Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$84470
0.71%
Change
0.71%
Volume
$1296705651
High
$85037
Low
$84095
Ethereum
ETH
Ethereum
ETH
Price
$2681
0.37%
Change
0.37%
Volume
$15775320
High
$2717
Low
$2676
Zcash
ZEC
Zcash
ZEC
Price
$1602
2.49%
Change
2.49%
Volume
$67429237
High
$1683
Low
$1579
BNB
BNB
BNB
BNB
Price
$772.84
0.43%
Change
0.43%
Volume
$634030
High
$780.79
Low
$768.53
Monero
XMR
Monero
XMR
Price
$546.30
-0.13%
Change
-0.13%
Volume
$50549506
High
$563.14
Low
$541.97
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$333.46
0.24%
Change
0.24%
Volume
$32071276
High
$345.60
Low
$329.75
Solana
SOL
Solana
SOL
Price
$122.58
1.96%
Change
1.96%
Volume
$77701833
High
$124.50
Low
$120.13
Litecoin
LTC
Litecoin
LTC
Price
$71.17
-0.35%
Change
-0.35%
Volume
$53056883
High
$72.67
Low
$70.60
Dash
DASH
Dash
DASH
Price
$68.70
-3%
Change
-3%
Volume
$31917063
High
$72.90
Low
$66.86
Quantus
QUAN
Quantus
QUAN
Price
$29.87
14.1%
Change
14.1%
Volume
$89760
High
$29.87
Low
$22.62
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$21.85
2.75%
Change
2.75%
Volume
$622142
High
$21.94
Low
$21.09
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$10.14
0.53%
Change
0.53%
Volume
$443.34
High
$10.22
Low
$10.10
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$9.52
2.61%
Change
2.61%
Volume
$3977686
High
$9.58
Low
$9.32
Zano
ZANO
Zano
ZANO
Price
$6.33
-15.14%
Change
-15.14%
Volume
$28670
High
$7.33
Low
$6.30
Kylacoin
KCN
Kylacoin
KCN
Price
$2.90
-6.75%
Change
-6.75%
Volume
$45.64
High
$3.11
Low
$2.89
MX Token
MX
MX Token
MX
Price
$1.89
1.09%
Change
1.09%
Volume
$3421314
High
$1.89
Low
$1.87
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
Gram
GRAM
Gram
GRAM
Price
$1.63
5.25%
Change
5.25%
Volume
$4263534
High
$1.71
Low
$1.55
Pearl
PRL
Pearl
PRL
Price
$1.57
12.03%
Change
12.03%
Volume
$4955265
High
$1.73
Low
$1.29
XRP
XRP
XRP
XRP
Price
$1.52
0.63%
Change
0.63%
Volume
$20814095043
High
$1.54
Low
$1.51
Polkadot
DOT
Polkadot
DOT
Price
$1.26
3.36%
Change
3.36%
Volume
$3678443
High
$1.28
Low
$1.22
Firo
FIRO
Firo
FIRO
Price
$1.26
2.69%
Change
2.69%
Volume
$133478
High
$1.28
Low
$1.21
The Open Network
TON
The Open Network
TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$0.999
0.02%
Change
0.02%
Volume
$3583819
High
$1.000
Low
$0.996
Tether
USDT
Tether
USDT
Price
$0.998
-0.19%
Change
-0.19%
Volume
$13046011
High
$1.000
Low
$0.997
Quantum R L
QRL
Quantum R L
QRL
Price
$0.654
0.71%
Change
0.71%
Volume
$10203
High
$0.659
Low
$0.647
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.519
4.13%
Change
4.13%
Volume
$31428
High
$0.519
Low
$0.466
Xelis
XEL
Xelis
XEL
Price
$0.462
11.49%
Change
11.49%
Volume
$26160
High
$0.491
Low
$0.414
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.414
3.64%
Change
3.64%
Volume
$260311
High
$0.418
Low
$0.398
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.376
-2.04%
Change
-2.04%
Volume
$74237
High
$0.398
Low
$0.374
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.359
5.63%
Change
5.63%
Volume
$7063
High
$0.374
Low
$0.337
Ergo
ERG
Ergo
ERG
Price
$0.328
-0.44%
Change
-0.44%
Volume
$74565
High
$0.332
Low
$0.323
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.308
1.6%
Change
1.6%
Volume
$347557
High
$0.317
Low
$0.300
