Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$64548
4.03%
Change
4.03%
Volume
$2135564826
High
$64751
Low
$61923
Ethereum
ETH
Ethereum
ETH
Price
$1874
6.1%
Change
6.1%
Volume
$35392887
High
$1876
Low
$1756
BNB
BNB
BNB
BNB
Price
$580.01
2.72%
Change
2.72%
Volume
$867849
High
$581.67
Low
$563.74
Zcash
ZEC
Zcash
ZEC
Price
$534.08
6.17%
Change
6.17%
Volume
$135232255
High
$544.43
Low
$486.06
Monero
XMR
Monero
XMR
Price
$328.06
2.44%
Change
2.44%
Volume
$67107223
High
$329.25
Low
$320.45
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$241.30
0.74%
Change
0.74%
Volume
$10590157
High
$245.21
Low
$236.64
Solana
SOL
Solana
SOL
Price
$77.33
3.3%
Change
3.3%
Volume
$69747449
High
$77.58
Low
$74.19
Litecoin
LTC
Litecoin
LTC
Price
$46.37
3.15%
Change
3.15%
Volume
$39657501
High
$46.37
Low
$44.93
Dash
DASH
Dash
DASH
Price
$33.64
2.04%
Change
2.04%
Volume
$4957177
High
$34.19
Low
$32.48
The Open Network
TON
The Open Network
TON
Price
$21.82
-0.96%
Change
-0.96%
Volume
$176571
High
$22.13
Low
$21.75
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$13.86
-5.62%
Change
-5.62%
Volume
$825337
High
$14.80
Low
$13.84
Zano
ZANO
Zano
ZANO
Price
$9.88
-1.02%
Change
-1.02%
Volume
$754913
High
$10.00
Low
$9.85
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$8.86
3.66%
Change
3.66%
Volume
$1627
High
$8.93
Low
$8.55
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.07
2.86%
Change
2.86%
Volume
$5487846
High
$7.08
Low
$6.83
MX Token
MX
MX Token
MX
Price
$1.66
1.07%
Change
1.07%
Volume
$2137244
High
$1.66
Low
$1.63
Gram
GRAM
Gram
GRAM
Price
$1.62
2.05%
Change
2.05%
Volume
$4568771
High
$1.64
Low
$1.58
Kylacoin
KCN
Kylacoin
KCN
Price
$1.35
-0.09%
Change
-0.09%
Volume
$10.72
High
$2.20
Low
$1.35
XRP
XRP
XRP
XRP
Price
$1.11
5.04%
Change
5.04%
Volume
$5507595836
High
$1.11
Low
$1.05
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
-0.02%
Change
-0.02%
Volume
$40328203
High
$1.000
Low
$0.997
Tether
USDT
Tether
USDT
Price
$0.998
-0.16%
Change
-0.16%
Volume
$28717721
High
$1.000
Low
$0.996
Quantum R L
QRL
Quantum R L
QRL
Price
$0.905
11.86%
Change
11.86%
Volume
$59516
High
$1.08
Low
$0.791
Polkadot
DOT
Polkadot
DOT
Price
$0.848
1.94%
Change
1.94%
Volume
$2065323
High
$0.857
Low
$0.829
Fact0rn
FACT
Fact0rn
FACT
Price
$0.805
3.84%
Change
3.84%
Volume
$2337
High
$0.805
Low
$0.692
Firo
FIRO
Firo
FIRO
Price
$0.633
-0.43%
Change
-0.43%
Volume
$66199
High
$0.650
Low
$0.616
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.591
-0.79%
Change
-0.79%
Volume
$1236
High
$0.624
Low
$0.582
Pearl
PRL
Pearl
PRL
Price
$0.410
2.4%
Change
2.4%
Volume
$573299
High
$0.410
Low
$0.370
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.392
-7.72%
Change
-7.72%
Volume
$64780
High
$0.424
Low
$0.387
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.349
-1.97%
Change
-1.97%
Volume
$228429
High
$0.360
Low
$0.346
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.341
2.79%
Change
2.79%
Volume
$3389
High
$0.375
Low
$0.332
Xelis
XEL
Xelis
XEL
Price
$0.268
1.15%
Change
1.15%
Volume
$7913
High
$0.273
Low
$0.264
Hacash
HAC
Hacash
HAC
Price
$0.255
7.57%
Change
7.57%
Volume
$3094
High
$0.255
Low
$0.231
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.248
3.32%
Change
3.32%
Volume
$391597
High
$0.250
Low
$0.237
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.241
