Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$60649
-4.73%
Change
-4.73%
Volume
$2276738885
High
$63649
Low
$60628
Ethereum
ETH
Ethereum ETH
Price
$1618
-4.54%
Change
-4.54%
Volume
$20610481
High
$1706
Low
$1618
BNB
BNB
BNB BNB
Price
$584.68
-2.82%
Change
-2.82%
Volume
$962859
High
$605.74
Low
$582.02
Zcash
ZEC
Zcash ZEC
Price
$431.22
-3.03%
Change
-3.03%
Volume
$289518380
High
$474.72
Low
$426.09
Monero
XMR
Monero XMR
Price
$306.80
-2.78%
Change
-2.78%
Volume
$74613240
High
$327.59
Low
$305.95
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$203.26
-4.34%
Change
-4.34%
Volume
$26650014
High
$213.77
Low
$202.68
Solana
SOL
Solana SOL
Price
$63.41
-5.78%
Change
-5.78%
Volume
$137007247
High
$67.95
Low
$63.41
Litecoin
LTC
Litecoin LTC
Price
$42.99
-2.53%
Change
-2.53%
Volume
$54428901
High
$44.70
Low
$42.94
Dash
DASH
Dash DASH
Price
$35.23
-4.52%
Change
-4.52%
Volume
$13826425
High
$38.13
Low
$35.19
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$11.56
-4.74%
Change
-4.74%
Volume
$330645
High
$12.19
Low
$11.56
Zano
ZANO
Zano ZANO
Price
$8.77
-1.06%
Change
-1.06%
Volume
$702289
High
$9.01
Low
$8.77
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$6.82
-4.7%
Change
-4.7%
Volume
$3773724
High
$7.17
Low
$6.82
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$2.45
4.11%
Change
4.11%
Volume
$83.24
High
$3.02
Low
$2.34
MX Token
MX
MX Token MX
Price
$1.74
-0.18%
Change
-0.18%
Volume
$3060192
High
$1.74
Low
$1.73
The Open Network
TON
The Open Network TON
Price
$1.67
-4.9%
Change
-4.9%
Volume
$19366964
High
$1.80
Low
$1.67
XRP
XRP
XRP XRP
Price
$1.12
-4.25%
Change
-4.25%
Volume
$11586636685
High
$1.18
Low
$1.12
Quantum R L
QRL
Quantum R L QRL
Price
$1.04
-2.55%
Change
-2.55%
Volume
$38818
High
$1.09
Low
$1.03
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin USDC
Price
$0.997
0.02%
Change
0.02%
Volume
$42334151
High
$0.998
Low
$0.995
Tether
USDT
Tether USDT
Price
$0.997
-0.02%
Change
-0.02%
Volume
$43449952
High
$0.998
Low
$0.995
Polkadot
DOT
Polkadot DOT
Price
$0.926
-5.9%
Change
-5.9%
Volume
$661843
High
$0.990
Low
$0.926
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.888
5.38%
Change
5.38%
Volume
$14715
High
$1.10
Low
$0.826
Firo
FIRO
Firo FIRO
Price
$0.713
-0.96%
Change
-0.96%
Volume
$111885
High
$0.752
Low
$0.713
Kylacoin
KCN
Kylacoin KCN
Price
$0.565
0.16%
Change
0.16%
Volume
$2.00
High
$0.565
Low
$0.563
Pearl
PRL
Pearl PRL
Price
$0.538
-6.85%
Change
-6.85%
Volume
$628234
High
$0.589
Low
$0.507
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.426
8.27%
Change
8.27%
Volume
$348259
High
$0.458
Low
$0.392
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.410
-6.66%
Change
-6.66%
Volume
$898.02
High
$0.453
Low
$0.409
Xelis
XEL
Xelis XEL
Price
$0.335
1.95%
Change
1.95%
Volume
$11248
High
$0.338
Low
$0.323
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.318
1.3%
Change
1.3%
Volume
$115852
High
$0.319
Low
$0.308
Fact0rn
FACT
Fact0rn FACT
Price
$0.308
8.93%
Change
8.93%
Volume
$579.48
High
$0.331
Low
$0.280
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.285
2.58%
Change
2.58%
Volume
$70202
High
$0.289
Low
$0.274
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.275
0.04%
Change
0.04%
Volume
$336195
High
$0.287
Low
$0.271
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.218
