Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$71054
0.98%
Change
0.98%
Volume
$6253269304
High
$73764
Low
$69823
Ethereum
ETH
Ethereum
ETH
Price
$2103
1.82%
Change
1.82%
Volume
$96388111
High
$2195
Low
$2049
BNB
BNB
BNB
BNB
Price
$655.56
0.62%
Change
0.62%
Volume
$2750402
High
$678.31
Low
$647.19
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$462.93
1.69%
Change
1.69%
Volume
$37205717
High
$472.91
Low
$453.74
Monero
XMR
Monero
XMR
Price
$356.67
1.61%
Change
1.61%
Volume
$56126523
High
$362.16
Low
$350.10
Zcash
ZEC
Zcash
ZEC
Price
$209.55
2.07%
Change
2.07%
Volume
$72191015
High
$217.71
Low
$201.52
Solana
SOL
Solana
SOL
Price
$88.88
2.62%
Change
2.62%
Volume
$81123729
High
$92.76
Low
$85.87
Litecoin
LTC
Litecoin
LTC
Price
$56.00
1.41%
Change
1.41%
Volume
$57875699
High
$57.23
Low
$54.87
Dash
DASH
Dash
DASH
Price
$32.78
0.15%
Change
0.15%
Volume
$10548622
High
$34.09
Low
$32.50
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$11.19
1.02%
Change
1.02%
Volume
$1563
High
$11.62
Low
$11.01
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.50
3.34%
Change
3.34%
Volume
$11126162
High
$8.81
Low
$8.19
Zano
ZANO
Zano
ZANO
Price
$5.88
-6.13%
Change
-6.13%
Volume
$591959
High
$6.33
Low
$5.75
Kylacoin
KCN
Kylacoin
KCN
Price
$4.03
0.02%
Change
0.02%
Volume
$27.20
High
$4.03
Low
$4.03
MX Token
MX
MX Token
MX
Price
$1.79
0.01%
Change
0.01%
Volume
$3623675
High
$1.80
Low
$1.79
Quantum R L
QRL
Quantum R L
QRL
Price
$1.54
0.37%
Change
0.37%
Volume
$28793
High
$1.59
Low
$1.51
Polkadot
DOT
Polkadot
DOT
Price
$1.48
-1.07%
Change
-1.07%
Volume
$6093625
High
$1.54
Low
$1.48
XRP
XRP
XRP
XRP
Price
$1.39
1.02%
Change
1.02%
Volume
$29251924948
High
$1.45
Low
$1.37
The Open Network
TON
The Open Network
TON
Price
$1.32
1.29%
Change
1.29%
Volume
$10549780
High
$1.32
Low
$1.30
Dai
DAI
Dai
DAI
Price
$1.000
-0.02%
Change
-0.02%
Volume
$2828554
High
$1.000
Low
$0.999
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0%
Change
0%
Volume
$40865467
High
$1.000
Low
$1.000
Tether
USDT
Tether
USDT
Price
$1.000
0.12%
Change
0.12%
Volume
$21108629
High
$1.000
Low
$1.000
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.801
-0.85%
Change
-0.85%
Volume
$127298
High
$0.818
Low
$0.782
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.767
-2.31%
Change
-2.31%
Volume
$5169
High
$0.808
Low
$0.759
Firo
FIRO
Firo
FIRO
Price
$0.651
2.66%
Change
2.66%
Volume
$107315
High
$0.690
Low
$0.602
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.521
1.96%
Change
1.96%
Volume
$34149
High
$0.523
Low
$0.508
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.489
-3.26%
Change
-3.26%
Volume
$212227
High
$0.511
Low
$0.472
Fact0rn
FACT
Fact0rn
FACT
Price
$0.470
-6.33%
Change
-6.33%
Volume
$10518
High
$0.514
Low
$0.444
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.470
-6.29%
Change
-6.29%
Volume
$2842
High
$0.512
Low
$0.470
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.456
-0.68%
Change
-0.68%
Volume
$480415
High
$0.468
Low
$0.455
Xelis
XEL
Xelis
XEL
Price
$0.390
0.58%
Change
0.58%
Volume
$14084
High
$0.397
Low
$0.383
