Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$84439
0.12%
Change
0.12%
Volume
$2309183702
High
$84745
Low
$83154
Ethereum
ETH
Ethereum
ETH
Price
$2687
0.61%
Change
0.61%
Volume
$19702369
High
$2696
Low
$2637
Zcash
ZEC
Zcash
ZEC
Price
$1553
3.03%
Change
3.03%
Volume
$55097267
High
$1572
Low
$1467
BNB
BNB
BNB
BNB
Price
$776.02
1.37%
Change
1.37%
Volume
$1272403
High
$782.82
Low
$762.08
Monero
XMR
Monero
XMR
Price
$563.22
1.75%
Change
1.75%
Volume
$83786716
High
$570.49
Low
$543.59
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$340.33
1.23%
Change
1.23%
Volume
$66543918
High
$346.54
Low
$326.38
Solana
SOL
Solana
SOL
Price
$116.92
2.3%
Change
2.3%
Volume
$93066184
High
$117.62
Low
$112.98
Litecoin
LTC
Litecoin
LTC
Price
$72.06
18.31%
Change
18.31%
Volume
$305284201
High
$74.66
Low
$61.09
Dash
DASH
Dash
DASH
Price
$63.96
10.93%
Change
10.93%
Volume
$27482615
High
$64.00
Low
$57.15
Quantus
QUAN
Quantus
QUAN
Price
$23.40
4.89%
Change
4.89%
Volume
$61919
High
$30.00
Low
$21.21
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$21.41
-4.21%
Change
-4.21%
Volume
$1702104
High
$22.33
Low
$20.85
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$11.24
-0.02%
Change
-0.02%
Volume
$2499
High
$12.37
Low
$11.08
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$9.48
8.96%
Change
8.96%
Volume
$29854514
High
$10.34
Low
$8.68
Zano
ZANO
Zano
ZANO
Price
$7.52
-1.1%
Change
-1.1%
Volume
$937551
High
$7.63
Low
$7.44
Kylacoin
KCN
Kylacoin
KCN
Price
$3.11
-0.03%
Change
-0.03%
Volume
$11.05
High
$3.11
Low
$3.11
MX Token
MX
MX Token
MX
Price
$1.87
-1.99%
Change
-1.99%
Volume
$6142046
High
$1.90
Low
$1.86
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
XRP
XRP
XRP
XRP
Price
$1.53
2.98%
Change
2.98%
Volume
$38795616760
High
$1.54
Low
$1.46
Gram
GRAM
Gram
GRAM
Price
$1.42
0.64%
Change
0.64%
Volume
$2188799
High
$1.44
Low
$1.40
Pearl
PRL
Pearl
PRL
Price
$1.38
-9.21%
Change
-9.21%
Volume
$2979215
High
$1.56
Low
$1.07
Firo
FIRO
Firo
FIRO
Price
$1.22
-4.82%
Change
-4.82%
Volume
$217096
High
$1.31
Low
$1.20
The Open Network
TON
The Open Network
TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Polkadot
DOT
Polkadot
DOT
Price
$1.17
6.47%
Change
6.47%
Volume
$4349852
High
$1.17
Low
$1.09
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0%
Change
0%
Volume
$7437815
High
$1.000
Low
$0.998
Tether
USDT
Tether
USDT
Price
$1.000
0.03%
Change
0.03%
Volume
$14971933
High
$1.000
Low
$0.999
Quantum R L
QRL
Quantum R L
QRL
Price
$0.641
2.25%
Change
2.25%
Volume
$18510
High
$0.650
Low
$0.624
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.489
28.42%
Change
28.42%
Volume
$41922
High
$0.497
Low
$0.381
Xelis
XEL
Xelis
XEL
Price
$0.456
9.15%
Change
9.15%
Volume
$30266
High
$0.456
Low
$0.376
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.402
13.99%
Change
13.99%
Volume
$10027
High
$0.430
Low
$0.330
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.376
12.67%
Change
12.67%
Volume
$421949
High
$0.395
Low
$0.334
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.363
-3.29%
Change
-3.29%
Volume
$66633
High
$0.375
Low
$0.361
Ergo
ERG
Ergo
ERG
Price
$0.342
-1.64%
Change
-1.64%
Volume
$70795
High
$0.352
Low
$0.339
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.301
