Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$85444
-0.27%
Change
-0.27%
Volume
$1667662466
High
$86448
Low
$85191
Ethereum
ETH
Ethereum ETH
Price
$2692
-0.61%
Change
-0.61%
Volume
$12947977
High
$2718
Low
$2681
Zcash
ZEC
Zcash ZEC
Price
$1339
-0.52%
Change
-0.52%
Volume
$29317151
High
$1376
Low
$1321
BNB
BNB
BNB BNB
Price
$777.82
-0.58%
Change
-0.58%
Volume
$832712
High
$785.24
Low
$773.58
Monero
XMR
Monero XMR
Price
$554.67
-0.67%
Change
-0.67%
Volume
$70864724
High
$563.54
Low
$553.66
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$313.94
-0.59%
Change
-0.59%
Volume
$9047564
High
$317.37
Low
$312.52
Solana
SOL
Solana SOL
Price
$120.78
0.31%
Change
0.31%
Volume
$70898913
High
$121.61
Low
$119.01
Quantus
QUAN
Quantus QUAN
Price
$90.89
5.77%
Change
5.77%
Volume
$560252
High
$106.90
Low
$66.86
Litecoin
LTC
Litecoin LTC
Price
$68.95
-1.7%
Change
-1.7%
Volume
$38790899
High
$70.48
Low
$68.79
Dash
DASH
Dash DASH
Price
$55.85
-4.77%
Change
-4.77%
Volume
$12340618
High
$59.05
Low
$55.85
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$19.92
-1.4%
Change
-1.4%
Volume
$304773
High
$20.32
Low
$19.80
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$11.13
8.1%
Change
8.1%
Volume
$7052
High
$11.27
Low
$10.30
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$8.79
-2.09%
Change
-2.09%
Volume
$5029856
High
$9.00
Low
$8.77
Zano
ZANO
Zano ZANO
Price
$5.24
-0.5%
Change
-0.5%
Volume
$563492
High
$5.34
Low
$5.24
Kylacoin
KCN
Kylacoin KCN
Price
$2.57
0.19%
Change
0.19%
Volume
$13.93
High
$2.58
Low
$2.57
MX Token
MX
MX Token MX
Price
$1.94
2.01%
Change
2.01%
Volume
$1762622
High
$1.95
Low
$1.90
BTX
BTX
BTX BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
Gram
GRAM
Gram GRAM
Price
$1.53
0.85%
Change
0.85%
Volume
$911804
High
$1.57
Low
$1.51
XRP
XRP
XRP XRP
Price
$1.50
-0.12%
Change
-0.12%
Volume
$35769983300
High
$1.52
Low
$1.49
Polkadot
DOT
Polkadot DOT
Price
$1.21
-2.51%
Change
-2.51%
Volume
$3304167
High
$1.24
Low
$1.20
The Open Network
TON
The Open Network TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Pearl
PRL
Pearl PRL
Price
$1.13
-7.56%
Change
-7.56%
Volume
$1532551
High
$1.26
Low
$1.12
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin USDC
Price
$0.998
0%
Change
0%
Volume
$7517811
High
$1.000
Low
$0.996
Tether
USDT
Tether USDT
Price
$0.997
-0.18%
Change
-0.18%
Volume
$10769204
High
$1.000
Low
$0.997
Firo
FIRO
Firo FIRO
Price
$0.981
-6.58%
Change
-6.58%
Volume
$91757
High
$1.07
Low
$0.967
Quantum R L
QRL
Quantum R L QRL
Price
$0.831
1.73%
Change
1.73%
Volume
$36064
High
$0.838
Low
$0.808
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.700
-3.37%
Change
-3.37%
Volume
$20457
High
$0.748
Low
$0.665
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.493
-12.17%
Change
-12.17%
Volume
$34373
High
$0.572
Low
$0.492
Xelis
XEL
Xelis XEL
Price
$0.482
0.02%
Change
0.02%
Volume
$14231
High
$0.502
Low
$0.474
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.394
-0.43%
Change
-0.43%
Volume
$235141
High
$0.402
Low
$0.392
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.347
0.27%
Change
0.27%
Volume
$87261
High
$0.367
Low
$0.330
Ergo
ERG
Ergo ERG
Price
$0.304
-1.97%
Change
-1.97%
Volume
$94912
High
$0.354
Low
$0.285
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.303