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.370
19.35%
Change
19.35%
Volume
$8570
High
$0.430
Low
$0.310
Ergo
ERG
Ergo
ERG
Price
$0.319
1.01%
Change
1.01%
Volume
$142383
High
$0.322
Low
$0.313
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.301
4.24%
Change
4.24%
Volume
$665675
High
$0.317
Low
$0.288
Cardano
ADA
Cardano
ADA
Price
$0.267
1.99%
Change
1.99%
Volume
$24089314
High
$0.281
Low
$0.261
Hacash
HAC
Hacash
HAC
Price
$0.261
0.69%
Change
0.69%
Volume
$13479
High
$0.261
Low
$0.257
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.248
9.26%
Change
9.26%
Volume
$375091
High
$0.261
Low
$0.227
Dero
DERO
Dero
DERO
Price
$0.210
-1.61%
Change
-1.61%
Volume
$5289
High
$0.223
Low
$0.208
Flux
FLUX
Flux
FLUX
Price
$0.136
10.44%
Change
10.44%
Volume
$1139114
High
$0.136
Low
$0.122
Geodnet
GEOD
Geodnet
GEOD
Price
$0.125
3.05%
Change
3.05%
Volume
$94204
High
$0.129
Low
$0.121
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.112
12.31%
Change
12.31%
Volume
$156609
High
$0.112
Low
$0.0972
InitVerse
INI
InitVerse
INI
Price
$0.109
0.62%
Change
0.62%
Volume
$1328290
High
$0.115
Low
$0.104
Warthog
WART
Warthog
WART
Price
$0.0990
2.93%
Change
2.93%
Volume
$5640
High
$0.0997
Low
$0.0937
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0961
1.45%
Change
1.45%
Volume
$302682394
High
$0.102
Low
$0.0939
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0854
-3.39%
Change
-3.39%
Volume
$10400
High
$0.0884
Low
$0.0850
Abelian
ABEL
Abelian
ABEL
Price
$0.0780
1.08%
Change
1.08%
Volume
$61686
High
$0.0810
Low
$0.0767
Alephium
ALPH
Alephium
ALPH
Price
$0.0732
0.25%
Change
0.25%
Volume
$111177
High
$0.0745
Low
$0.0727
Iron fish
IRON
Iron fish
IRON
Price
$0.0707
0.48%
Change
0.48%
Volume
$115991
High
$0.0712
Low
$0.0697
Conflux
CFX
Conflux
CFX
Price
$0.0671
-8.41%
Change
-8.41%
Volume
$7265876
High
$0.0739
Low
$0.0669
Nerva
XNV
Nerva
XNV
Price
$0.0606
0.27%
Change
0.27%
Volume
$25988
High
$0.0609
Low
$0.0601
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0572
3.44%
Change
3.44%
Volume
$1162
High
$0.0624
Low
$0.0553
Aleo
ALEO
Aleo
ALEO
Price
$0.0559
1.49%
Change
1.49%
Volume
$2279211
High
$0.0573
Low
$0.0526
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0539
2.96%
Change
2.96%
Volume
$39331
High
$0.0558
Low
$0.0521
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0523
4.51%
Change
4.51%
Volume
$8586
High
$0.0537
Low
$0.0498
Canxium
CAU
Canxium
CAU
Price
$0.0432
-14.46%
Change
-14.46%
Volume
$316.29
High
$0.0506
Low
$0.0408
Grin
GRIN
Grin
GRIN
Price
$0.0430
0%
Change
0%
Volume
$14386
High
$0.0430
Low
$0.0425
Quai
QUAI
Quai
QUAI
Price
$0.0415
1%
Change
1%
Volume
$259969
High
$0.0444
Low
$0.0410
Etica
ETI
Etica
ETI
Price
$0.0396
2.37%
Change
2.37%
Volume
$183.28
High
$0.0398
Low
$0.0383
Kaspa
KAS
Kaspa
KAS
Price
$0.0303
-1.04%
Change
-1.04%
Volume
$3927658
High
$0.0314
Low
$0.0302
Dynex
DNX
Dynex
DNX
Price
$0.0270
-0.18%
Change
-0.18%
Volume
$87213
High
$0.0277
Low
$0.0255
Salvium
SAL
Salvium
SAL
Price
$0.0245
7.66%
Change
7.66%
Volume
$44727
High
$0.0245
Low
$0.0227
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0245