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.299
1.41%
Change
1.41%
Volume
$124053
High
$0.306
Low
$0.294
Geodnet
GEOD
Geodnet
GEOD
Price
$0.269
2.96%
Change
2.96%
Volume
$628316
High
$0.279
Low
$0.258
Cardano
ADA
Cardano
ADA
Price
$0.255
2.63%
Change
2.63%
Volume
$6300905
High
$0.259
Low
$0.250
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.214
-9.02%
Change
-9.02%
Volume
$2548
High
$0.235
Low
$0.210
Fact0rn
FACT
Fact0rn
FACT
Price
$0.210
9.16%
Change
9.16%
Volume
$574.22
High
$0.219
Low
$0.183
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.160
6.56%
Change
6.56%
Volume
$100.77
High
$0.160
Low
$0.150
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.109
0.55%
Change
0.55%
Volume
$8189
High
$0.114
Low
$0.103
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.107
0.62%
Change
0.62%
Volume
$129309
High
$0.111
Low
$0.106
Hacash
HAC
Hacash
HAC
Price
$0.106
-17.02%
Change
-17.02%
Volume
$3584
High
$0.135
Low
$0.105
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0969
1.52%
Change
1.52%
Volume
$99076362
High
$0.0988
Low
$0.0956
Nerva
XNV
Nerva
XNV
Price
$0.0903
0.7%
Change
0.7%
Volume
$811.87
High
$0.0935
Low
$0.0897
Iron fish
IRON
Iron fish
IRON
Price
$0.0772
-3.2%
Change
-3.2%
Volume
$57625
High
$0.0797
Low
$0.0771
Flux
FLUX
Flux
FLUX
Price
$0.0742
4.09%
Change
4.09%
Volume
$392792
High
$0.0762
Low
$0.0716
Alephium
ALPH
Alephium
ALPH
Price
$0.0608
0.04%
Change
0.04%
Volume
$95684
High
$0.0617
Low
$0.0600
Abelian
ABEL
Abelian
ABEL
Price
$0.0600
-5.78%
Change
-5.78%
Volume
$15324
High
$0.0642
Low
$0.0596
Conflux
CFX
Conflux
CFX
Price
$0.0565
2.27%
Change
2.27%
Volume
$1473324
High
$0.0571
Low
$0.0555
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0484
-3.88%
Change
-3.88%
Volume
$7176
High
$0.0590
Low
$0.0466
Kaspa
KAS
Kaspa
KAS
Price
$0.0483
-0.02%
Change
-0.02%
Volume
$9064098
High
$0.0500
Low
$0.0464
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0471
-9.2%
Change
-9.2%
Volume
$13282
High
$0.0515
Low
$0.0458
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0430
0.48%
Change
0.48%
Volume
$29.55
High
$0.0434
Low
$0.0429
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0340
8.94%
Change
8.94%
Volume
$5890
High
$0.0354
Low
$0.0306
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0256
-30.16%
Change
-30.16%
Volume
$90056
High
$0.0366
Low
$0.0242
Aleo
ALEO
Aleo
ALEO
Price
$0.0252
-5.49%
Change
-5.49%
Volume
$394197
High
$0.0269
Low
$0.0248
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
Warthog
WART
Warthog
WART
Price
$0.0200
60%
Change
60%
Volume
$526.22
High
$0.0200
Low
$0.0125
Grin
GRIN
Grin
GRIN
Price
$0.0159
-1.28%
Change
-1.28%
Volume
$2469
High
$0.0164
Low
$0.0153
ScPrime
SCP
ScPrime
SCP
Price
$0.0152
-11.2%
Change
-11.2%
Volume
$1117
High
$0.0171
Low
$0.0138
Onocoy
ONO
Onocoy
ONO
Price
$0.0145
-2.4%
Change
-2.4%
Volume
$740.09
High
$0.0150
Low
$0.0145
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.0138
-9.39%
Change
-9.39%
Volume
$811.85
High
$0.0159
Low
$0.0131
Etica
ETI
Etica
ETI
Price
$0.0131
1.75%
Change
1.75%
Volume
$130.56
High
$0.0134
Low
$0.0129
Kadena
KDA
Kadena
KDA
Price
$0.0120
0.74%
Change
0.74%
Volume
$26548
High
$0.0123
Low
$0.00971
Quai
QUAI
Quai
QUAI
Price
$0.0110
4.5%
Change
4.5%
Volume
$133429
High
$0.0116
