
High
$0.0761
Low
$0.0740
Flux
FLUX
Flux
FLUX
Price
$0.0597
0.06%
Change
0.06%
Volume
$224576
High
$0.0606
Low
$0.0578
Conflux
CFX
Conflux
CFX
Price
$0.0460
1.43%
Change
1.43%
Volume
$465562
High
$0.0464
Low
$0.0451
Alephium
ALPH
Alephium
ALPH
Price
$0.0410
-10.34%
Change
-10.34%
Volume
$81545
High
$0.0455
Low
$0.0409
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0392
-0.58%
Change
-0.58%
Volume
$152.51
High
$0.0409
Low
$0.0389
Kaspa
KAS
Kaspa
KAS
Price
$0.0324
-3.99%
Change
-3.99%
Volume
$4678399
High
$0.0336
Low
$0.0322
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0320
4.68%
Change
4.68%
Volume
$5338
High
$0.0348
Low
$0.0300
Warthog
WART
Warthog
WART
Price
$0.0297
-9.05%
Change
-9.05%
Volume
$71.70
High
$0.0326
Low
$0.0248
Aleo
ALEO
Aleo
ALEO
Price
$0.0288
-1.39%
Change
-1.39%
Volume
$191499
High
$0.0299
Low
$0.0284
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0263
-2.36%
Change
-2.36%
Volume
$5892
High
$0.0270
Low
$0.0262
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0217
-3.5%
Change
-3.5%
Volume
$10962
High
$0.0225
Low
$0.0205
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0193
2.62%
Change
2.62%
Volume
$2742
High
$0.0196
Low
$0.0179
Onocoy
ONO
Onocoy
ONO
Price
$0.0189
-2.74%
Change
-2.74%
Volume
$651.25
High
$0.0194
Low
$0.0188
Etica
ETI
Etica
ETI
Price
$0.0186
0.9%
Change
0.9%
Volume
$29.26
High
$0.0188
Low
$0.0183
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0176
1.01%
Change
1.01%
Volume
$202.29
High
$0.0188
Low
$0.0155
Iron fish
IRON
Iron fish
IRON
Price
$0.0124
-66.2%
Change
-66.2%
Volume
$22962
High
$0.0382
Low
$0.0121
Grin
GRIN
Grin
GRIN
Price
$0.0119
5.99%
Change
5.99%
Volume
$1599
High
$0.0120
Low
$0.0110
Kadena
KDA
Kadena
KDA
Price
$0.00893
1.08%
Change
1.08%
Volume
$3201
High
$0.00970
Low
$0.00869
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00842
-12.22%
Change
-12.22%
Volume
$60.85
High
$0.00972
Low
$0.00799
Quai
QUAI
Quai
QUAI
Price
$0.00666
-3.2%
Change
-3.2%
Volume
$95503
High
$0.00714
Low
$0.00663
Thought
THT
Thought
THT
Price
$0.00653
0.54%
Change
0.54%
Volume
$54.69
High
$0.00653
Low
$0.00649
Beam
BEAM
Beam
BEAM
Price
$0.00646
-1.89%
Change
-1.89%
Volume
$63532
High
$0.00714
Low
$0.00619
NiRmata
NIR
NiRmata
NIR
Price
$0.00524
-0.13%
Change
-0.13%
Volume
$0.820
High
$0.00527
Low
$0.00522
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00517
-3.12%
Change
-3.12%
Volume
$249.75
High
$0.00540
Low
$0.00502
CapStash
CAP
CapStash
CAP
Price
$0.00494
18.15%
Change
18.15%
Volume
$3430
High
$0.00494
Low
$0.00418
Aeternity
AE
Aeternity
AE
Price
$0.00478
-7.13%
Change
-7.13%
Volume
$722.69
High
$0.00517
Low
$0.00477
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00424
-0.11%
Change
-0.11%
Volume
$29.93
High
$0.00426
Low
$0.00421
Hathor
HTR
Hathor
HTR
Price
$0.00402
0.05%
Change
0.05%
Volume
$70127
High
$0.00407
Low
$0.00390
DigiByte
DGB
DigiByte
DGB
Price
$0.00319
-1.98%
Change
-1.98%
Volume
$161318
High
$0.00328
Low
$0.00314
Conceal
CCX
Conceal
CCX
Price
$0.00280
-10.67%
Change
-10.67%
Volume
$19.25
High
$0.00315
Low
$0.00279
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00241
-5.07%
Change
-5.07%
Volume
$13833
High
$0.00266
Low
$0.00241
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00205
-12.29%
Change
-12.29%
Volume
$8518
High
$0.00238
Low
$0.00205
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00192
0.39%
Change
0.39%
Volume
$20145
High
$0.00198
Low
$0.00189
Larissa
LRS
Larissa
LRS
Price
$0.00190
-0.86%
Change
-0.86%
Volume
$382.72
High
$0.00193
Low
$0.00189
Clore
CLORE
Clore
CLORE
Price
$0.00156
-0.05%
Change
-0.05%
Volume
$71691
High
$0.00160
Low
$0.00151
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00138
2.29%
Change
2.29%
Volume
$347706
High
$0.00140
Low
$0.00132
Tari
XTM
Tari
XTM
Price
$0.00125
18.82%
Change
18.82%
Volume
$23570
High
$0.00130
Low
$0.000988
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00121