9.77%
Change
9.77%
Volume
$242480
High
$0.302
Low
$0.273
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.291
7.15%
Change
7.15%
Volume
$349441
High
$0.294
Low
$0.258
Geodnet
GEOD
Geodnet
GEOD
Price
$0.255
0.83%
Change
0.83%
Volume
$480154
High
$0.257
Low
$0.251
Cardano
ADA
Cardano
ADA
Price
$0.249
4.98%
Change
4.98%
Volume
$8537096
High
$0.250
Low
$0.234
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.232
10.32%
Change
10.32%
Volume
$530.83
High
$0.232
Low
$0.210
Fact0rn
FACT
Fact0rn
FACT
Price
$0.230
7.43%
Change
7.43%
Volume
$864.73
High
$0.237
Low
$0.223
Hacash
HAC
Hacash
HAC
Price
$0.130
-0.64%
Change
-0.64%
Volume
$3897
High
$0.133
Low
$0.127
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.120
-20%
Change
-20%
Volume
$2993
High
$0.150
Low
$0.110
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.113
7.26%
Change
7.26%
Volume
$130774
High
$0.120
Low
$0.104
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.103
-7.88%
Change
-7.88%
Volume
$4905
High
$0.114
Low
$0.102
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0962
4.42%
Change
4.42%
Volume
$158852166
High
$0.0969
Low
$0.0919
Nerva
XNV
Nerva
XNV
Price
$0.0892
-0.46%
Change
-0.46%
Volume
$518.69
High
$0.0905
Low
$0.0878
Iron fish
IRON
Iron fish
IRON
Price
$0.0768
-0.23%
Change
-0.23%
Volume
$57057
High
$0.0787
Low
$0.0763
Flux
FLUX
Flux
FLUX
Price
$0.0694
0.9%
Change
0.9%
Volume
$691156
High
$0.0715
Low
$0.0669
Abelian
ABEL
Abelian
ABEL
Price
$0.0612
-5.54%
Change
-5.54%
Volume
$15721
High
$0.0651
Low
$0.0604
Alephium
ALPH
Alephium
ALPH
Price
$0.0601
3.69%
Change
3.69%
Volume
$113723
High
$0.0601
Low
$0.0562
Conflux
CFX
Conflux
CFX
Price
$0.0542
5.84%
Change
5.84%
Volume
$1389275
High
$0.0544
Low
$0.0511
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0499
2.77%
Change
2.77%
Volume
$10310
High
$0.0500
Low
$0.0459
Aleo
ALEO
Aleo
ALEO
Price
$0.0457
126.28%
Change
126.28%
Volume
$8417555
High
$0.0468
Low
$0.0209
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0439
2.01%
Change
2.01%
Volume
$471.51
High
$0.0481
Low
$0.0424
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0400
15.51%
Change
15.51%
Volume
$6046
High
$0.0438
Low
$0.0341
Kaspa
KAS
Kaspa
KAS
Price
$0.0399
3.32%
Change
3.32%
Volume
$4283710
High
$0.0405
Low
$0.0382
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0337
-10.08%
Change
-10.08%
Volume
$36690
High
$0.0376
Low
$0.0329
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0327
-17.09%
Change
-17.09%
Volume
$5842
High
$0.0426
Low
$0.0318
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
Warthog
WART
Warthog
WART
Price
$0.0200
60%
Change
60%
Volume
$526.22
High
$0.0200
Low
$0.0125
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.0170
37.45%
Change
37.45%
Volume
$3306
High
$0.0192
Low
$0.0123
Grin
GRIN
Grin
GRIN
Price
$0.0162
1.76%
Change
1.76%
Volume
$2207
High
$0.0169
Low
$0.0159
ScPrime
SCP
ScPrime
SCP
Price
$0.0152
-11.2%
Change
-11.2%
Volume
$1117
High
$0.0171
Low
$0.0138
Onocoy
ONO
Onocoy
ONO
Price
$0.0149
-2.56%
Change
-2.56%
Volume
$591.39
High
$0.0153
Low
$0.0149
Etica
ETI
Etica
ETI
Price
$0.0123
-0.44%
Change
-0.44%
Volume
$29.60
High
$0.0124
Low
$0.0123
Beam
BEAM
Beam
BEAM
Price
$0.0121
-4.65%
Change