-2.48%
Change
-2.48%
Volume
$315045
High
$0.312
Low
$0.301
Geodnet
GEOD
Geodnet GEOD
Price
$0.292
-5.93%
Change
-5.93%
Volume
$181757
High
$0.311
Low
$0.280
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.285
-2.41%
Change
-2.41%
Volume
$74313
High
$0.293
Low
$0.284
Cardano
ADA
Cardano ADA
Price
$0.270
0.84%
Change
0.84%
Volume
$12862213
High
$0.281
Low
$0.265
Fact0rn
FACT
Fact0rn FACT
Price
$0.247
43.32%
Change
43.32%
Volume
$829.37
High
$0.250
Low
$0.135
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.188
-1.25%
Change
-1.25%
Volume
$643.33
High
$0.218
Low
$0.187
Hacash
HAC
Hacash HAC
Price
$0.132
15.91%
Change
15.91%
Volume
$3632
High
$0.156
Low
$0.114
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.130
-13.51%
Change
-13.51%
Volume
$2261
High
$0.150
Low
$0.120
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.113
-1.98%
Change
-1.98%
Volume
$4343
High
$0.116
Low
$0.110
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.108
-2.54%
Change
-2.54%
Volume
$130894
High
$0.117
Low
$0.108
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0934
-2.29%
Change
-2.29%
Volume
$99301826
High
$0.0961
Low
$0.0933
Nerva
XNV
Nerva XNV
Price
$0.0904
2.37%
Change
2.37%
Volume
$657.04
High
$0.0915
Low
$0.0878
Flux
FLUX
Flux FLUX
Price
$0.0889
6.51%
Change
6.51%
Volume
$3474482
High
$0.0967
Low
$0.0831
Iron fish
IRON
Iron fish IRON
Price
$0.0729
-1.42%
Change
-1.42%
Volume
$63418
High
$0.0755
Low
$0.0727
Alephium
ALPH
Alephium ALPH
Price
$0.0710
0.77%
Change
0.77%
Volume
$136159
High
$0.0747
Low
$0.0671
Abelian
ABEL
Abelian ABEL
Price
$0.0635
-0.12%
Change
-0.12%
Volume
$19845
High
$0.0641
Low
$0.0611
Conflux
CFX
Conflux CFX
Price
$0.0545
-0.82%
Change
-0.82%
Volume
$1038802
High
$0.0554
Low
$0.0538
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0472
-0.76%
Change
-0.76%
Volume
$10555
High
$0.0475
Low
$0.0458
Vertcoin
VTC
Vertcoin VTC
Price
$0.0435
-0.38%
Change
-0.38%
Volume
$26.67
High
$0.0441
Low
$0.0434
Kaspa
KAS
Kaspa KAS
Price
$0.0430
-1.64%
Change
-1.64%
Volume
$2805453
High
$0.0439
Low
$0.0422
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0378
-4.54%
Change
-4.54%
Volume
$27648
High
$0.0398
Low
$0.0350
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Bitcoin III
BC3
Bitcoin III BC3
Price
$0.0338
-7.86%
Change
-7.86%
Volume
$5072
High
$0.0373
Low
$0.0333
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0283
-1.86%
Change
-1.86%
Volume
$6129
High
$0.0294
Low
$0.0279
Aleo
ALEO
Aleo ALEO
Price
$0.0269
-3.64%
Change
-3.64%
Volume
$406255
High
$0.0286
Low
$0.0264
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
Warthog
WART
Warthog WART
Price
$0.0200
60%
Change
60%
Volume
$526.22
High
$0.0200
Low
$0.0125
Onocoy
ONO
Onocoy ONO
Price
$0.0164
-7.77%
Change
-7.77%
Volume
$3050
High
$0.0179
Low
$0.0161
ScPrime
SCP
ScPrime SCP
Price
$0.0152
-11.2%
Change
-11.2%
Volume
$1117
High
$0.0171
Low
$0.0138
Grin
GRIN
Grin GRIN
Price
$0.0134
0.17%
Change
0.17%
Volume
$4328
High
$0.0136
Low
$0.0123
Etica
ETI
Etica ETI
Price
$0.0133
0.36%
Change
0.36%
Volume
$15.07
High
$0.0134
Low
$0.0133
Dero
DERO
Dero DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
Quai
QUAI
Quai QUAI
Price
$0.0102
0.37%
Change
0.37%
Volume
$100287
High
$0.0103
Low
$0.00992
Kadena
KDA
Kadena KDA
Price
$0.00974
3.86%