2.69%
Change
2.69%
Volume
$80754
High
$0.00123
Low
$0.00118
Salvium
SAL
Salvium
SAL
Price
$0.00115
12.97%
Change
12.97%
Volume
$36553
High
$0.00124
Low
$0.001000
Dynex
DNX
Dynex
DNX
Price
$0.000977
-1.03%
Change
-1.03%
Volume
$8058
High
$0.000990
Low
$0.000944
LitecoinII
LC2
LitecoinII
LC2
Price
$0.000891
-20.47%
Change
-20.47%
Volume
$35.30
High
$0.00140
Low
$0.000827
Keryx
KRX
Keryx
KRX
Price
$0.000683
-7.69%
Change
-7.69%
Volume
$2193
High
$0.000794
Low
$0.000670
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000640
-32.12%
Change
-32.12%
Volume
$229.48
High
$0.000942
Low
$0.000527
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000556
-2%
Change
-2%
Volume
$561.13
High
$0.000584
Low
$0.000553
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000511
-3.18%
Change
-3.18%
Volume
$60.85
High
$0.000661
Low
$0.000506
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000414
-2.38%
Change
-2.38%
Volume
$52.37
High
$0.000429
Low
$0.000377
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000368
-3.37%
Change
-3.37%
Volume
$344.37
High
$0.000412
Low
$0.000367
Nimiq
NIM
Nimiq
NIM
Price
$0.000247
-3.21%
Change
-3.21%
Volume
$22374
High
$0.000297
Low
$0.000240
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000160
1.33%
Change
1.33%
Volume
$0.200
High
$0.000161
Low
$0.000156
Gaelium
GAEL
Gaelium
GAEL
Price
$0.000105
2.85%
Change
2.85%
Volume
$122.62
High
$0.000123
Low
$0.0001000
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000997
11.61%
Change
11.61%
Volume
$418.56
High
$0.000101
Low
$0.0000828
Karlsen
KLS
Karlsen
KLS
Price
$0.0000927
33.22%
Change
33.22%
Volume
$574.32
High
$0.0000965
Low
$0.0000669
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000875
3.87%
Change
3.87%
Volume
$3988
High
$0.0000903
Low
$0.0000840
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000514
-4.32%
Change
-4.32%
Volume
$319.73
High
$0.0000796
Low
$0.0000513
Vecno
VE
Vecno
VE
Price
$0.0000368
0.59%
Change
0.59%
Volume
$418.48
High
$0.0000369
Low
$0.0000356
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000352
12%
Change
12%
Volume
$18.31
High
$0.0000352
Low
$0.0000314
Neurai
XNA
Neurai
XNA
Price
$0.0000296
-2.47%
Change
-2.47%
Volume
$29375
High
$0.0000303
Low
$0.0000292
Radiant
RXD
Radiant
RXD
Price
$0.0000267
-1.18%
Change
-1.18%
Volume
$2579
High
$0.0000270
Low
$0.0000215
Hoosat
HTN
Hoosat
HTN
Price
$0.0000218
0.56%
Change
0.56%
Volume
$194.66
High
$0.0000219
Low
$0.0000216
InitVerse
INI
InitVerse
INI
Price
$0.0000188
-19.29%
Change
-19.29%
Volume
$308.50
High
$0.0000233
Low
$0.0000188
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000171
1.57%
Change
1.57%
Volume
$22498
High
$0.0000171
Low
$0.0000168
Evrmore
EVR
Evrmore
EVR
Price
$0.0000146
6.23%
Change
6.23%
Volume
$2812
High
$0.0000150
Low
$0.0000135
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.00000850
-0.59%
Change
-0.59%
Volume
$5340
High
$0.0000109
Low
$0.00000821
eCash
XEC
eCash
XEC
Price
$0.00000647
4.63%
Change
4.63%
Volume
$286434
High
$0.00000649
Low
$0.00000618
Crionic
CRNC
Crionic
CRNC
Price
$0.00000217
1.46%
Change
1.46%
Volume
$0.0200
High
$0.00000217
Low
$0.00000211
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.00000105
-7.28%
Change
-7.28%
Volume
$262.67
High
$0.00000113
Low
$0.00000105
Nexa
NEXA
Nexa
NEXA
Price
$0.000000678
-1.45%
Change
-1.45%
Volume
$65214
High
$0.000000696
Low
$0.000000666
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000404
1.7%
Change
1.7%
Volume
$359982
High
$0.000000406
Low
$0.000000386
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000398
23.29%
Change
23.29%
Volume
$14.32
High
$0.000000398
Low
$0.000000321
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000940
0.99%
Change
0.99%
Volume
$37.46
High
$0.0000000941
Low
$0.0000000930
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000086
-0.05%
Change
-0.05%
Volume
$1133
High
$0.0000000086
Low
$0.0000000085