-0.09%
Change
-0.09%
Volume
$33114
High
$0.241
Low
$0.232
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.216
1.9%
Change
1.9%
Volume
$349249
High
$0.221
Low
$0.210
Ergo
ERG
Ergo
ERG
Price
$0.209
-0.36%
Change
-0.36%
Volume
$86774
High
$0.212
Low
$0.206
Geodnet
GEOD
Geodnet
GEOD
Price
$0.200
-0.45%
Change
-0.45%
Volume
$63994
High
$0.204
Low
$0.197
Flux
FLUX
Flux
FLUX
Price
$0.194
0.16%
Change
0.16%
Volume
$630687
High
$0.202
Low
$0.192
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.184
-5.56%
Change
-5.56%
Volume
$116370
High
$0.196
Low
$0.176
Cardano
ADA
Cardano
ADA
Price
$0.163
3.37%
Change
3.37%
Volume
$4605929
High
$0.167
Low
$0.156
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.120
-7.78%
Change
-7.78%
Volume
$1749
High
$0.150
Low
$0.120
Nerva
XNV
Nerva
XNV
Price
$0.108
-9.36%
Change
-9.36%
Volume
$803.54
High
$0.119
Low
$0.107
Abelian
ABEL
Abelian
ABEL
Price
$0.0884
5.44%
Change
5.44%
Volume
$38357
High
$0.0907
Low
$0.0831
Dero
DERO
Dero
DERO
Price
$0.0856
3.58%
Change
3.58%
Volume
$429.88
High
$0.0865
Low
$0.0636
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0856
0.24%
Change
0.24%
Volume
$122277
High
$0.0860
Low
$0.0851
Iron fish
IRON
Iron fish
IRON
Price
$0.0783
1.07%
Change
1.07%
Volume
$65013
High
$0.0798
Low
$0.0765
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0745
4.15%
Change
4.15%
Volume
$153429968
High
$0.0753
Low
$0.0714
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0500
0.01%
Change
0.01%
Volume
$20979
High
$0.0504
Low
$0.0495
modelOS
MDL
modelOS
MDL
Price
$0.0459
-9.91%
Change
-9.91%
Volume
$326.62
High
$0.0503
Low
$0.0350
Conflux
CFX
Conflux
CFX
Price
$0.0443
4.18%
Change
4.18%
Volume
$1418074
High
$0.0452
Low
$0.0421
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0440
2.78%
Change
2.78%
Volume
$8601
High
$0.0440
Low
$0.0426
Alephium
ALPH
Alephium
ALPH
Price
$0.0378
-5.19%
Change
-5.19%
Volume
$115988
High
$0.0406
Low
$0.0375
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Warthog
WART
Warthog
WART
Price
$0.0342
-4.8%
Change
-4.8%
Volume
$3347
High
$0.0371
Low
$0.0342
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0333
-6.03%
Change
-6.03%
Volume
$4430
High
$0.0370
Low
$0.0324
Kaspa
KAS
Kaspa
KAS
Price
$0.0285
0.5%
Change
0.5%
Volume
$1490953
High
$0.0289
Low
$0.0281
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0241
2.06%
Change
2.06%
Volume
$6337
High
$0.0241
Low
$0.0236
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0240
3.09%
Change
3.09%
Volume
$3106302
High
$0.0243
Low
$0.0233
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0209
-9.15%
Change
-9.15%
Volume
$641.26
High
$0.0230
Low
$0.0208
Etica
ETI
Etica
ETI
Price
$0.0201
0.49%
Change
0.49%
Volume
$95.04
High
$0.0201
Low
$0.0200
Aleo
ALEO
Aleo
ALEO
Price
$0.0186
-1.33%
Change
-1.33%
Volume
$199506
High
$0.0194
Low
$0.0185
Onocoy
ONO
Onocoy
ONO
Price
$0.0176
0.38%
Change
0.38%
Volume
$452.84
High
$0.0176
Low
$0.0174
Quai
QUAI
Quai
QUAI
Price
$0.0172
23.99%
Change
23.99%
Volume
$204293
High
$0.0177
Low
$0.0135
Grin
GRIN
Grin
GRIN
Price
$0.0159
0.15%
Change
0.15%
Volume
$332.44
High
$0.0179
Low
$0.0157
ScPrime
SCP
ScPrime
SCP
Price
$0.0140
-0.29%
Change
-0.29%
Volume
$2450
High
$0.0140
Low
$0.0139
CapStash
CAP
CapStash
CAP
Price
$0.0133
18.99%
Change
18.99%
Volume
$45.49
High