-6.85%
Change
-6.85%
Volume
$3684419
High
$0.0262
Low
$0.0226
Beam
BEAM
Beam
BEAM
Price
$0.0232
-1.29%
Change
-1.29%
Volume
$56284
High
$0.0243
Low
$0.0232
ScPrime
SCP
ScPrime
SCP
Price
$0.0158
0.8%
Change
0.8%
Volume
$2885
High
$0.0159
Low
$0.0157
Equilibria
XEQ
Equilibria
XEQ
Price
$0.0150
-5.57%
Change
-5.57%
Volume
$5764
High
$0.0162
Low
$0.0145
Parallax
LAX
Parallax
LAX
Price
$0.0132
10.15%
Change
10.15%
Volume
$122.63
High
$0.0135
Low
$0.0117
Thought
THT
Thought
THT
Price
$0.0132
7.32%
Change
7.32%
Volume
$7023
High
$0.0132
Low
$0.0123
B1T
B1T
B1T
B1T
Price
$0.0128
-10.77%
Change
-10.77%
Volume
$28.21
High
$0.0145
Low
$0.0128
Conceal
CCX
Conceal
CCX
Price
$0.0120
0%
Change
0%
Volume
$34.89
High
$0.0120
Low
$0.0120
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.0101
4.21%
Change
4.21%
Volume
$609.42
High
$0.0108
Low
$0.00953
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00913
23.15%
Change
23.15%
Volume
$7756
High
$0.00988
Low
$0.00730
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00881
4.92%
Change
4.92%
Volume
$981454
High
$0.00888
Low
$0.00837
Aeternity
AE
Aeternity
AE
Price
$0.00823
0.47%
Change
0.47%
Volume
$67014
High
$0.00838
Low
$0.00777
Kadena
KDA
Kadena
KDA
Price
$0.00781
-0.68%
Change
-0.68%
Volume
$28131
High
$0.00792
Low
$0.00779
Larissa
LRS
Larissa
LRS
Price
$0.00690
0.7%
Change
0.7%
Volume
$1053
High
$0.00690
Low
$0.00661
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00686
0.14%
Change
0.14%
Volume
$45.19
High
$0.00700
Low
$0.00684
Hathor
HTR
Hathor
HTR
Price
$0.00510
9.94%
Change
9.94%
Volume
$232963
High
$0.00514
Low
$0.00356
DigiByte
DGB
DigiByte
DGB
Price
$0.00498
-0.42%
Change
-0.42%
Volume
$1797230
High
$0.00512
Low
$0.00496
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00410
0.04%
Change
0.04%
Volume
$32.54
High
$0.00410
Low
$0.00407
NiRmata
NIR
NiRmata
NIR
Price
$0.00381
-3.54%
Change
-3.54%
Volume
$2.08
High
$0.00399
Low
$0.00378
Clore
CLORE
Clore
CLORE
Price
$0.00269
0.56%
Change
0.56%
Volume
$92954
High
$0.00272
Low
$0.00267
Cortex
CTXC
Cortex
CTXC
Price
$0.00223
-8.88%
Change
-8.88%
Volume
$60618
High
$0.00255
Low
$0.00216
Gram
GRAM
Gram
GRAM
Price
$0.00206
-0.48%
Change
-0.48%
Volume
$2219
High
$0.00210
Low
$0.00199
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00196
4.4%
Change
4.4%
Volume
$789000
High
$0.00202
Low
$0.00187
Vecno
VE
Vecno
VE
Price
$0.00171
0.64%
Change
0.64%
Volume
$29716
High
$0.00174
Low
$0.00170
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00111
-14.51%
Change
-14.51%
Volume
$17.01
High
$0.00132
Low
$0.00110
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000992
-21.87%
Change
-21.87%
Volume
$129.43
High
$0.00128
Low
$0.000962
Tari
XTM
Tari
XTM
Price
$0.000805
0.4%
Change
0.4%
Volume
$71899
High
$0.000807
Low
$0.000784
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000629
9.26%
Change
9.26%
Volume
$1246
High
$0.000663
Low
$0.000579
Nimiq
NIM
Nimiq
NIM
Price
$0.000588
0.43%
Change
0.43%
Volume
$14801
High
$0.000589
Low
$0.000583
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000475
