Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$82029
-0.82%
Change
-0.82%
Volume
$2246986385
High
$84734
Low
$82029
Ethereum
ETH
Ethereum
ETH
Price
$2427
-0.38%
Change
-0.38%
Volume
$23436908
High
$2508
Low
$2424
Zcash
ZEC
Zcash
ZEC
Price
$1261
-0.06%
Change
-0.06%
Volume
$49698541
High
$1360
Low
$1259
BNB
BNB
BNB
BNB
Price
$734.94
-0.51%
Change
-0.51%
Volume
$1134459
High
$750.08
Low
$734.94
Monero
XMR
Monero
XMR
Price
$643.52
11.06%
Change
11.06%
Volume
$150279396
High
$655.50
Low
$583.34
Bitcoin Blake2
BTCB2
Bitcoin Blake2
BTCB2
Price
$401.39
-24.78%
Change
-24.78%
Volume
$621035
High
$533.44
Low
$401.39
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$276.39
-3.05%
Change
-3.05%
Volume
$16830680
High
$289.49
Low
$276.39
Solana
SOL
Solana
SOL
Price
$103.96
-1.79%
Change
-1.79%
Volume
$90603523
High
$108.74
Low
$103.96
Quantus
QUAN
Quantus
QUAN
Price
$87.04
-0.65%
Change
-0.65%
Volume
$160932
High
$96.30
Low
$87.04
Litecoin
LTC
Litecoin
LTC
Price
$59.94
-2.34%
Change
-2.34%
Volume
$37030033
High
$62.16
Low
$59.94
Dash
DASH
Dash
DASH
Price
$50.68
0.96%
Change
0.96%
Volume
$11609130
High
$53.42
Low
$50.17
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$17.90
-1.18%
Change
-1.18%
Volume
$546769
High
$18.81
Low
$17.90
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$12.67
-0.08%
Change
-0.08%
Volume
$19572
High
$13.08
Low
$12.66
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.85
-1.25%
Change
-1.25%
Volume
$4501188
High
$8.18
Low
$7.85
TensorCash
TSC
TensorCash
TSC
Price
$5.98
14.26%
Change
14.26%
Volume
$145808
High
$6.46
Low
$5.10
Zano
ZANO
Zano
ZANO
Price
$4.01
-8.33%
Change
-8.33%
Volume
$766765
High
$4.40
Low
$4.00
Kylacoin
KCN
Kylacoin
KCN
Price
$3.17
-20.84%
Change
-20.84%
Volume
$12.88
High
$4.00
Low
$3.16
Pearl
PRL
Pearl
PRL
Price
$2.31
5.98%
Change
5.98%
Volume
$8425309
High
$2.44
Low
$2.17
MX Token
MX
MX Token
MX
Price
$1.65
-2.47%
Change
-2.47%
Volume
$3214787
High
$1.70
Low
$1.64
Gram
GRAM
Gram
GRAM
Price
$1.34
-1.06%
Change
-1.06%
Volume
$995513
High
$1.36
Low
$1.33
XRP
XRP
XRP
XRP
Price
$1.34
0.56%
Change
0.56%
Volume
$22736925744
High
$1.39
Low
$1.33
Quantum R L
QRL
Quantum R L
QRL
Price
$1.23
-0.37%
Change
-0.37%
Volume
$49156
High
$1.24
Low
$1.20
Polkadot
DOT
Polkadot
DOT
Price
$1.11
-3.57%
Change
-3.57%
Volume
$2350072
High
$1.19
Low
$1.11
USD Coin
USDC
USD Coin
USDC
Price
$0.997
-0.3%
Change
-0.3%
Volume
$5235558
High
$1.000
Low
$0.993
Tether
USDT
Tether
USDT
Price
$0.996
-0.21%
Change
-0.21%
Volume
$19471101
High
$0.999
Low
$0.994
Firo
FIRO
Firo
FIRO
Price
$0.883
3.87%
Change
3.87%
Volume
$104148
High
$0.928
Low
$0.844
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.762
-8.29%
Change
-8.29%
Volume
$35241
High
$0.844
Low
$0.752
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.563
-15.11%
Change
-15.11%
Volume
$16116
High
$0.722
Low
$0.563
parano1d
NOID
parano1d
NOID
Price
$0.508
-5.76%
Change
-5.76%
Volume
$110833
High
$0.558
Low
$0.494
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.379
-2.86%
Change
-2.86%
Volume
$266872
High
$0.393
Low
$0.377
Xelis
XEL
Xelis
XEL
Price
$0.311
5.34%
Change
5.34%
Volume
$24078
High
$0.341
Low
$0.288
Ergo
ERG
Ergo
ERG
Price
$0.300
-8.09%
Change
-8.09%
Volume
$73113
High
$0.322
Low
$0.300
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.269
-7.27%
Change
-7.27%
Volume
$13956
High
$0.330
Low
$0.259
Geodnet
GEOD
Geodnet
GEOD
Price
$0.263
-5.98%
Change
-5.98%
Volume
$102135
High
$0.285
Low
$0.263
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.254
-3.5%
Change
