Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$70844
-3.46%
Change
-3.46%
Volume
$2787490081
High
$73758
Low
$70645
Ethereum
ETH
Ethereum ETH
Price
$1961
-2.02%
Change
-2.02%
Volume
$29028707
High
$2010
Low
$1961
BNB
BNB
BNB BNB
Price
$678.05
-4.36%
Change
-4.36%
Volume
$4612640
High
$722.82
Low
$674.77
Zcash
ZEC
Zcash ZEC
Price
$528.72
-1.8%
Change
-1.8%
Volume
$185403893
High
$586.60
Low
$523.65
Monero
XMR
Monero XMR
Price
$362.49
0.36%
Change
0.36%
Volume
$92620692
High
$370.88
Low
$356.01
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$289.33
-4.2%
Change
-4.2%
Volume
$25679830
High
$306.42
Low
$281.97
Solana
SOL
Solana SOL
Price
$79.48
-2.44%
Change
-2.44%
Volume
$91981045
High
$82.65
Low
$79.11
Litecoin
LTC
Litecoin LTC
Price
$51.15
-3.18%
Change
-3.18%
Volume
$53988966
High
$53.22
Low
$50.92
Dash
DASH
Dash DASH
Price
$38.88
-0.43%
Change
-0.43%
Volume
$11412054
High
$41.18
Low
$38.31
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$13.93
0.29%
Change
0.29%
Volume
$242625
High
$14.06
Low
$13.66
Zano
ZANO
Zano ZANO
Price
$10.07
1.01%
Change
1.01%
Volume
$656516
High
$10.08
Low
$9.86
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$8.00
-0.7%
Change
-0.7%
Volume
$5148230
High
$8.19
Low
$7.95
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$3.66
-3.48%
Change
-3.48%
Volume
$1555
High
$3.81
Low
$3.58
The Open Network
TON
The Open Network TON
Price
$2.18
15.34%
Change
15.34%
Volume
$47196922
High
$2.18
Low
$1.84
MX Token
MX
MX Token MX
Price
$1.76
-0.74%
Change
-0.74%
Volume
$4639199
High
$1.77
Low
$1.76
XRP
XRP
XRP XRP
Price
$1.28
-3.02%
Change
-3.02%
Volume
$23114650958
High
$1.33
Low
$1.28
Kylacoin
KCN
Kylacoin KCN
Price
$1.26
0.5%
Change
0.5%
Volume
$4.18
High
$1.26
Low
$1.25
Polkadot
DOT
Polkadot DOT
Price
$1.13
-3.37%
Change
-3.37%
Volume
$3135512
High
$1.20
Low
$1.12
Quantum R L
QRL
Quantum R L QRL
Price
$1.09
6.98%
Change
6.98%
Volume
$79080
High
$1.10
Low
$0.985
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin USDC
Price
$0.998
0.02%
Change
0.02%
Volume
$41218802
High
$0.999
Low
$0.997
Tether
USDT
Tether USDT
Price
$0.997
0%
Change
0%
Volume
$68619272
High
$0.998
Low
$0.996
Firo
FIRO
Firo FIRO
Price
$0.903
-0.09%
Change
-0.09%
Volume
$91223
High
$0.924
Low
$0.885
Pearl
PRL
Pearl PRL
Price
$0.798
-0.05%
Change
-0.05%
Volume
$834466
High
$0.897
Low
$0.737
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.723
-8.08%
Change
-8.08%
Volume
$12239
High
$0.847
Low
$0.677
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.481
-5.87%
Change
-5.87%
Volume
$261.20
High
$0.520
Low
$0.466
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.423
0.47%
Change
0.47%
Volume
$495465
High
$0.473
Low
$0.392
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.404
-0.54%
Change
-0.54%
Volume
$347694
High
$0.414
Low
$0.398
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.400
-10.82%
Change
-10.82%
Volume
$121111
High
$0.466
Low
$0.398
Xelis
XEL
Xelis XEL
Price
$0.369
7.71%
Change
7.71%
Volume
$21908
High
$0.386
Low
$0.343
Fact0rn
FACT
Fact0rn FACT
Price
$0.339
-1.17%
Change
-1.17%
Volume
$1930
High
$0.411
Low
$0.339
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.320
12.83%
Change
12.83%
Volume
$82654
High