Low
$0.0106
Beam
BEAM
Beam
BEAM
Price
$0.0109
-3.13%
Change
-3.13%
Volume
$53089
High
$0.0119
Low
$0.0105
Dero
DERO
Dero
DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.00913
11.79%
Change
11.79%
Volume
$41.86
High
$0.00916
Low
$0.00760
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00850
2.04%
Change
2.04%
Volume
$113.37
High
$0.00867
Low
$0.00821
NiRmata
NIR
NiRmata
NIR
Price
$0.00700
12.3%
Change
12.3%
Volume
$17.28
High
$0.00700
Low
$0.00600
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00699
N/A
Change
N/A
Volume
$48350
High
$0.00780
Low
$0.00645
Thought
THT
Thought
THT
Price
$0.00655
-0.13%
Change
-0.13%
Volume
$54.91
High
$0.00656
Low
$0.00654
Aeternity
AE
Aeternity
AE
Price
$0.00640
-5.05%
Change
-5.05%
Volume
$442.45
High
$0.00674
Low
$0.00639
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Conceal
CCX
Conceal
CCX
Price
$0.00584
-1.15%
Change
-1.15%
Volume
$87.52
High
$0.00598
Low
$0.00579
CapStash
CAP
CapStash
CAP
Price
$0.00458
-18.33%
Change
-18.33%
Volume
$5046
High
$0.00563
Low
$0.00430
DigiByte
DGB
DigiByte
DGB
Price
$0.00451
3.29%
Change
3.29%
Volume
$257375
High
$0.00464
Low
$0.00431
Hathor
HTR
Hathor
HTR
Price
$0.00451
12.21%
Change
12.21%
Volume
$93709
High
$0.00471
Low
$0.00404
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00432
-0.16%
Change
-0.16%
Volume
$30.76
High
$0.00433
Low
$0.00431
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00379
2.27%
Change
2.27%
Volume
$26148
High
$0.00382
Low
$0.00369
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00334
0.01%
Change
0.01%
Volume
$2451
High
$0.00337
Low
$0.00333
Larissa
LRS
Larissa
LRS
Price
$0.00308
3.49%
Change
3.49%
Volume
$1668
High
$0.00313
Low
$0.00295
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00304
-8.45%
Change
-8.45%
Volume
$76.11
High
$0.00339
Low
$0.00281
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Clore
CLORE
Clore
CLORE
Price
$0.00247
15.65%
Change
15.65%
Volume
$82279
High
$0.00249
Low
$0.00212
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00242
0.89%
Change
0.89%
Volume
$435531
High
$0.00248
Low
$0.00241
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Salvium
SAL
Salvium
SAL
Price
$0.00189
-16.82%
Change
-16.82%
Volume
$33022
High
$0.00350
Low
$0.00188
Tari
XTM
Tari
XTM
Price
$0.00156
-7.32%
Change
-7.32%
Volume
$117109
High
$0.00168
Low
$0.00155
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00142
0.86%
Change
0.86%
Volume
$96103
High
$0.00145
Low
$0.00139
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00110
1.85%
Change
1.85%
Volume
$49.61
High
$0.00112
Low
$0.00109
Dynex
DNX
Dynex
DNX
Price
$0.00103
-0.1%
Change
-0.1%
Volume
$12955
High
$0.00105
Low
$0.00101
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000979
7.77%
Change
7.77%
Volume
$44.33
High
$0.00101
Low
$0.000903
Keryx
KRX
Keryx
KRX
Price
$0.000839
-5.71%
Change
-5.71%
Volume
$3737
High
$0.000974
Low
$0.000783
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000649
-0.06%
Change
-0.06%
Volume
$829.35
High
$0.000656
Low
$0.000636
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000346
-0.93%
Change
-0.93%
Volume
$6.41
High
$0.000352
Low
$0.000345
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000314
-24.59%
Change
-24.59%
Volume
$20.58
