Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$66137
-2.38%
Change
-2.38%
Volume
$3308897810
High
$68319
Low
$66001
Ethereum
ETH
Ethereum
ETH
Price
$1941
-2.87%
Change
-2.87%
Volume
$41138704
High
$2030
Low
$1931
BNB
BNB
BNB
BNB
Price
$602.17
-2.68%
Change
-2.68%
Volume
$620881
High
$624.11
Low
$602.17
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$551.75
-3.06%
Change
-3.06%
Volume
$26643478
High
$569.81
Low
$551.75
Monero
XMR
Monero
XMR
Price
$327.95
-1.72%
Change
-1.72%
Volume
$44141798
High
$344.11
Low
$327.95
Zcash
ZEC
Zcash
ZEC
Price
$265.38
-6.03%
Change
-6.03%
Volume
$84158634
High
$294.45
Low
$265.38
Solana
SOL
Solana
SOL
Price
$81.10
-4.63%
Change
-4.63%
Volume
$39285142
High
$85.69
Low
$80.76
Litecoin
LTC
Litecoin
LTC
Price
$53.91
-1.74%
Change
-1.74%
Volume
$49854352
High
$55.60
Low
$53.91
Dash
DASH
Dash
DASH
Price
$35.58
-4.44%
Change
-4.44%
Volume
$7326208
High
$38.05
Low
$35.58
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$15.05
-2.67%
Change
-2.67%
Volume
$446.00
High
$16.45
Low
$15.04
Zano
ZANO
Zano
ZANO
Price
$8.99
-0.35%
Change
-0.35%
Volume
$601057
High
$9.04
Low
$8.82
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.43
-3.1%
Change
-3.1%
Volume
$5254540
High
$8.78
Low
$8.43
Kylacoin
KCN
Kylacoin
KCN
Price
$3.60
-10.89%
Change
-10.89%
Volume
$50.53
High
$4.12
Low
$3.60
Quantum R L
QRL
Quantum R L
QRL
Price
$1.86
8.77%
Change
8.77%
Volume
$74653
High
$1.90
Low
$1.69
MX Token
MX
MX Token
MX
Price
$1.80
0.05%
Change
0.05%
Volume
$4725264
High
$1.81
Low
$1.79
XRP
XRP
XRP
XRP
Price
$1.42
-4.62%
Change
-4.62%
Volume
$12462769952
High
$1.49
Low
$1.42
The Open Network
TON
The Open Network
TON
Price
$1.41
-1.43%
Change
-1.43%
Volume
$6077210
High
$1.45
Low
$1.41
Polkadot
DOT
Polkadot
DOT
Price
$1.31
-3.88%
Change
-3.88%
Volume
$2821448
High
$1.37
Low
$1.31
Dai
DAI
Dai
DAI
Price
$1.000
0.03%
Change
0.03%
Volume
$2609085
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.04%
Change
0.04%
Volume
$40151480
High
$1.000
Low
$1.000
Tether
USDT
Tether
USDT
Price
$1.000
0.05%
Change
0.05%
Volume
$10530077
High
$1.000
Low
$1.000
Firo
FIRO
Firo
FIRO
Price
$0.808
-3.89%
Change
-3.89%
Volume
$98973
High
$0.841
Low
$0.802
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.781
-2.36%
Change
-2.36%
Volume
$180.64
High
$0.800
Low
$0.777
Fact0rn
FACT
Fact0rn
FACT
Price
$0.678
-2.04%
Change
-2.04%
Volume
$14095
High
$0.691
Low
$0.663
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.670
7.37%
Change
7.37%
Volume
$6926
High
$0.670
Low
$0.624
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.556
-4.7%
Change
-4.7%
Volume
$210484
High
$0.583
Low
$0.543
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.543
-1.5%
Change
-1.5%
Volume
$123554
High
$0.579
Low
$0.538
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.540
17.45%
Change
17.45%
Volume
$49485
High
$0.561
Low
$0.459
Xelis
XEL
Xelis
XEL
Price
$0.504
-3.68%
Change
-3.68%
Volume
$19052
High
$0.526
Low
$0.497
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.491
-0.03%
Change
-0.03%
