Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$62704
1.27%
Change
1.27%
Volume
$1804625391
High
$63034
Low
$61640
Ethereum
ETH
Ethereum
ETH
Price
$1736
0.29%
Change
0.29%
Volume
$9108631
High
$1756
Low
$1721
BNB
BNB
BNB
BNB
Price
$569.96
0.88%
Change
0.88%
Volume
$651071
High
$573.85
Low
$563.83
Zcash
ZEC
Zcash
ZEC
Price
$457.21
1.02%
Change
1.02%
Volume
$63704265
High
$463.01
Low
$448.11
Monero
XMR
Monero
XMR
Price
$315.51
-1.56%
Change
-1.56%
Volume
$60471102
High
$326.12
Low
$314.15
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$240.24
1.06%
Change
1.06%
Volume
$9868274
High
$242.52
Low
$234.83
Solana
SOL
Solana
SOL
Price
$77.62
0.79%
Change
0.79%
Volume
$70155406
High
$78.39
Low
$76.71
Litecoin
LTC
Litecoin
LTC
Price
$45.66
2.32%
Change
2.32%
Volume
$34650227
High
$45.83
Low
$44.45
Dash
DASH
Dash
DASH
Price
$33.75
-0.05%
Change
-0.05%
Volume
$3174297
High
$34.46
Low
$33.66
The Open Network
TON
The Open Network
TON
Price
$21.13
-2.14%
Change
-2.14%
Volume
$175630
High
$21.60
Low
$21.05
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$13.24
2.33%
Change
2.33%
Volume
$442862
High
$13.53
Low
$12.94
Zano
ZANO
Zano
ZANO
Price
$8.46
-4.2%
Change
-4.2%
Volume
$636384
High
$8.99
Low
$8.46
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$8.34
2.49%
Change
2.49%
Volume
$159.55
High
$8.41
Low
$8.14
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$6.99
1.4%
Change
1.4%
Volume
$3489104
High
$7.03
Low
$6.85
Kylacoin
KCN
Kylacoin
KCN
Price
$3.10
204.09%
Change
204.09%
Volume
$59.15
High
$3.10
Low
$1.02
MX Token
MX
MX Token
MX
Price
$1.65
-0.41%
Change
-0.41%
Volume
$1669924
High
$1.66
Low
$1.65
Gram
GRAM
Gram
GRAM
Price
$1.62
2.23%
Change
2.23%
Volume
$3940022
High
$1.64
Low
$1.57
XRP
XRP
XRP
XRP
Price
$1.09
0.62%
Change
0.62%
Volume
$4443263804
High
$1.10
Low
$1.08
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$0.999
-0.05%
Change
-0.05%
Volume
$41181412
High
$1.000
Low
$0.998
Tether
USDT
Tether
USDT
Price
$0.999
-0.13%
Change
-0.13%
Volume
$27895910
High
$0.999
Low
$0.997
Polkadot
DOT
Polkadot
DOT
Price
$0.826
0.64%
Change
0.64%
Volume
$1263632
High
$0.836
Low
$0.819
Quantum R L
QRL
Quantum R L
QRL
Price
$0.774
4.56%
Change
4.56%
Volume
$49310
High
$0.792
Low
$0.734
Fact0rn
FACT
Fact0rn
FACT
Price
$0.608
28.02%
Change
28.02%
Volume
$1624
High
$0.612
Low
$0.475
Firo
FIRO
Firo
FIRO
Price
$0.607
-2.2%
Change
-2.2%
Volume
$68119
High
$0.621
Low
$0.599
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.498
49.64%
Change
49.64%
Volume
$154192
High
$0.498
Low
$0.346
Pearl
PRL
Pearl
PRL
Price
$0.470
-4.18%
Change
-4.18%
Volume
$562240
High
$0.500
Low
$0.449
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.413
2.43%
Change
2.43%
Volume
$1545
High
$0.420
Low
$0.399
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.408
-0.15%
Change
-0.15%
Volume
$2834
High
$0.425
Low
$0.399
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.349
0.36%
Change
0.36%
Volume
$185112
High
$0.355
Low
$0.340
Xelis
XEL
Xelis
XEL
Price
$0.263
-2.1%
Change
-2.1%
Volume
$11026
High
$0.275
Low
$0.260
Hacash
HAC
Hacash
HAC
Price
$0.254
-3%
Change
-3%
Volume
$3571
High
$0.295
Low
$0.254
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.251
-0.23%
Change
-0.23%
Volume
$401250
High
$0.252
Low
$0.245
Ergo
ERG
Ergo
ERG
Price
$0.216
0.16%
Change
0.16%
Volume
$109601
High