-6.91%
Change
-6.91%
Volume
$398300
High
$0.236
Low
$0.218
Hacash
HAC
Hacash HAC
Price
$0.214
-2.52%
Change
-2.52%
Volume
$3360
High
$0.226
Low
$0.214
Ergo
ERG
Ergo ERG
Price
$0.213
1.18%
Change
1.18%
Volume
$113271
High
$0.217
Low
$0.211
Flux
FLUX
Flux FLUX
Price
$0.191
6.65%
Change
6.65%
Volume
$651533
High
$0.197
Low
$0.180
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.189
-4.81%
Change
-4.81%
Volume
$2285
High
$0.219
Low
$0.189
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.181
-2.51%
Change
-2.51%
Volume
$34835
High
$0.189
Low
$0.181
Nerva
XNV
Nerva XNV
Price
$0.177
-2.05%
Change
-2.05%
Volume
$26815
High
$0.182
Low
$0.176
Cardano
ADA
Cardano ADA
Price
$0.161
-5.59%
Change
-5.59%
Volume
$7840939
High
$0.174
Low
$0.161
Geodnet
GEOD
Geodnet GEOD
Price
$0.157
-0.46%
Change
-0.46%
Volume
$61973
High
$0.158
Low
$0.152
Dero
DERO
Dero DERO
Price
$0.145
13.08%
Change
13.08%
Volume
$27242
High
$0.209
Low
$0.1000
Iron fish
IRON
Iron fish IRON
Price
$0.0968
-2.61%
Change
-2.61%
Volume
$62081
High
$0.102
Low
$0.0967
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.0880
-5.22%
Change
-5.22%
Volume
$89179
High
$0.0933
Low
$0.0877
Conflux
CFX
Conflux CFX
Price
$0.0842
10.54%
Change
10.54%
Volume
$2136138
High
$0.0846
Low
$0.0744
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0831
-4.51%
Change
-4.51%
Volume
$104629400
High
$0.0873
Low
$0.0831
Abelian
ABEL
Abelian ABEL
Price
$0.0675
-2.46%
Change
-2.46%
Volume
$31013
High
$0.0701
Low
$0.0675
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.0608
-30.49%
Change
-30.49%
Volume
$1728
High
$0.110
Low
$0.0601
Warthog
WART
Warthog WART
Price
$0.0533
-6.32%
Change
-6.32%
Volume
$2011
High
$0.0569
Low
$0.0533
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0473
2.24%
Change
2.24%
Volume
$24677
High
$0.0480
Low
$0.0457
CapStash
CAP
CapStash CAP
Price
$0.0450
-18.94%
Change
-18.94%
Volume
$4704
High
$0.0555
Low
$0.0434
Vertcoin
VTC
Vertcoin VTC
Price
$0.0435
-0.38%
Change
-0.38%
Volume
$9882
High
$0.0436
Low
$0.0419
Salvium
SAL
Salvium SAL
Price
$0.0367
-14.45%
Change
-14.45%
Volume
$65489
High
$0.0468
Low
$0.0363
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Aleo
ALEO
Aleo ALEO
Price
$0.0321
4.46%
Change
4.46%
Volume
$228389
High
$0.0329
Low
$0.0308
Alephium
ALPH
Alephium ALPH
Price
$0.0317
-9.04%
Change
-9.04%
Volume
$108237
High
$0.0363
Low
$0.0317
Kaspa
KAS
Kaspa KAS
Price
$0.0298
-7.95%
Change
-7.95%
Volume
$2674531
High
$0.0325
Low
$0.0298
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0289
-1.32%
Change
-1.32%
Volume
$2189
High
$0.0317
Low
$0.0285
Grin
GRIN
Grin GRIN
Price
$0.0261
-2.13%
Change
-2.13%
Volume
$2873
High
$0.0273
Low
$0.0261
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0232
-0.85%
Change
-0.85%
Volume
$6176
High
$0.0245
Low
$0.0229
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.0231
-0.66%
Change
-0.66%
Volume
$3276679
High
$0.0235
Low
$0.0230
ScPrime
SCP
ScPrime SCP
Price
$0.0229
-20.15%
Change
-20.15%
Volume
$6165
High
$0.0322
Low
$0.0227
Etica
ETI
Etica ETI
Price
$0.0221
8%
Change
8%
Volume
$225.59
High
$0.0258
Low
$0.0198
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0213
-4.22%
Change
-4.22%
Volume
$8655
High
$0.0229
Low
$0.0210
Onocoy
ONO
Onocoy ONO
Price
$0.0180