Volume
$356121
High
$0.493
Low
$0.489
Ergo
ERG
Ergo
ERG
Price
$0.324
-2.25%
Change
-2.25%
Volume
$133365
High
$0.332
Low
$0.323
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.318
-6.33%
Change
-6.33%
Volume
$448071
High
$0.343
Low
$0.318
Hacash
HAC
Hacash
HAC
Price
$0.307
2.74%
Change
2.74%
Volume
$13834
High
$0.408
Low
$0.298
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.290
-27.5%
Change
-27.5%
Volume
$9316
High
$0.400
Low
$0.230
Cardano
ADA
Cardano
ADA
Price
$0.273
-3.38%
Change
-3.38%
Volume
$11396916
High
$0.286
Low
$0.273
Dero
DERO
Dero
DERO
Price
$0.214
-4.06%
Change
-4.06%
Volume
$4663
High
$0.230
Low
$0.213
Flux
FLUX
Flux
FLUX
Price
$0.163
0.76%
Change
0.76%
Volume
$883293
High
$0.181
Low
$0.163
Geodnet
GEOD
Geodnet
GEOD
Price
$0.130
-0.05%
Change
-0.05%
Volume
$73257
High
$0.133
Low
$0.130
InitVerse
INI
InitVerse
INI
Price
$0.121
-0.32%
Change
-0.32%
Volume
$1281111
High
$0.121
Low
$0.119
Conflux
CFX
Conflux
CFX
Price
$0.1000
4.96%
Change
4.96%
Volume
$1617806
High
$0.107
Low
$0.0971
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0983
-2.67%
Change
-2.67%
Volume
$112888412
High
$0.102
Low
$0.0980
Canxium
CAU
Canxium
CAU
Price
$0.0980
-0.71%
Change
-0.71%
Volume
$11144
High
$0.108
Low
$0.0968
Abelian
ABEL
Abelian
ABEL
Price
$0.0964
-2.53%
Change
-2.53%
Volume
$70776
High
$0.0995
Low
$0.0960
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0951
-3.74%
Change
-3.74%
Volume
$3268
High
$0.105
Low
$0.0951
Warthog
WART
Warthog
WART
Price
$0.0922
1.92%
Change
1.92%
Volume
$9695
High
$0.0959
Low
$0.0900
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0875
-9.44%
Change
-9.44%
Volume
$80310
High
$0.0967
Low
$0.0855
Aleo
ALEO
Aleo
ALEO
Price
$0.0858
-1.4%
Change
-1.4%
Volume
$3474676
High
$0.0895
Low
$0.0821
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0823
3.58%
Change
3.58%
Volume
$10237
High
$0.0832
Low
$0.0762
Alephium
ALPH
Alephium
ALPH
Price
$0.0789
0.84%
Change
0.84%
Volume
$115445
High
$0.0792
Low
$0.0777
Iron fish
IRON
Iron fish
IRON
Price
$0.0729
-3.05%
Change
-3.05%
Volume
$115387
High
$0.0779
Low
$0.0725
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0636
-1.35%
Change
-1.35%
Volume
$12863
High
$0.0661
Low
$0.0635
Nerva
XNV
Nerva
XNV
Price
$0.0608
-4.31%
Change
-4.31%
Volume
$26738
High
$0.0701
Low
$0.0607
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0540
-11.28%
Change
-11.28%
Volume
$57322
High
$0.0609
Low
$0.0524
Quai
QUAI
Quai
QUAI
Price
$0.0480
-6.23%
Change
-6.23%
Volume
$322402
High
$0.0514
Low
$0.0475
Etica
ETI
Etica
ETI
Price
$0.0361
8.03%
Change
8.03%
Volume
$55776
High
$0.0361
Low
$0.0324
Grin
GRIN
Grin
GRIN
Price
$0.0344
-2.61%
Change
-2.61%
Volume
$10431
High
$0.0354
Low
$0.0344
Dynex
DNX
Dynex
DNX
Price
$0.0311
-6.41%
Change
-6.41%
Volume
$136961
High
$0.0349
Low
$0.0295
Kaspa
KAS
Kaspa
KAS
Price
$0.0310
-2.75%
Change
-2.75%
Volume
$2933924
High
$0.0326
Low
$0.0310
Salvium
SAL
Salvium
SAL
Price
$0.0250
9.39%
Change
9.39%
Volume
$57991
High
$0.0257
Low
$0.0230
Beam
BEAM
Beam
BEAM
Price
$0.0236
-0.42%