$0.0133
Low
$0.0111
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0122
-7.3%
Change
-7.3%
Volume
$9158
High
$0.0136
Low
$0.0116
Beam
BEAM
Beam
BEAM
Price
$0.00839
-9.5%
Change
-9.5%
Volume
$8229
High
$0.00929
Low
$0.00834
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00820
4.08%
Change
4.08%
Volume
$908988
High
$0.00835
Low
$0.00785
Salvium
SAL
Salvium
SAL
Price
$0.00720
-17.9%
Change
-17.9%
Volume
$60212
High
$0.00894
Low
$0.00703
Thought
THT
Thought
THT
Price
$0.00655
-0.13%
Change
-0.13%
Volume
$54.91
High
$0.00656
Low
$0.00653
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00623
7.37%
Change
7.37%
Volume
$376.67
High
$0.00789
Low
$0.00563
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00598
2.25%
Change
2.25%
Volume
$21467
High
$0.00619
Low
$0.00585
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Kadena
KDA
Kadena
KDA
Price
$0.00557
-2.33%
Change
-2.33%
Volume
$3134
High
$0.00569
Low
$0.00549
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00540
5.24%
Change
5.24%
Volume
$133.69
High
$0.00546
Low
$0.00510
B1T
B1T
B1T
B1T
Price
$0.00497
5.64%
Change
5.64%
Volume
$48.01
High
$0.00538
Low
$0.00447
Conceal
CCX
Conceal
CCX
Price
$0.00484
-0.23%
Change
-0.23%
Volume
$83.76
High
$0.00559
Low
$0.00484
Dynex
DNX
Dynex
DNX
Price
$0.00457
-4.53%
Change
-4.53%
Volume
$24241
High
$0.00486
Low
$0.00435
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00423
1.02%
Change
1.02%
Volume
$32.52
High
$0.00424
Low
$0.00417
Aeternity
AE
Aeternity
AE
Price
$0.00367
-2.75%
Change
-2.75%
Volume
$244.91
High
$0.00377
Low
$0.00366
Larissa
LRS
Larissa
LRS
Price
$0.00326
14.01%
Change
14.01%
Volume
$1913
High
$0.00416
Low
$0.00284
NiRmata
NIR
NiRmata
NIR
Price
$0.00311
18.85%
Change
18.85%
Volume
$1.42
High
$0.00311
Low
$0.00260
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00309
11.04%
Change
11.04%
Volume
$207.59
High
$0.00323
Low
$0.00276
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Hathor
HTR
Hathor
HTR
Price
$0.00269
0.06%
Change
0.06%
Volume
$61868
High
$0.00270
Low
$0.00268
DigiByte
DGB
DigiByte
DGB
Price
$0.00255
1.22%
Change
1.22%
Volume
$1023301
High
$0.00256
Low
$0.00249
Parallax
LAX
Parallax
LAX
Price
$0.00239
-0.54%
Change
-0.54%
Volume
$6.88
High
$0.00241
Low
$0.00230
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00181
0.28%
Change
0.28%
Volume
$562908
High
$0.00191
Low
$0.00180
Clore
CLORE
Clore
CLORE
Price
$0.00119
-0.78%
Change
-0.78%
Volume
$56565
High
$0.00120
Low
$0.00119
FusionLayer
FXL
FusionLayer
FXL
Price
$0.00118
-5.35%
Change
-5.35%
Volume
$20.18
High
$0.00127
Low
$0.00118
Fewbit
FBIT
Fewbit
FBIT
Price
$0.001000
0.73%
Change
0.73%
Volume
$39.77
High
$0.00101
Low
$0.000985
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000947
-1.88%
Change
-1.88%
Volume
$47.26
High
$0.000966
Low
$0.000943
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000756
-6.84%
Change
-6.84%
Volume
$1025
High
$0.000890
Low
$0.000700
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000744
-0.42%
Change
-0.42%
Volume
$1165
High
$0.000754
Low
$0.000731
Keryx
KRX
Keryx
KRX
Price
$0.000686
-13.59%
Change
-13.59%
Volume
$1912
High
$0.000831
Low
$0.000680
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Nimiq
NIM
Nimiq
NIM
Price
$0.000509
1.34%
Change
1.34%
Volume
$19603
High
$0.000509
Low