-0.27%
Change
-0.27%
Volume
$1033
High
$0.0180
Low
$0.0176
Quai
QUAI
Quai QUAI
Price
$0.0171
0.74%
Change
0.74%
Volume
$176627
High
$0.0189
Low
$0.0166
Beam
BEAM
Beam BEAM
Price
$0.0158
2.11%
Change
2.11%
Volume
$59244
High
$0.0162
Low
$0.0155
Dynex
DNX
Dynex DNX
Price
$0.0129
-2.21%
Change
-2.21%
Volume
$30373
High
$0.0133
Low
$0.0129
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.0103
13.39%
Change
13.39%
Volume
$408.52
High
$0.0103
Low
$0.00878
LitecoinII
LC2
LitecoinII LC2
Price
$0.00921
-0.35%
Change
-0.35%
Volume
$555.08
High
$0.00928
Low
$0.00907
Ravencoin
RVN
Ravencoin RVN
Price
$0.00782
-2.19%
Change
-2.19%
Volume
$998253
High
$0.00802
Low
$0.00771
Thought
THT
Thought THT
Price
$0.00739
-2.83%
Change
-2.83%
Volume
$2985
High
$0.00853
Low
$0.00703
Conceal
CCX
Conceal CCX
Price
$0.00720
-0.94%
Change
-0.94%
Volume
$35.37
High
$0.00731
Low
$0.00719
Kadena
KDA
Kadena KDA
Price
$0.00669
-2.25%
Change
-2.25%
Volume
$4531
High
$0.00702
Low
$0.00669
B1T
B1T
B1T B1T
Price
$0.00650
-9.45%
Change
-9.45%
Volume
$60.79
High
$0.00729
Low
$0.00499
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Parallax
LAX
Parallax LAX
Price
$0.00503
20.26%
Change
20.26%
Volume
$140.96
High
$0.00597
Low
$0.00408
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.00500
-12.54%
Change
-12.54%
Volume
$339.86
High
$0.00570
Low
$0.00491
Aeternity
AE
Aeternity AE
Price
$0.00482
-0.98%
Change
-0.98%
Volume
$241.77
High
$0.00495
Low
$0.00482
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00422
-0.74%
Change
-0.74%
Volume
$28.89
High
$0.00426
Low
$0.00421
InitVerse
INI
InitVerse INI
Price
$0.00411
20.8%
Change
20.8%
Volume
$24461
High
$0.00415
Low
$0.00303
Wingbits
WINGS
Wingbits WINGS
Price
$0.00387
2%
Change
2%
Volume
$16001
High
$0.00387
Low
$0.00370
Hathor
HTR
Hathor HTR
Price
$0.00301
-5.65%
Change
-5.65%
Volume
$52829
High
$0.00322
Low
$0.00299
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Larissa
LRS
Larissa LRS
Price
$0.00254
-6.87%
Change
-6.87%
Volume
$441.05
High
$0.00273
Low
$0.00247
DigiByte
DGB
DigiByte DGB
Price
$0.00243
-6.14%
Change
-6.14%
Volume
$1214809
High
$0.00267
Low
$0.00241
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
NiRmata
NIR
NiRmata NIR
Price
$0.00181
0.64%
Change
0.64%
Volume
$4.01
High
$0.00181
Low
$0.00179
Gram
GRAM
Gram GRAM
Price
$0.00174
-4.66%
Change
-4.66%
Volume
$19177
High
$0.00211
Low
$0.00151
StohnCoin
SOH
StohnCoin SOH
Price
$0.00168
-0.4%
Change
-0.4%
Volume
$10.60
High
$0.00169
Low
$0.00168
Nervos Network
CKB
Nervos Network CKB
Price
$0.00163
-12.03%
Change
-12.03%
Volume
$793411
High
$0.00185
Low
$0.00162
Gemlink
GLINK
Gemlink GLINK
Price
$0.00161
-17.73%
Change
-17.73%
Volume
$106.88
High
$0.00196
Low
$0.00141
Clore
CLORE
Clore CLORE
Price
$0.00143
-0.07%
Change
-0.07%
Volume
$69990
High
$0.00144
Low
$0.00141
Mytherra
MYT
Mytherra MYT
Price
$0.00119
-6.17%
Change
-6.17%
Volume
$12.76
High
$0.00128
Low
$0.00118
Fewbit
FBIT
Fewbit FBIT
Price
$0.00111
-1.22%
Change
-1.22%
Volume
$93.20
High
$0.00117
Low
$0.00108
Cortex
CTXC
Cortex CTXC
Price
$0.000858
4.58%
Change
4.58%
Volume
$57038
High
$0.000873
Low
$0.000807
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000658
17.29%
Change
17.29%
Volume
$2373
High
$0.000658
Low
$0.000561