$0.354
Low
$0.289
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.284
1.5%
Change
1.5%
Volume
$454893
High
$0.289
Low
$0.277
Ergo
ERG
Ergo ERG
Price
$0.269
-0.4%
Change
-0.4%
Volume
$123218
High
$0.275
Low
$0.266
Cardano
ADA
Cardano ADA
Price
$0.228
-2.31%
Change
-2.31%
Volume
$6932678
High
$0.237
Low
$0.225
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.214
-9.9%
Change
-9.9%
Volume
$36462
High
$0.256
Low
$0.214
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.209
0.18%
Change
0.18%
Volume
$1211
High
$0.209
Low
$0.199
Hacash
HAC
Hacash HAC
Price
$0.189
-3.35%
Change
-3.35%
Volume
$3062
High
$0.196
Low
$0.189
Nerva
XNV
Nerva XNV
Price
$0.186
4.05%
Change
4.05%
Volume
$31199
High
$0.218
Low
$0.172
Dero
DERO
Dero DERO
Price
$0.182
-0.58%
Change
-0.58%
Volume
$7523
High
$0.203
Low
$0.176
Flux
FLUX
Flux FLUX
Price
$0.181
5.41%
Change
5.41%
Volume
$747103
High
$0.182
Low
$0.171
Geodnet
GEOD
Geodnet GEOD
Price
$0.153
1.21%
Change
1.21%
Volume
$72564
High
$0.153
Low
$0.150
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.124
79.57%
Change
79.57%
Volume
$2537
High
$0.179
Low
$0.0753
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.106
-9.82%
Change
-9.82%
Volume
$80350
High
$0.127
Low
$0.104
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0984
-0.87%
Change
-0.87%
Volume
$133177854
High
$0.101
Low
$0.0977
CapStash
CAP
CapStash CAP
Price
$0.0963
-1.18%
Change
-1.18%
Volume
$5513
High
$0.103
Low
$0.0958
Iron fish
IRON
Iron fish IRON
Price
$0.0898
1.17%
Change
1.17%
Volume
$64680
High
$0.0909
Low
$0.0867
Conflux
CFX
Conflux CFX
Price
$0.0774
-12.87%
Change
-12.87%
Volume
$3168895
High
$0.0900
Low
$0.0774
Abelian
ABEL
Abelian ABEL
Price
$0.0674
-3.23%
Change
-3.23%
Volume
$36179
High
$0.0701
Low
$0.0674
Warthog
WART
Warthog WART
Price
$0.0620
2.25%
Change
2.25%
Volume
$2565
High
$0.0630
Low
$0.0604
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0549
-4.81%
Change
-4.81%
Volume
$31921
High
$0.0586
Low
$0.0548
Vertcoin
VTC
Vertcoin VTC
Price
$0.0488
1.15%
Change
1.15%
Volume
$6245
High
$0.0510
Low
$0.0480
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0478
10.04%
Change
10.04%
Volume
$3783
High
$0.0585
Low
$0.0432
Aleo
ALEO
Aleo ALEO
Price
$0.0381
-2.5%
Change
-2.5%
Volume
$129449
High
$0.0393
Low
$0.0380
CoreCoin
XCB
CoreCoin XCB
Price
$0.0379
-0.82%
Change
-0.82%
Volume
$1083
High
$0.0385
Low
$0.0375
Alephium
ALPH
Alephium ALPH
Price
$0.0337
-7.8%
Change
-7.8%
Volume
$77672
High
$0.0371
Low
$0.0337
Etica
ETI
Etica ETI
Price
$0.0302
2.82%
Change
2.82%
Volume
$20.12
High
$0.0304
Low
$0.0289
Kaspa
KAS
Kaspa KAS
Price
$0.0297
-0.93%
Change
-0.93%
Volume
$2336742
High
$0.0307
Low
$0.0294
Grin
GRIN
Grin GRIN
Price
$0.0295
5.88%
Change
5.88%
Volume
$6692
High
$0.0295
Low
$0.0274
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.0266
-8.68%
Change
-8.68%
Volume
$3498493
High
$0.0289
Low
$0.0265
ScPrime
SCP
ScPrime SCP
Price
$0.0242
-6.4%
Change
-6.4%
Volume
$2648
High
$0.0259
Low
$0.0239
Salvium
SAL
Salvium SAL
Price
$0.0240
22.43%
Change
22.43%
Volume
$62673
High
$0.0267
Low
$0.0188
Quai
QUAI
Quai QUAI
Price
$0.0220
2.75%
Change
2.75%
Volume
$180831
High
$0.0236
Low
$0.0207
Onocoy
ONO
Onocoy ONO
Price
$0.0178
-3%
Change
-3%