Change
3.86%
Volume
$4975
High
$0.0102
Low
$0.00940
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.00878
1.76%
Change
1.76%
Volume
$482.48
High
$0.00950
Low
$0.00828
Beam
BEAM
Beam BEAM
Price
$0.00865
-23.48%
Change
-23.48%
Volume
$79968
High
$0.0114
Low
$0.00818
Hathor
HTR
Hathor HTR
Price
$0.00810
-7.77%
Change
-7.77%
Volume
$90981
High
$0.00901
Low
$0.00809
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.00762
-5.89%
Change
-5.89%
Volume
$80.84
High
$0.00811
Low
$0.00752
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.00687
-12.2%
Change
-12.2%
Volume
$184.72
High
$0.00875
Low
$0.00602
Thought
THT
Thought THT
Price
$0.00654
0.07%
Change
0.07%
Volume
$54.86
High
$0.00656
Low
$0.00654
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Aeternity
AE
Aeternity AE
Price
$0.00582
-3.89%
Change
-3.89%
Volume
$320.60
High
$0.00607
Low
$0.00582
CapStash
CAP
CapStash CAP
Price
$0.00503
9.18%
Change
9.18%
Volume
$5328
High
$0.00504
Low
$0.00460
NiRmata
NIR
NiRmata NIR
Price
$0.00501
-3.91%
Change
-3.91%
Volume
$25.26
High
$0.00521
Low
$0.00500
Conceal
CCX
Conceal CCX
Price
$0.00483
-13.97%
Change
-13.97%
Volume
$554.84
High
$0.00565
Low
$0.00469
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00432
-0.03%
Change
-0.03%
Volume
$37.64
High
$0.00433
Low
$0.00429
DigiByte
DGB
DigiByte DGB
Price
$0.00419
-3%
Change
-3%
Volume
$80052
High
$0.00432
Low
$0.00416
Clore
CLORE
Clore CLORE
Price
$0.00363
6.21%
Change
6.21%
Volume
$83688
High
$0.00382
Low
$0.00332
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.00349
-4.09%
Change
-4.09%
Volume
$23415
High
$0.00369
Low
$0.00348
Wingbits
WINGS
Wingbits WINGS
Price
$0.00332
-0.93%
Change
-0.93%
Volume
$3309
High
$0.00335
Low
$0.00331
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Zkas
ZKAS
Zkas ZKAS
Price
$0.00290
-0.84%
Change
-0.84%
Volume
$19788
High
$0.00430
Low
$0.00228
Larissa
LRS
Larissa LRS
Price
$0.00265
-0.37%
Change
-0.37%
Volume
$1158
High
$0.00280
Low
$0.00261
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Ravencoin
RVN
Ravencoin RVN
Price
$0.00232
-6.11%
Change
-6.11%
Volume
$2595048
High
$0.00249
Low
$0.00231
Salvium
SAL
Salvium SAL
Price
$0.00181
-1.82%
Change
-1.82%
Volume
$42030
High
$0.00204
Low
$0.00173
LitecoinII
LC2
LitecoinII LC2
Price
$0.00175
-14.15%
Change
-14.15%
Volume
$56.13
High
$0.00210
Low
$0.00147
Tari
XTM
Tari XTM
Price
$0.00166
-3.6%
Change
-3.6%
Volume
$14990
High
$0.00176
Low
$0.00160
Nervos Network
CKB
Nervos Network CKB
Price
$0.00131
-2.87%
Change
-2.87%
Volume
$81365
High
$0.00137
Low
$0.00131
Keryx
KRX
Keryx KRX
Price
$0.00125
-13%
Change
-13%
Volume
$3283
High
$0.00149
Low
$0.00110
Dynex
DNX
Dynex DNX
Price
$0.00122
3.93%
Change
3.93%
Volume
$13921
High
$0.00122
Low
$0.00103
Gemlink
GLINK
Gemlink GLINK
Price
$0.00115
-37.15%
Change
-37.15%
Volume
$237.53
High
$0.00183
Low
$0.00109
Fewbit
FBIT
Fewbit FBIT
Price
$0.000847
-44.64%
Change
-44.64%
Volume
$87.80
High
$0.00161
Low
$0.000804
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000535
-1.93%
Change
-1.93%
Volume
$740.70
High
$0.000571
Low
$0.000500
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000443
58.81%
Change
58.81%
Volume
$595.92
High
$0.000444
Low
$0.000268
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000398
0.45%