$0.221
Low
$0.215
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.210
-3.51%
Change
-3.51%
Volume
$374179
High
$0.220
Low
$0.210
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.210
-1.16%
Change
-1.16%
Volume
$36079
High
$0.214
Low
$0.204
Geodnet
GEOD
Geodnet
GEOD
Price
$0.207
0.87%
Change
0.87%
Volume
$67753
High
$0.207
Low
$0.203
Flux
FLUX
Flux
FLUX
Price
$0.204
0.31%
Change
0.31%
Volume
$592318
High
$0.207
Low
$0.201
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.189
-4.43%
Change
-4.43%
Volume
$118808
High
$0.196
Low
$0.182
Cardano
ADA
Cardano
ADA
Price
$0.165
-1%
Change
-1%
Volume
$4573939
High
$0.170
Low
$0.165
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.140
-6.76%
Change
-6.76%
Volume
$696.33
High
$0.160
Low
$0.140
Nerva
XNV
Nerva
XNV
Price
$0.122
5%
Change
5%
Volume
$657.58
High
$0.123
Low
$0.115
modelOS
MDL
modelOS
MDL
Price
$0.0870
-38.29%
Change
-38.29%
Volume
$3154
High
$0.140
Low
$0.0799
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0851
-0.14%
Change
-0.14%
Volume
$100853
High
$0.0852
Low
$0.0849
Abelian
ABEL
Abelian
ABEL
Price
$0.0849
-0.68%
Change
-0.68%
Volume
$15531
High
$0.0869
Low
$0.0847
Iron fish
IRON
Iron fish
IRON
Price
$0.0801
-3%
Change
-3%
Volume
$71132
High
$0.0829
Low
$0.0797
Dero
DERO
Dero
DERO
Price
$0.0799
-2.14%
Change
-2.14%
Volume
$5.80
High
$0.0815
Low
$0.0795
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0727
0.61%
Change
0.61%
Volume
$135958006
High
$0.0730
Low
$0.0720
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0463
-10.71%
Change
-10.71%
Volume
$43482
High
$0.0513
Low
$0.0439
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0426
-0.46%
Change
-0.46%
Volume
$7689
High
$0.0430
Low
$0.0424
Conflux
CFX
Conflux
CFX
Price
$0.0424
1.16%
Change
1.16%
Volume
$816459
High
$0.0430
Low
$0.0418
Alephium
ALPH
Alephium
ALPH
Price
$0.0389
-6.24%
Change
-6.24%
Volume
$89381
High
$0.0423
Low
$0.0389
Warthog
WART
Warthog
WART
Price
$0.0370
-0.72%
Change
-0.72%
Volume
$3572
High
$0.0394
Low
$0.0361
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Kaspa
KAS
Kaspa
KAS
Price
$0.0292
1.12%
Change
1.12%
Volume
$1665635
High
$0.0295
Low
$0.0289
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0273
-5.3%
Change
-5.3%
Volume
$3512
High
$0.0328
Low
$0.0250
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0238
6.04%
Change
6.04%
Volume
$3068153
High
$0.0238
Low
$0.0224
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0237
0.58%
Change
0.58%
Volume
$6418
High
$0.0238
Low
$0.0235
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0221
-4.88%
Change
-4.88%
Volume
$498.34
High
$0.0232
Low
$0.0211
Aleo
ALEO
Aleo
ALEO
Price
$0.0197
-0.2%
Change
-0.2%
Volume
$184823
High
$0.0200
Low
$0.0186
Grin
GRIN
Grin
GRIN
Price
$0.0194
4.14%
Change
4.14%
Volume
$2115
High
$0.0194
Low
$0.0184
Etica
ETI
Etica
ETI
Price
$0.0187
20.53%
Change
20.53%
Volume
$77.00
High
$0.0187
Low
$0.0149
Onocoy
ONO
Onocoy
ONO
Price
$0.0181
-6.49%
Change
-6.49%
Volume
$3923
High
$0.0195
Low
$0.0173
CapStash
CAP
CapStash
CAP
Price
$0.0175
-2.55%
Change
-2.55%
Volume
$67.40
High
$0.0181
Low
$0.0175
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0163
9.6%
Change
9.6%
Volume
$10292
High
$0.0188
Low
$0.0148
ScPrime
SCP
ScPrime
SCP
Price
$0.0152
-0.42%
Change
-0.42%
Volume
$2814
High
$0.0155
Low
$0.0150
Quai
QUAI
Quai
QUAI
Price