Change
-0.42%
Volume
$58357
High
$0.0239
Low
$0.0233
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0200
-11.6%
Change
-11.6%
Volume
$4232357
High
$0.0229
Low
$0.0196
ScPrime
SCP
ScPrime
SCP
Price
$0.0192
12.27%
Change
12.27%
Volume
$4456
High
$0.0192
Low
$0.0165
Thought
THT
Thought
THT
Price
$0.0140
3.7%
Change
3.7%
Volume
$3283
High
$0.0141
Low
$0.0127
Parallax
LAX
Parallax
LAX
Price
$0.0115
-17.83%
Change
-17.83%
Volume
$101.01
High
$0.0140
Low
$0.0114
Conceal
CCX
Conceal
CCX
Price
$0.0111
0.14%
Change
0.14%
Volume
$229.45
High
$0.0112
Low
$0.0110
Equilibria
XEQ
Equilibria
XEQ
Price
$0.0106
-35.84%
Change
-35.84%
Volume
$10980
High
$0.0199
Low
$0.0105
Aeternity
AE
Aeternity
AE
Price
$0.0101
2.08%
Change
2.08%
Volume
$65004
High
$0.0103
Low
$0.00986
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00944
12.08%
Change
12.08%
Volume
$827.40
High
$0.00953
Low
$0.00837
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00940
-3.62%
Change
-3.62%
Volume
$6438
High
$0.00975
Low
$0.00916
B1T
B1T
B1T
B1T
Price
$0.00934
-4.77%
Change
-4.77%
Volume
$35.44
High
$0.0101
Low
$0.00934
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00895
1.55%
Change
1.55%
Volume
$943274
High
$0.00910
Low
$0.00881
Larissa
LRS
Larissa
LRS
Price
$0.00755
8.46%
Change
8.46%
Volume
$4782
High
$0.00852
Low
$0.00575
Kadena
KDA
Kadena
KDA
Price
$0.00753
3.02%
Change
3.02%
Volume
$28969
High
$0.00755
Low
$0.00729
Hathor
HTR
Hathor
HTR
Price
$0.00605
-0.96%
Change
-0.96%
Volume
$92277
High
$0.00624
Low
$0.00601
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00594
-2.19%
Change
-2.19%
Volume
$30.49
High
$0.00607
Low
$0.00589
DigiByte
DGB
DigiByte
DGB
Price
$0.00474
-2.45%
Change
-2.45%
Volume
$1794541
High
$0.00494
Low
$0.00472
NiRmata
NIR
NiRmata
NIR
Price
$0.00278
0.11%
Change
0.11%
Volume
$0.600
High
$0.00280
Low
$0.00278
Clore
CLORE
Clore
CLORE
Price
$0.00271
-0.46%
Change
-0.46%
Volume
$90072
High
$0.00281
Low
$0.00267
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00255
-0%
Change
-0%
Volume
$129.62
High
$0.00255
Low
$0.00255
Gram
GRAM
Gram
GRAM
Price
$0.00238
-5.56%
Change
-5.56%
Volume
$4146
High
$0.00252
Low
$0.00236
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00177
-8.04%
Change
-8.04%
Volume
$1847073
High
$0.00192
Low
$0.00177
Tari
XTM
Tari
XTM
Price
$0.00149
-7.43%
Change
-7.43%
Volume
$100172
High
$0.00162
Low
$0.00148
Vecno
VE
Vecno
VE
Price
$0.00137
-14.03%
Change
-14.03%
Volume
$15142
High
$0.00160
Low
$0.00137
Cortex
CTXC
Cortex
CTXC
Price
$0.00109
7.7%
Change
7.7%
Volume
$57670
High
$0.00112
Low
$0.000991
Nimiq
NIM
Nimiq
NIM
Price
$0.000861
-0.25%
Change
-0.25%
Volume
$35094
High
$0.000877
Low
$0.000854
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000700
16.21%
Change
16.21%
Volume
$18.34
High
$0.000723
Low
$0.000593
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000637
-6.54%
Change
-6.54%
Volume
$1853
High
$0.000696
Low
$0.000602
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000561
35.84%
Change
35.84%
Volume
$15028
High
$0.000839
Low