Volume
$6034
High
$0.0187
Low
$0.0170
Beam
BEAM
Beam BEAM
Price
$0.0168
0.42%
Change
0.42%
Volume
$62269
High
$0.0170
Low
$0.0163
Dynex
DNX
Dynex DNX
Price
$0.0150
8.58%
Change
8.58%
Volume
$80601
High
$0.0159
Low
$0.0138
InitVerse
INI
InitVerse INI
Price
$0.0150
-1.21%
Change
-1.21%
Volume
$182083
High
$0.0159
Low
$0.0149
LitecoinII
LC2
LitecoinII LC2
Price
$0.0119
-0.21%
Change
-0.21%
Volume
$1044
High
$0.0121
Low
$0.00851
Thought
THT
Thought THT
Price
$0.00853
-4.32%
Change
-4.32%
Volume
$1281
High
$0.00946
Low
$0.00853
Parallax
LAX
Parallax LAX
Price
$0.00842
-8.07%
Change
-8.07%
Volume
$62.92
High
$0.00927
Low
$0.00832
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.00824
3.85%
Change
3.85%
Volume
$575.21
High
$0.00911
Low
$0.00661
Ravencoin
RVN
Ravencoin RVN
Price
$0.00818
-7.85%
Change
-7.85%
Volume
$1135078
High
$0.00889
Low
$0.00818
Kadena
KDA
Kadena KDA
Price
$0.00772
-0.01%
Change
-0.01%
Volume
$8423
High
$0.00783
Low
$0.00756
Conceal
CCX
Conceal CCX
Price
$0.00641
-2.82%
Change
-2.82%
Volume
$27.53
High
$0.00668
Low
$0.00641
B1T
B1T
B1T B1T
Price
$0.00628
-18.9%
Change
-18.9%
Volume
$108.51
High
$0.00859
Low
$0.00626
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Aeternity
AE
Aeternity AE
Price
$0.00584
-3.81%
Change
-3.81%
Volume
$824.73
High
$0.00607
Low
$0.00583
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.00470
-5.35%
Change
-5.35%
Volume
$325.65
High
$0.00497
Low
$0.00406
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00447
-2.23%
Change
-2.23%
Volume
$32.22
High
$0.00457
Low
$0.00446
Wingbits
WINGS
Wingbits WINGS
Price
$0.00418
3.43%
Change
3.43%
Volume
$7777
High
$0.00419
Low
$0.00404
Hathor
HTR
Hathor HTR
Price
$0.00376
-0.1%
Change
-0.1%
Volume
$61600
High
$0.00388
Low
$0.00373
StohnCoin
SOH
StohnCoin SOH
Price
$0.00358
-0%
Change
-0%
Volume
$50.32
High
$0.00358
Low
$0.00357
DigiByte
DGB
DigiByte DGB
Price
$0.00321
-0.79%
Change
-0.79%
Volume
$1069630
High
$0.00337
Low
$0.00319
Larissa
LRS
Larissa LRS
Price
$0.00303
13.91%
Change
13.91%
Volume
$156.68
High
$0.00307
Low
$0.00266
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Gram
GRAM
Gram GRAM
Price
$0.00249
168.88%
Change
168.88%
Volume
$96382
High
$0.00249
Low
$0.000926
NiRmata
NIR
NiRmata NIR
Price
$0.00226
-0.08%
Change
-0.08%
Volume
$0.470
High
$0.00226
Low
$0.00224
C64 Chain
C64
C64 Chain C64
Price
$0.00211
73%
Change
73%
Volume
$72.68
High
$0.00743
Low
$0.00122
Clore
CLORE
Clore CLORE
Price
$0.00206
-0.82%
Change
-0.82%
Volume
$82719
High
$0.00209
Low
$0.00205
Nervos Network
CKB
Nervos Network CKB
Price
$0.00196
-1.21%
Change
-1.21%
Volume
$587452
High
$0.00199
Low
$0.00193
Fewbit
FBIT
Fewbit FBIT
Price
$0.00115
6.5%
Change
6.5%
Volume
$98.44
High
$0.00126
Low
$0.00106
Tari
XTM
Tari XTM
Price
$0.000753
0.97%
Change
0.97%
Volume
$60524
High
$0.000760
Low
$0.000718
Gemlink
GLINK
Gemlink GLINK
Price
$0.000752
-3.26%
Change
-3.26%
Volume
$39.93
High
$0.000777
Low
$0.000751
Cortex
CTXC
Cortex CTXC
Price
$0.000746
-11.88%
Change
-11.88%
Volume
$52725
High
$0.000847
Low
$0.000689
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000701
9.82%
Change
9.82%
Volume
$1713
High
$0.000736
Low
$0.000616
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000615