-3.5%
Volume
$71604
High
$0.274
Low
$0.247
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.236
-2.67%
Change
-2.67%
Volume
$107256
High
$0.248
Low
$0.236
Cardano
ADA
Cardano
ADA
Price
$0.217
-2.72%
Change
-2.72%
Volume
$4056705
High
$0.230
Low
$0.217
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.215
-8.32%
Change
-8.32%
Volume
$102416
High
$0.237
Low
$0.194
Fact0rn
FACT
Fact0rn
FACT
Price
$0.206
-14.05%
Change
-14.05%
Volume
$1581
High
$0.240
Low
$0.199
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.195
30.14%
Change
30.14%
Volume
$2455
High
$0.196
Low
$0.150
Hacash
HAC
Hacash
HAC
Price
$0.194
-25.08%
Change
-25.08%
Volume
$6416
High
$0.235
Low
$0.176
Nerva
XNV
Nerva
XNV
Price
$0.142
14.21%
Change
14.21%
Volume
$1067
High
$0.143
Low
$0.124
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.112
2.27%
Change
2.27%
Volume
$132789
High
$0.121
Low
$0.102
Abelian
ABEL
Abelian
ABEL
Price
$0.1000
-9.08%
Change
-9.08%
Volume
$49181
High
$0.120
Low
$0.0886
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0878
-7.88%
Change
-7.88%
Volume
$14429
High
$0.103
Low
$0.0812
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0793
-2.59%
Change
-2.59%
Volume
$69650426
High
$0.0834
Low
$0.0793
Iron fish
IRON
Iron fish
IRON
Price
$0.0740
0.94%
Change
0.94%
Volume
$82687
High
$0.0752
Low
$0.0731
Flux
FLUX
Flux
FLUX
Price
$0.0668
-6.59%
Change
-6.59%
Volume
$307062
High
$0.0726
Low
$0.0668
Alephium
ALPH
Alephium
ALPH
Price
$0.0560
-0.2%
Change
-0.2%
Volume
$106247
High
$0.0576
Low
$0.0559
Conflux
CFX
Conflux
CFX
Price
$0.0530
-3.68%
Change
-3.68%
Volume
$1926093
High
$0.0561
Low
$0.0530
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0430
-6.88%
Change
-6.88%
Volume
$5507
High
$0.0515
Low
$0.0429
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0420
-0.35%
Change
-0.35%
Volume
$15.61
High
$0.0432
Low
$0.0420
Aleo
ALEO
Aleo
ALEO
Price
$0.0391
-4.27%
Change
-4.27%
Volume
$818725
High
$0.0410
Low
$0.0375
Kaspa
KAS
Kaspa
KAS
Price
$0.0381
1.35%
Change
1.35%
Volume
$4447539
High
$0.0393
Low
$0.0377
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0325
0.74%
Change
0.74%
Volume
$9618
High
$0.0334
Low
$0.0319
Warthog
WART
Warthog
WART
Price
$0.0283
-1.44%
Change
-1.44%
Volume
$69.23
High
$0.0286
Low
$0.0252
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0275
-1.93%
Change
-1.93%
Volume
$5068
High
$0.0287
Low
$0.0272
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0189
-1.12%
Change
-1.12%
Volume
$63.64
High
$0.0215
Low
$0.0189
Onocoy
ONO
Onocoy
ONO
Price
$0.0176
4.6%
Change
4.6%
Volume
$2342
High
$0.0179
Low
$0.0168
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0154
-23.49%
Change
-23.49%
Volume
$33390
High
$0.0201
Low
$0.0147
Etica
ETI
Etica
ETI
Price
$0.0137
3.98%
Change
3.98%
Volume
$49.28
High
$0.0143
Low
$0.0131
Grin
GRIN
Grin
GRIN
Price
$0.0113
1.48%
Change
1.48%
Volume
$1173
High
$0.0120
Low
$0.0110
Kadena
KDA
Kadena
KDA
Price
$0.0106
-6.72%
Change
-6.72%
Volume
$6900
High
$0.0119
Low
$0.0105
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00876
6.97%
Change
6.97%
Volume
$139.89
High
$0.0101
Low
$0.00687
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00806
10.68%
Change
10.68%
Volume
$305.88
High
$0.00806
Low
$0.00694
Quai
QUAI
Quai
QUAI
Price
$0.00749
-2.49%
Change
-2.49%
Volume
$114258
High
$0.00767
Low
$0.00732
Beam
BEAM
Beam
BEAM
Price
$0.00731
0.1%
Change
0.1%
Volume
$60745
High
$0.00810
Low
$0.00711
Thought
THT
Thought
THT
Price
$0.00653
-0.28%
Change
-0.28%
Volume
$54.75
High
$0.00655
Low
$0.00652