$0.0119
6.65%
Change
6.65%
Volume
$137841
High
$0.0128
Low
$0.0111
Salvium
SAL
Salvium
SAL
Price
$0.0116
1.51%
Change
1.51%
Volume
$51128
High
$0.0120
Low
$0.0106
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00894
11.8%
Change
11.8%
Volume
$760399
High
$0.00896
Low
$0.00801
Beam
BEAM
Beam
BEAM
Price
$0.00709
-0.29%
Change
-0.29%
Volume
$5504
High
$0.00711
Low
$0.00688
Thought
THT
Thought
THT
Price
$0.00655
-0.13%
Change
-0.13%
Volume
$54.91
High
$0.00655
Low
$0.00654
B1T
B1T
B1T
B1T
Price
$0.00632
2.93%
Change
2.93%
Volume
$89.14
High
$0.00704
Low
$0.00533
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00619
-1.41%
Change
-1.41%
Volume
$3029
High
$0.00629
Low
$0.00619
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Kadena
KDA
Kadena
KDA
Price
$0.00569
-4.29%
Change
-4.29%
Volume
$2938
High
$0.00595
Low
$0.00555
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00545
-36.15%
Change
-36.15%
Volume
$644.58
High
$0.00854
Low
$0.00381
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00544
0.38%
Change
0.38%
Volume
$331.74
High
$0.00557
Low
$0.00517
Conceal
CCX
Conceal
CCX
Price
$0.00483
5.53%
Change
5.53%
Volume
$40.26
High
$0.00499
Low
$0.00458
Aeternity
AE
Aeternity
AE
Price
$0.00461
-1.93%
Change
-1.93%
Volume
$133.68
High
$0.00472
Low
$0.00461
Dynex
DNX
Dynex
DNX
Price
$0.00421
-10.59%
Change
-10.59%
Volume
$22598
High
$0.00475
Low
$0.00403
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00419
0.73%
Change
0.73%
Volume
$32.28
High
$0.00419
Low
$0.00415
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00409
-10.5%
Change
-10.5%
Volume
$339.94
High
$0.00480
Low
$0.00379
Parallax
LAX
Parallax
LAX
Price
$0.00380
24.88%
Change
24.88%
Volume
$2.05
High
$0.00380
Low
$0.00299
FusionLayer
FXL
FusionLayer
FXL
Price
$0.00350
-28.75%
Change
-28.75%
Volume
$114.22
High
$0.00493
Low
$0.00333
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Larissa
LRS
Larissa
LRS
Price
$0.00271
-11.59%
Change
-11.59%
Volume
$152.89
High
$0.00306
Low
$0.00271
Hathor
HTR
Hathor
HTR
Price
$0.00269
0.13%
Change
0.13%
Volume
$59269
High
$0.00270
Low
$0.00267
DigiByte
DGB
DigiByte
DGB
Price
$0.00241
0.37%
Change
0.37%
Volume
$975399
High
$0.00244
Low
$0.00240
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
NiRmata
NIR
NiRmata
NIR
Price
$0.00200
-0.4%
Change
-0.4%
Volume
$0.490
High
$0.00201
Low
$0.00200
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00190
10.64%
Change
10.64%
Volume
$513961
High
$0.00191
Low
$0.00171
Clore
CLORE
Clore
CLORE
Price
$0.00120
1.48%
Change
1.48%
Volume
$72438
High
$0.00121
Low
$0.00117
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00114
-0.77%
Change
-0.77%
Volume
$55.06
High
$0.00115
Low
$0.00111
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.00113
10.67%
Change
10.67%
Volume
$1031
High
$0.00127
Low
$0.000998
Keryx
KRX
Keryx
KRX
Price
$0.000996
42.25%
Change
42.25%
Volume
$13959
High
$0.00123
Low
$0.000700
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000983
14.22%
Change
14.22%
Volume
$169.52
High
$0.00110
Low
$0.000859
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000807
-0.78%
Change
-0.78%
Volume
$1211
High
$0.000819
Low
$0.000798
InitVerse
INI
InitVerse
INI
Price
$0.000698
-0.17%
Change
-0.17%
Volume
$574155
High
$0.000698
Low
$0.000693
Mytherra
MYT
Mytherra
MYT
Price
$0.000611
-1.56%
Change