-4.65%
Volume
$58469
High
$0.0135
Low
$0.0121
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.0109
-1.03%
Change
-1.03%
Volume
$229.99
High
$0.0120
Low
$0.00982
Dero
DERO
Dero
DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
Quai
QUAI
Quai
QUAI
Price
$0.00991
-3.79%
Change
-3.79%
Volume
$75794
High
$0.0103
Low
$0.00984
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.00904
9.62%
Change
9.62%
Volume
$54.65
High
$0.00920
Low
$0.00796
Kadena
KDA
Kadena
KDA
Price
$0.00801
73.73%
Change
73.73%
Volume
$51171
High
$0.0103
Low
$0.00450
Aeternity
AE
Aeternity
AE
Price
$0.00686
3.97%
Change
3.97%
Volume
$4440
High
$0.00720
Low
$0.00648
Thought
THT
Thought
THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00655
NiRmata
NIR
NiRmata
NIR
Price
$0.00624
-0.51%
Change
-0.51%
Volume
$6.33
High
$0.00757
Low
$0.00620
Conceal
CCX
Conceal
CCX
Price
$0.00623
4.96%
Change
4.96%
Volume
$60.77
High
$0.00624
Low
$0.00584
CapStash
CAP
CapStash
CAP
Price
$0.00615
-32.01%
Change
-32.01%
Volume
$5413
High
$0.00906
Low
$0.00590
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00432
0.09%
Change
0.09%
Volume
$32.09
High
$0.00432
Low
$0.00430
DigiByte
DGB
DigiByte
DGB
Price
$0.00427
-1.86%
Change
-1.86%
Volume
$162266
High
$0.00439
Low
$0.00419
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00373
2.84%
Change
2.84%
Volume
$33480
High
$0.00378
Low
$0.00358
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00369
12.73%
Change
12.73%
Volume
$122.24
High
$0.00404
Low
$0.00299
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00334
-0.13%
Change
-0.13%
Volume
$2360
High
$0.00335
Low
$0.00331
Hathor
HTR
Hathor
HTR
Price
$0.00312
-1.47%
Change
-1.47%
Volume
$83443
High
$0.00330
Low
$0.00305
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Larissa
LRS
Larissa
LRS
Price
$0.00298
2.27%
Change
2.27%
Volume
$1240
High
$0.00298
Low
$0.00280
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00239
6.32%
Change
6.32%
Volume
$831873
High
$0.00241
Low
$0.00226
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00210
48.79%
Change
48.79%
Volume
$283.52
High
$0.00210
Low
$0.00138
Salvium
SAL
Salvium
SAL
Price
$0.00210
1.5%
Change
1.5%
Volume
$39970
High
$0.00266
Low
$0.00190
Clore
CLORE
Clore
CLORE
Price
$0.00192
-3.6%
Change
-3.6%
Volume
$66590
High
$0.00200
Low
$0.00184
Tari
XTM
Tari
XTM
Price
$0.00185
-4.09%
Change
-4.09%
Volume
$129397
High
$0.00195
Low
$0.00173
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00140
10.06%
Change
10.06%
Volume
$167646
High
$0.00140
Low
$0.00126
Dynex
DNX
Dynex
DNX
Price
$0.00106
2.43%
Change
2.43%
Volume
$29005
High
$0.00166
Low
$0.00102
Keryx
KRX
Keryx
KRX
Price
$0.000858
-1.45%
Change
-1.45%
Volume
$10243
High
$0.00129
Low
$0.000640
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000716
-0.69%
Change
-0.69%
Volume
$812.06
High
$0.000727
Low
$0.000697
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000669
1.34%
Change
1.34%
Volume
$35.08
High
$0.000722
Low
$0.000621
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000345
-7.71%
Change
-7.71%
Volume
$41.94
High
$0.000383
Low
$0.000311
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000324
26.6%
Change
26.6%
Volume
$505.50
High
$0.000325
Low
$0.000264