$0.000499
Mytherra
MYT
Mytherra
MYT
Price
$0.000477
3.49%
Change
3.49%
Volume
$12.16
High
$0.000480
Low
$0.000454
Tari
XTM
Tari
XTM
Price
$0.000309
-5.21%
Change
-5.21%
Volume
$45635
High
$0.000349
Low
$0.000306
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000299
19.26%
Change
19.26%
Volume
$3003
High
$0.000318
Low
$0.000251
InitVerse
INI
InitVerse
INI
Price
$0.000148
-68.23%
Change
-68.23%
Volume
$44538
High
$0.000646
Low
$0.000113
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000757
3.87%
Change
3.87%
Volume
$34.50
High
$0.0000792
Low
$0.0000729
Radiant
RXD
Radiant
RXD
Price
$0.0000745
-1.2%
Change
-1.2%
Volume
$5394
High
$0.0000756
Low
$0.0000737
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000726
0.38%
Change
0.38%
Volume
$6.42
High
$0.0000729
Low
$0.0000696
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000664
0.27%
Change
0.27%
Volume
$10236
High
$0.0000705
Low
$0.0000647
Vecno
VE
Vecno
VE
Price
$0.0000390
-0.1%
Change
-0.1%
Volume
$586.50
High
$0.0000390
Low
$0.0000378
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000376
-0.71%
Change
-0.71%
Volume
$3672
High
$0.0000398
Low
$0.0000374
Neurai
XNA
Neurai
XNA
Price
$0.0000304
0.91%
Change
0.91%
Volume
$4656
High
$0.0000304
Low
$0.0000298
Karlsen
KLS
Karlsen
KLS
Price
$0.0000290
-41.61%
Change
-41.61%
Volume
$470.29
High
$0.0000497
Low
$0.0000276
Evrmore
EVR
Evrmore
EVR
Price
$0.0000261
-4.74%
Change
-4.74%
Volume
$5277
High
$0.0000275
Low
$0.0000261
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000235
3.16%
Change
3.16%
Volume
$4753
High
$0.0000240
Low
$0.0000228
Hoosat
HTN
Hoosat
HTN
Price
$0.0000198
-1.25%
Change
-1.25%
Volume
$164.12
High
$0.0000200
Low
$0.0000197
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000193
-8.39%
Change
-8.39%
Volume
$3.57
High
$0.0000222
Low
$0.0000193
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000192
-2.33%
Change
-2.33%
Volume
$5532
High
$0.0000197
Low
$0.0000183
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000697
-0.1%
Change
-0.1%
Volume
$1.81
High
$0.00000698
Low
$0.00000695
eCash
XEC
eCash
XEC
Price
$0.00000585
-9.25%
Change
-9.25%
Volume
$4908603
High
$0.00000693
Low
$0.00000576
Crionic
CRNC
Crionic
CRNC
Price
$0.00000389
-0.82%
Change
-0.82%
Volume
$0.120
High
$0.00000397
Low
$0.00000388
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000355
0.18%
Change
0.18%
Volume
$0.01000
High
$0.00000362
Low
$0.00000349
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000752
0.56%
Change
0.56%
Volume
$32.31
High
$0.000000756
Low
$0.000000746
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000472
0.09%
Change
0.09%
Volume
$1216115
High
$0.000000485
Low
$0.000000463
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000411
-14.42%
Change
-14.42%
Volume
$12.52
High
$0.000000480
Low
$0.000000406
Nexa
NEXA
Nexa
NEXA
Price
$0.000000407
0.62%
Change
0.62%
Volume
$7921
High
$0.000000409
Low
$0.000000405
Frencoin
FREN
Frencoin
FREN
Price
$0.000000126
-0.74%
Change
-0.74%
Volume
$37.51
High
$0.000000127
Low
$0.000000126
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000189
-5.12%
Change
-5.12%
Volume
$48.19
High
$0.0000000199
Low
$0.0000000179
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000070
-30.07%
Change
-30.07%
Volume
$5601
High
$0.0000000100
Low
$0.0000000070