-1.56%
Volume
$16.99
High
$0.000627
Low
$0.000589
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Nimiq
NIM
Nimiq
NIM
Price
$0.000458
1.43%
Change
1.43%
Volume
$10791
High
$0.000458
Low
$0.000449
Tari
XTM
Tari
XTM
Price
$0.000337
-3.17%
Change
-3.17%
Volume
$43603
High
$0.000350
Low
$0.000325
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000251
-0.28%
Change
-0.28%
Volume
$2253
High
$0.000252
Low
$0.000251
Radiant
RXD
Radiant
RXD
Price
$0.0000819
1.41%
Change
1.41%
Volume
$5377
High
$0.0000823
Low
$0.0000806
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000763
-2.14%
Change
-2.14%
Volume
$32659
High
$0.0000796
Low
$0.0000655
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000707
-3.06%
Change
-3.06%
Volume
$21.74
High
$0.0000722
Low
$0.0000695
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000698
-16.37%
Change
-16.37%
Volume
$33.64
High
$0.0000834
Low
$0.0000698
Vecno
VE
Vecno
VE
Price
$0.0000579
-31.83%
Change
-31.83%
Volume
$1287
High
$0.0000878
Low
$0.0000579
Karlsen
KLS
Karlsen
KLS
Price
$0.0000503
-0.18%
Change
-0.18%
Volume
$440.15
High
$0.0000504
Low
$0.0000502
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000407
-8.29%
Change
-8.29%
Volume
$3751
High
$0.0000446
Low
$0.0000398
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Neurai
XNA
Neurai
XNA
Price
$0.0000304
-2.46%
Change
-2.46%
Volume
$12322
High
$0.0000315
Low
$0.0000301
Evrmore
EVR
Evrmore
EVR
Price
$0.0000267
-2.34%
Change
-2.34%
Volume
$5392
High
$0.0000274
Low
$0.0000266
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000253
-2.15%
Change
-2.15%
Volume
$13809
High
$0.0000266
Low
$0.0000252
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000210
2.42%
Change
2.42%
Volume
$9.67
High
$0.0000216
Low
$0.0000201
Hoosat
HTN
Hoosat
HTN
Price
$0.0000198
-2.23%
Change
-2.23%
Volume
$158.24
High
$0.0000209
Low
$0.0000197
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000188
4.98%
Change
4.98%
Volume
$5386
High
$0.0000190
Low
$0.0000170
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000700
-0.1%
Change
-0.1%
Volume
$3.62
High
$0.00000700
Low
$0.00000699
eCash
XEC
eCash
XEC
Price
$0.00000511
1.12%
Change
1.12%
Volume
$125501
High
$0.00000515
Low
$0.00000503
Crionic
CRNC
Crionic
CRNC
Price
$0.00000477
62.37%
Change
62.37%
Volume
$6.05
High
$0.00000654
Low
$0.00000291
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000353
-1.77%
Change
-1.77%
Volume
$0.0600
High
$0.00000379
Low
$0.00000349
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000774
0.26%
Change
0.26%
Volume
$35.41
High
$0.000000783
Low
$0.000000769
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000454
-2.12%
Change
-2.12%
Volume
$1484523
High
$0.000000466
Low
$0.000000431
Nexa
NEXA
Nexa
NEXA
Price
$0.000000418
1.17%
Change
1.17%
Volume
$11832
High
$0.000000419
Low
$0.000000409
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000358
-1.55%
Change
-1.55%
Volume
$69.47
High
$0.000000368
Low
$0.000000356
Frencoin
FREN
Frencoin
FREN
Price
$0.000000126
-0.74%
Change
-0.74%
Volume
$41.48
High
$0.000000127
Low
$0.000000126
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000160
-20.08%
Change
-20.08%
Volume
$5236
High
$0.0000000210
Low
$0.0000000130
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000152
1.91%
Change
1.91%
Volume
$19.43
High
$0.0000000152
Low
$0.0000000148