High
$0.000418
Low
$0.000307
Nimiq
NIM
Nimiq
NIM
Price
$0.000291
-10.59%
Change
-10.59%
Volume
$25152
High
$0.000326
Low
$0.000287
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000259
-0.25%
Change
-0.25%
Volume
$184.62
High
$0.000300
Low
$0.000259
Gaelium
GAEL
Gaelium
GAEL
Price
$0.000104
-7.58%
Change
-7.58%
Volume
$117.70
High
$0.000112
Low
$0.000101
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000920
-4.26%
Change
-4.26%
Volume
$57214
High
$0.0000987
Low
$0.0000744
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000851
6.48%
Change
6.48%
Volume
$386.66
High
$0.0000994
Low
$0.0000797
Animica
ANM
Animica
ANM
Price
$0.0000702
62.9%
Change
62.9%
Volume
$2258
High
$0.000120
Low
$0.0000431
Radiant
RXD
Radiant
RXD
Price
$0.0000590
-13.16%
Change
-13.16%
Volume
$3058
High
$0.0000687
Low
$0.0000587
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000515
2.97%
Change
2.97%
Volume
$241.17
High
$0.0000560
Low
$0.0000430
Neurai
XNA
Neurai
XNA
Price
$0.0000451
1.42%
Change
1.42%
Volume
$35119
High
$0.0000466
Low
$0.0000442
InitVerse
INI
InitVerse
INI
Price
$0.0000388
-7.64%
Change
-7.64%
Volume
$15.65
High
$0.0000420
Low
$0.0000387
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno
VE
Price
$0.0000370
-0.1%
Change
-0.1%
Volume
$451.06
High
$0.0000370
Low
$0.0000359
Karlsen
KLS
Karlsen
KLS
Price
$0.0000365
-5.24%
Change
-5.24%
Volume
$306.66
High
$0.0000385
Low
$0.0000348
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000355
-0.02%
Change
-0.02%
Volume
$7.86
High
$0.0000357
Low
$0.0000354
Hoosat
HTN
Hoosat
HTN
Price
$0.0000314
5.21%
Change
5.21%
Volume
$337.39
High
$0.0000316
Low
$0.0000297
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000205
-0.82%
Change
-0.82%
Volume
$22049
High
$0.0000207
Low
$0.0000205
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000155
0.8%
Change
0.8%
Volume
$5354
High
$0.0000156
Low
$0.0000147
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000881
0.15%
Change
0.15%
Volume
$641526
High
$0.00000900
Low
$0.00000870
Evrmore
EVR
Evrmore
EVR
Price
$0.00000785
-2.26%
Change
-2.26%
Volume
$2749
High
$0.00000803
Low
$0.00000783
FusionLayer
FXL
FusionLayer
FXL
Price
$0.00000488
-0.2%
Change
-0.2%
Volume
$0.810
High
$0.00000488
Low
$0.00000487
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000439
-0.3%
Change
-0.3%
Volume
$2.33
High
$0.00000440
Low
$0.00000439
Crionic
CRNC
Crionic
CRNC
Price
$0.00000241
-0.38%
Change
-0.38%
Volume
$0.1000
High
$0.00000245
Low
$0.00000240
Nexa
NEXA
Nexa
NEXA
Price
$0.00000123
-1.53%
Change
-1.53%
Volume
$72326
High
$0.00000129
Low
$0.00000123
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000752
-17.95%
Change
-17.95%
Volume
$86.16
High
$0.000000921
Low
$0.000000748
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000678
0.41%
Change
0.41%
Volume
$7.95
High
$0.000000678
Low
$0.000000674
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000446
3.72%
Change
3.72%
Volume
$386910
High
$0.000000460
Low
$0.000000430
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000802
-0.12%
Change
-0.12%
Volume
$31.12
High
$0.0000000803
Low
$0.0000000797
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000079
-16.04%
Change
-16.04%
Volume
$2137
High
$0.0000000094
Low
$0.0000000079