9.69%
Change
9.69%
Volume
$4966
High
$0.000485
Low
$0.000431
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000198
5.54%
Change
5.54%
Volume
$35567
High
$0.000202
Low
$0.000184
Radiant
RXD
Radiant
RXD
Price
$0.000123
-6.58%
Change
-6.58%
Volume
$5417
High
$0.000132
Low
$0.000123
3Dpass
P3D
3Dpass
P3D
Price
$0.000103
-1.67%
Change
-1.67%
Volume
$734.69
High
$0.000110
Low
$0.0000857
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0001000
0.86%
Change
0.86%
Volume
$0.800
High
$0.0001000
Low
$0.0000991
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000818
2.27%
Change
2.27%
Volume
$0.01000
High
$0.0000818
Low
$0.0000818
Karlsen
KLS
Karlsen
KLS
Price
$0.0000622
15.19%
Change
15.19%
Volume
$677.47
High
$0.0000634
Low
$0.0000540
Evrmore
EVR
Evrmore
EVR
Price
$0.0000448
-0.75%
Change
-0.75%
Volume
$10680
High
$0.0000453
Low
$0.0000446
Neurai
XNA
Neurai
XNA
Price
$0.0000448
0.23%
Change
0.23%
Volume
$68068
High
$0.0000453
Low
$0.0000443
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000393
0.05%
Change
0.05%
Volume
$3669
High
$0.0000396
Low
$0.0000390
Hoosat
HTN
Hoosat
HTN
Price
$0.0000345
0.88%
Change
0.88%
Volume
$70.66
High
$0.0000345
Low
$0.0000342
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000291
0.41%
Change
0.41%
Volume
$3603
High
$0.0000327
Low
$0.0000290
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000284
14.91%
Change
14.91%
Volume
$714.56
High
$0.0000290
Low
$0.0000214
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000237
-4.44%
Change
-4.44%
Volume
$8.63
High
$0.0000239
Low
$0.0000237
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.0000198
-0.25%
Change
-0.25%
Volume
$17.75
High
$0.0000200
Low
$0.0000198
Aegisum
AEGS
Aegisum
AEGS
Price
$0.0000130
-0.76%
Change
-0.76%
Volume
$0.360
High
$0.0000133
Low
$0.0000120
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Crionic
CRNC
Crionic
CRNC
Price
$0.0000101
-1.44%
Change
-1.44%
Volume
$0.710
High
$0.0000103
Low
$0.00000986
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000922
32.09%
Change
32.09%
Volume
$5.81
High
$0.00000922
Low
$0.00000697
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000920
0.66%
Change
0.66%
Volume
$6377
High
$0.00000935
Low
$0.00000912
eCash
XEC
eCash
XEC
Price
$0.00000702
0.32%
Change
0.32%
Volume
$370555
High
$0.00000715
Low
$0.00000697
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000860
0.24%
Change
0.24%
Volume
$1526282
High
$0.000000900
Low
$0.000000829
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000532
85.23%
Change
85.23%
Volume
$154.66
High
$0.000000545
Low
$0.000000286
Nexa
NEXA
Nexa
NEXA
Price
$0.000000444
1.59%
Change
1.59%
Volume
$27118
High
$0.000000450
Low
$0.000000434
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000395
-1.07%
Change
-1.07%
Volume
$59.41
High
$0.000000402
Low
$0.000000395
Frencoin
FREN
Frencoin
FREN
Price
$0.000000242
-0.1%
Change
-0.1%
Volume
$44.62
High
$0.000000245
Low
$0.000000240
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000500
-33.33%
Change
-33.33%
Volume
$4814
High
$0.0000000760
Low
$0.0000000480