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000647
1.6%
Change
1.6%
Volume
$1171
High
$0.000651
Low
$0.000629
YadaCoin
YDA
YadaCoin YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Tari
XTM
Tari XTM
Price
$0.000566
-5.82%
Change
-5.82%
Volume
$57595
High
$0.000602
Low
$0.000557
Nimiq
NIM
Nimiq NIM
Price
$0.000499
0.21%
Change
0.21%
Volume
$15808
High
$0.000499
Low
$0.000495
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000340
5.14%
Change
5.14%
Volume
$3139
High
$0.000353
Low
$0.000323
Vecno
VE
Vecno VE
Price
$0.000297
-24.97%
Change
-24.97%
Volume
$14318
High
$0.000397
Low
$0.000296
Flokicoin
FLC
Flokicoin FLC
Price
$0.000149
0.3%
Change
0.3%
Volume
$73.20
High
$0.000154
Low
$0.000128
Pepecoin
PEP
Pepecoin PEP
Price
$0.000112
-2.66%
Change
-2.66%
Volume
$6022
High
$0.000115
Low
$0.000112
Raptoreum
RTM
Raptoreum RTM
Price
$0.0000972
-1.14%
Change
-1.14%
Volume
$42.08
High
$0.0000984
Low
$0.0000819
Neoxa
NEOX
Neoxa NEOX
Price
$0.0000897
1.34%
Change
1.34%
Volume
$3390
High
$0.0000908
Low
$0.0000880
Radiant
RXD
Radiant RXD
Price
$0.0000844
-2.79%
Change
-2.79%
Volume
$5735
High
$0.0000869
Low
$0.0000840
Karlsen
KLS
Karlsen KLS
Price
$0.0000828
-5.52%
Change
-5.52%
Volume
$459.63
High
$0.0000878
Low
$0.0000826
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000478
12.37%
Change
12.37%
Volume
$5076
High
$0.0000537
Low
$0.0000371
Evrmore
EVR
Evrmore EVR
Price
$0.0000391
-1.23%
Change
-1.23%
Volume
$6648
High
$0.0000407
Low
$0.0000381
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Neurai
XNA
Neurai XNA
Price
$0.0000384
-0.06%
Change
-0.06%
Volume
$36511
High
$0.0000398
Low
$0.0000379
BitcoinZ
BTCZ
BitcoinZ BTCZ
Price
$0.0000242
1.16%
Change
1.16%
Volume
$0.770
High
$0.0000252
Low
$0.0000237
Hoosat
HTN
Hoosat HTN
Price
$0.0000207
-1.67%
Change
-1.67%
Volume
$110.42
High
$0.0000211
Low
$0.0000207
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000204
-5.05%
Change
-5.05%
Volume
$13955
High
$0.0000216
Low
$0.0000203
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000576
-5.53%
Change
-5.53%
Volume
$2.88
High
$0.00000577
Low
$0.00000575
eCash
XEC
eCash XEC
Price
$0.00000525
-5.62%
Change
-5.62%
Volume
$325079
High
$0.00000558
Low
$0.00000525
Crionic
CRNC
Crionic CRNC
Price
$0.00000507
-3.27%
Change
-3.27%
Volume
$0.660
High
$0.00000524
Low
$0.00000502
Aegisum
AEGS
Aegisum AEGS
Price
$0.00000383
-0.3%
Change
-0.3%
Volume
$0.110
High
$0.00000393
Low
$0.00000365
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000591
22.07%
Change
22.07%
Volume
$29.19
High
$0.000000600
Low
$0.000000484
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000443
-3.03%
Change
-3.03%
Volume
$923607
High
$0.000000462
Low
$0.000000443
Nexa
NEXA
Nexa NEXA
Price
$0.000000429
4.33%
Change
4.33%
Volume
$28654
High
$0.000000438
Low
$0.000000405
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000405
2.72%
Change
2.72%
Volume
$704.90
High
$0.000000413
Low
$0.000000394
Frencoin
FREN
Frencoin FREN
Price
$0.000000135
13.2%
Change
13.2%
Volume
$82.00
High
$0.000000138
Low
$0.000000118
Cyberyen
CY
Cyberyen CY
Price
$0.0000000778
-2.55%
Change
-2.55%
Volume
$6139
High
$0.0000000798
Low
$0.0000000777
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000233
-4.78%
Change
-4.78%
Volume
$108.15
High
$0.0000000278
Low
$0.0000000232