12.7%
Change
12.7%
Volume
$573.11
High
$0.000615
Low
$0.000543
YadaCoin
YDA
YadaCoin YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Nimiq
NIM
Nimiq NIM
Price
$0.000516
-1.18%
Change
-1.18%
Volume
$13717
High
$0.000524
Low
$0.000515
Vecno
VE
Vecno VE
Price
$0.000468
0.34%
Change
0.34%
Volume
$13722
High
$0.000468
Low
$0.000465
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000281
-13.23%
Change
-13.23%
Volume
$3742
High
$0.000330
Low
$0.000277
Flokicoin
FLC
Flokicoin FLC
Price
$0.000152
-8.72%
Change
-8.72%
Volume
$50.35
High
$0.000167
Low
$0.000151
Pepecoin
PEP
Pepecoin PEP
Price
$0.000130
-4.17%
Change
-4.17%
Volume
$21679
High
$0.000138
Low
$0.000127
Karlsen
KLS
Karlsen KLS
Price
$0.000112
-33.81%
Change
-33.81%
Volume
$1059
High
$0.000169
Low
$0.0000729
Neoxa
NEOX
Neoxa NEOX
Price
$0.000109
-2.73%
Change
-2.73%
Volume
$2516
High
$0.000119
Low
$0.000109
Raptoreum
RTM
Raptoreum RTM
Price
$0.000101
-1.97%
Change
-1.97%
Volume
$22.12
High
$0.000103
Low
$0.0000990
Radiant
RXD
Radiant RXD
Price
$0.0000981
12.04%
Change
12.04%
Volume
$7627
High
$0.000108
Low
$0.0000868
Neurai
XNA
Neurai XNA
Price
$0.0000416
-3.94%
Change
-3.94%
Volume
$8388
High
$0.0000434
Low
$0.0000416
Evrmore
EVR
Evrmore EVR
Price
$0.0000411
-3.7%
Change
-3.7%
Volume
$6729
High
$0.0000423
Low
$0.0000411
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000343
4.37%
Change
4.37%
Volume
$7124
High
$0.0000442
Low
$0.0000329
BitcoinZ
BTCZ
BitcoinZ BTCZ
Price
$0.0000260
-3.45%
Change
-3.45%
Volume
$61.03
High
$0.0000319
Low
$0.0000259
Hoosat
HTN
Hoosat HTN
Price
$0.0000233
-2.3%
Change
-2.3%
Volume
$164.46
High
$0.0000242
Low
$0.0000233
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000152
-0.71%
Change
-0.71%
Volume
$17953
High
$0.0000155
Low
$0.0000139
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.87%
Change
-18.87%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash XEC
Price
$0.00000679
-0.59%
Change
-0.59%
Volume
$380876
High
$0.00000692
Low
$0.00000675
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000582
-1.65%
Change
-1.65%
Volume
$2.92
High
$0.00000592
Low
$0.00000582
Crionic
CRNC
Crionic CRNC
Price
$0.00000554
-0.76%
Change
-0.76%
Volume
$0.440
High
$0.00000563
Low
$0.00000553
Aegisum
AEGS
Aegisum AEGS
Price
$0.00000404
0.19%
Change
0.19%
Volume
$0.0200
High
$0.00000433
Low
$0.00000398
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000777
1.07%
Change
1.07%
Volume
$19.33
High
$0.000000778
Low
$0.000000772
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000497
2.53%
Change
2.53%
Volume
$1163474
High
$0.000000498
Low
$0.000000468
Nexa
NEXA
Nexa NEXA
Price
$0.000000448
-0.16%
Change
-0.16%
Volume
$18448
High
$0.000000456
Low
$0.000000436
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000362
-4.61%
Change
-4.61%
Volume
$556.74
High
$0.000000386
Low
$0.000000360
Frencoin
FREN
Frencoin FREN
Price
$0.000000138
49.51%
Change
49.51%
Volume
$78.92
High
$0.000000151
Low
$0.0000000912
Cyberyen
CY
Cyberyen CY
Price
$0.0000000897
-1.07%
Change
-1.07%
Volume
$6295
High
$0.0000000907
Low
$0.0000000896
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000289
-8.5%
Change
-8.5%
Volume
$155.55
High
$0.0000000360
Low
$0.0000000278