Change
0.45%
Volume
$9.55
High
$0.000399
Low
$0.000395
Nimiq
NIM
Nimiq NIM
Price
$0.000296
-0.36%
Change
-0.36%
Volume
$1628
High
$0.000299
Low
$0.000294
Ruble Core
RUB
Ruble Core RUB
Price
$0.000225
1.9%
Change
1.9%
Volume
$17.20
High
$0.000231
Low
$0.000155
Neoxa
NEOX
Neoxa NEOX
Price
$0.000147
4.49%
Change
4.49%
Volume
$271.19
High
$0.000176
Low
$0.000142
Gaelium
GAEL
Gaelium GAEL
Price
$0.000142
3.86%
Change
3.86%
Volume
$264.14
High
$0.000182
Low
$0.000137
Pepecoin
PEP
Pepecoin PEP
Price
$0.0000913
-5.17%
Change
-5.17%
Volume
$1209
High
$0.0000976
Low
$0.0000903
Raptoreum
RTM
Raptoreum RTM
Price
$0.0000613
-2.25%
Change
-2.25%
Volume
$344.76
High
$0.0000795
Low
$0.0000492
Animica
ANM
Animica ANM
Price
$0.0000522
-8.47%
Change
-8.47%
Volume
$46.38
High
$0.0000570
Low
$0.0000505
Karlsen
KLS
Karlsen KLS
Price
$0.0000503
32.96%
Change
32.96%
Volume
$2037
High
$0.0000989
Low
$0.0000366
Neurai
XNA
Neurai XNA
Price
$0.0000424
-1.77%
Change
-1.77%
Volume
$36345
High
$0.0000433
Low
$0.0000416
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
InitVerse
INI
InitVerse INI
Price
$0.0000379
-1.75%
Change
-1.75%
Volume
$11.01
High
$0.0000387
Low
$0.0000379
Radiant
RXD
Radiant RXD
Price
$0.0000376
11.52%
Change
11.52%
Volume
$3372
High
$0.0000489
Low
$0.0000240
Vecno
VE
Vecno VE
Price
$0.0000369
2.86%
Change
2.86%
Volume
$477.98
High
$0.0000370
Low
$0.0000359
Flokicoin
FLC
Flokicoin FLC
Price
$0.0000304
-4.95%
Change
-4.95%
Volume
$23.41
High
$0.0000319
Low
$0.0000302
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000200
1.21%
Change
1.21%
Volume
$17549
High
$0.0000200
Low
$0.0000198
Hoosat
HTN
Hoosat HTN
Price
$0.0000169
11.76%
Change
11.76%
Volume
$139.97
High
$0.0000171
Low
$0.0000150
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000143
-12.37%
Change
-12.37%
Volume
$5264
High
$0.0000164
Low
$0.0000141
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
Evrmore
EVR
Evrmore EVR
Price
$0.0000125
-6.38%
Change
-6.38%
Volume
$2678
High
$0.0000134
Low
$0.0000125
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash XEC
Price
$0.00000789
-3.83%
Change
-3.83%
Volume
$369370
High
$0.00000820
Low
$0.00000786
FusionLayer
FXL
FusionLayer FXL
Price
$0.00000600
22.95%
Change
22.95%
Volume
$0.01000
High
$0.00000600
Low
$0.00000599
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000439
-0.3%
Change
-0.3%
Volume
$2.33
High
$0.00000440
Low
$0.00000439
Crionic
CRNC
Crionic CRNC
Price
$0.00000230
-1.47%
Change
-1.47%
Volume
$0.210
High
$0.00000234
Low
$0.00000229
Nexa
NEXA
Nexa NEXA
Price
$0.000000990
0.89%
Change
0.89%
Volume
$103160
High
$0.00000104
Low
$0.000000950
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000752
-0.82%
Change
-0.82%
Volume
$47.40
High
$0.000000784
Low
$0.000000750
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000605
1.42%
Change
1.42%
Volume
$914327
High
$0.000000628
Low
$0.000000563
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000442
-0.07%
Change
-0.07%
Volume
$7.31
High
$0.000000443
Low
$0.000000439
Frencoin
FREN
Frencoin FREN
Price
$0.0000000924
0.22%
Change
0.22%
Volume
$41.35
High
$0.0000000926
Low
$0.0000000921
Cyberyen
CY
Cyberyen CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000082
3.61%
Change
3.61%
Volume
$1946
High
$0.0000000100
Low
$0.0000000079