$0.000406
Pulsar
PLSR
Pulsar
PLSR
Price
$0.000240
273.83%
Change
273.83%
Volume
$25.89
High
$0.000242
Low
$0.0000642
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000237
-8.22%
Change
-8.22%
Volume
$24509
High
$0.000260
Low
$0.000233
3Dpass
P3D
3Dpass
P3D
Price
$0.000134
-2.41%
Change
-2.41%
Volume
$7.78
High
$0.000137
Low
$0.000133
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000107
-3.22%
Change
-3.22%
Volume
$24.48
High
$0.000111
Low
$0.000106
Radiant
RXD
Radiant
RXD
Price
$0.0000980
0.73%
Change
0.73%
Volume
$11362
High
$0.0000983
Low
$0.0000955
Evrmore
EVR
Evrmore
EVR
Price
$0.0000528
-0.2%
Change
-0.2%
Volume
$11456
High
$0.0000537
Low
$0.0000527
Karlsen
KLS
Karlsen
KLS
Price
$0.0000526
-2.61%
Change
-2.61%
Volume
$156.68
High
$0.0000540
Low
$0.0000522
Neurai
XNA
Neurai
XNA
Price
$0.0000511
-1.84%
Change
-1.84%
Volume
$54119
High
$0.0000523
Low
$0.0000504
R5 Labs
R5
R5 Labs
R5
Price
$0.0000431
7.89%
Change
7.89%
Volume
$3.13
High
$0.0000443
Low
$0.0000394
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000421
-9.16%
Change
-9.16%
Volume
$4061
High
$0.0000463
Low
$0.0000410
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000344
-5.26%
Change
-5.26%
Volume
$53.77
High
$0.0000363
Low
$0.0000344
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000281
2.33%
Change
2.33%
Volume
$6.09
High
$0.0000281
Low
$0.0000229
Hoosat
HTN
Hoosat
HTN
Price
$0.0000238
-9.05%
Change
-9.05%
Volume
$190.23
High
$0.0000300
Low
$0.0000238
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.0000211
-0.09%
Change
-0.09%
Volume
$765.11
High
$0.0000212
Low
$0.0000210
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000203
20.41%
Change
20.41%
Volume
$4533
High
$0.0000203
Low
$0.0000160
Aegisum
AEGS
Aegisum
AEGS
Price
$0.0000167
1.33%
Change
1.33%
Volume
$4.88
High
$0.0000168
Low
$0.0000154
Crionic
CRNC
Crionic
CRNC
Price
$0.0000123
-5.39%
Change
-5.39%
Volume
$1.42
High
$0.0000131
Low
$0.0000120
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00001000
-6.45%
Change
-6.45%
Volume
$2.28
High
$0.0000108
Low
$0.00000994
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000999
-0%
Change
-0%
Volume
$15437
High
$0.0000101
Low
$0.00000998
eCash
XEC
eCash
XEC
Price
$0.00000786
-3.33%
Change
-3.33%
Volume
$409728
High
$0.00000823
Low
$0.00000786
Nexa
NEXA
Nexa
NEXA
Price
$0.000000596
3.97%
Change
3.97%
Volume
$25396
High
$0.000000598
Low
$0.000000572
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000483
-1.94%
Change
-1.94%
Volume
$929240
High
$0.000000507
Low
$0.000000482
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000453
-4.03%
Change
-4.03%
Volume
$42.67
High
$0.000000473
Low
$0.000000451
Frencoin
FREN
Frencoin
FREN
Price
$0.000000298
1.63%
Change
1.63%
Volume
$107.21
High
$0.000000300
Low
$0.000000288
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000158
3.33%
Change
3.33%
Volume
$9.04
High
$0.000000158
Low
$0.000000152
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000580
0%
Change
0%
Volume
$6297
High
$0.0000000590
Low
$0.0000000580