Nimiq
NIM
Nimiq
NIM
Price
$0.000293
-1.36%
Change
-1.36%
Volume
$5097
High
$0.000304
Low
$0.000266
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000281
0.68%
Change
0.68%
Volume
$7.15
High
$0.000281
Low
$0.000279
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000993
-3.59%
Change
-3.59%
Volume
$9756
High
$0.000106
Low
$0.0000901
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000806
-4.12%
Change
-4.12%
Volume
$91.63
High
$0.0000856
Low
$0.0000806
Gaelium
GAEL
Gaelium
GAEL
Price
$0.0000799
-5.76%
Change
-5.76%
Volume
$164.37
High
$0.0000988
Low
$0.0000745
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000542
-20.82%
Change
-20.82%
Volume
$1269
High
$0.0000685
Low
$0.0000150
InitVerse
INI
InitVerse
INI
Price
$0.0000494
-0.06%
Change
-0.06%
Volume
$25.41
High
$0.0000494
Low
$0.0000493
Neurai
XNA
Neurai
XNA
Price
$0.0000455
-3%
Change
-3%
Volume
$27274
High
$0.0000472
Low
$0.0000455
Karlsen
KLS
Karlsen
KLS
Price
$0.0000406
-7.19%
Change
-7.19%
Volume
$273.47
High
$0.0000437
Low
$0.0000403
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Animica
ANM
Animica
ANM
Price
$0.0000380
-7.29%
Change
-7.29%
Volume
$63.43
High
$0.0000433
Low
$0.0000378
Radiant
RXD
Radiant
RXD
Price
$0.0000375
-4.73%
Change
-4.73%
Volume
$2475
High
$0.0000400
Low
$0.0000373
Vecno
VE
Vecno
VE
Price
$0.0000360
0%
Change
0%
Volume
$738.24
High
$0.0000370
Low
$0.0000360
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000355
-0.48%
Change
-0.48%
Volume
$8.31
High
$0.0000357
Low
$0.0000355
Hoosat
HTN
Hoosat
HTN
Price
$0.0000254
-0.17%
Change
-0.17%
Volume
$36.29
High
$0.0000254
Low
$0.0000253
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000228
-10.55%
Change
-10.55%
Volume
$18179
High
$0.0000255
Low
$0.0000227
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000156
11.21%
Change
11.21%
Volume
$6269
High
$0.0000159
Low
$0.0000137
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000903
4.17%
Change
4.17%
Volume
$979170
High
$0.00000918
Low
$0.00000863
Evrmore
EVR
Evrmore
EVR
Price
$0.00000795
1.18%
Change
1.18%
Volume
$2869
High
$0.00000795
Low
$0.00000772
FusionLayer
FXL
FusionLayer
FXL
Price
$0.00000488
-0.2%
Change
-0.2%
Volume
$0.810
High
$0.00000488
Low
$0.00000487
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000439
-0.3%
Change
-0.3%
Volume
$2.33
High
$0.00000440
Low
$0.00000439
Crionic
CRNC
Crionic
CRNC
Price
$0.00000242
0.45%
Change
0.45%
Volume
$0.01000
High
$0.00000243
Low
$0.00000240
Nexa
NEXA
Nexa
NEXA
Price
$0.00000120
3.85%
Change
3.85%
Volume
$79304
High
$0.00000124
Low
$0.00000113
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000794
-1.09%
Change
-1.09%
Volume
$110.68
High
$0.000000803
Low
$0.000000791
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000672
-2.13%
Change
-2.13%
Volume
$7.93
High
$0.000000687
Low
$0.000000672
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000413
2.69%
Change
2.69%
Volume
$354169
High
$0.000000414
Low
$0.000000402
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000824
-0.45%
Change
-0.45%
Volume
$34.61
High
$0.0000000828
Low
$0.0000000824
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000083
1.9%
Change
1.9%
Volume
$751.69
High
$0.0000000083
Low
$0.0000000081