Aeternity
AE
Aeternity
AE
Price
$0.00603
-0.63%
Change
-0.63%
Volume
$3116
High
$0.00654
Low
$0.00591
CapStash
CAP
CapStash
CAP
Price
$0.00598
-0.73%
Change
-0.73%
Volume
$2656
High
$0.00603
Low
$0.00523
Hathor
HTR
Hathor
HTR
Price
$0.00526
-17.62%
Change
-17.62%
Volume
$82992
High
$0.00646
Low
$0.00519
NiRmata
NIR
NiRmata
NIR
Price
$0.00469
-6.3%
Change
-6.3%
Volume
$2.95
High
$0.00500
Low
$0.00466
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00431
-0.23%
Change
-0.23%
Volume
$27.02
High
$0.00432
Low
$0.00428
DigiByte
DGB
DigiByte
DGB
Price
$0.00357
5.5%
Change
5.5%
Volume
$890714
High
$0.00395
Low
$0.00336
Conceal
CCX
Conceal
CCX
Price
$0.00306
6.11%
Change
6.11%
Volume
$23.86
High
$0.00323
Low
$0.00288
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00261
-10.27%
Change
-10.27%
Volume
$116695
High
$0.00301
Low
$0.00259
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00240
1.2%
Change
1.2%
Volume
$11823
High
$0.00260
Low
$0.00209
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00214
-1.82%
Change
-1.82%
Volume
$58660
High
$0.00229
Low
$0.00213
Larissa
LRS
Larissa
LRS
Price
$0.00201
-4.76%
Change
-4.76%
Volume
$1028
High
$0.00214
Low
$0.00199
Clore
CLORE
Clore
CLORE
Price
$0.00190
6.9%
Change
6.9%
Volume
$72969
High
$0.00209
Low
$0.00178
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00151
-3.21%
Change
-3.21%
Volume
$152615
High
$0.00161
Low
$0.00151
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00141
-5.04%
Change
-5.04%
Volume
$744228
High
$0.00150
Low
$0.00141
Tari
XTM
Tari
XTM
Price
$0.00121
-7.84%
Change
-7.84%
Volume
$45129
High
$0.00135
Low
$0.00121
Salvium
SAL
Salvium
SAL
Price
$0.00115
9.25%
Change
9.25%
Volume
$40073
High
$0.00121
Low
$0.00101
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00112
-7.53%
Change
-7.53%
Volume
$100.40
High
$0.00124
Low
$0.00109
Dynex
DNX
Dynex
DNX
Price
$0.00107
-0.38%
Change
-0.38%
Volume
$11736
High
$0.00107
Low
$0.000992
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00107
-3.03%
Change
-3.03%
Volume
$51.11
High
$0.00110
Low
$0.00107
Keryx
KRX
Keryx
KRX
Price
$0.000915
-16.08%
Change
-16.08%
Volume
$1017
High
$0.00109
Low
$0.000911
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000558
-12.04%
Change
-12.04%
Volume
$1056
High
$0.000639
Low
$0.000349
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000514
-0.38%
Change
-0.38%
Volume
$592.08
High
$0.000524
Low
$0.000505
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000500
-51.96%
Change
-51.96%
Volume
$181.11
High
$0.000920
Low
$0.000365
Nimiq
NIM
Nimiq
NIM
Price
$0.000390
-1.11%
Change
-1.11%
Volume
$25820
High
$0.000395
Low
$0.000382
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000386
6.12%
Change
6.12%
Volume
$72.17
High
$0.000387
Low
$0.000361
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000155
-0.3%
Change
-0.3%
Volume
$5.53
High
$0.000157
Low
$0.000152
Gaelium
GAEL
Gaelium
GAEL
Price
$0.000125
-8.75%
Change
-8.75%
Volume
$134.53
High
$0.000151
Low
$0.000125
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000118
-3.48%
Change
-3.48%
Volume
$109.34
High
$0.000123
Low
$0.000118
Karlsen
KLS
Karlsen
KLS
Price
$0.0000900
-8.67%
Change
-8.67%
Volume
$345.63
High
$0.0000991
Low
$0.0000897
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000837
-2.03%
Change
-2.03%
Volume
$5259
High
$0.0000859
Low
$0.0000811
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000564
-6.91%
Change
-6.91%
Volume
$101.67
High
$0.0000617
Low
$0.0000513
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000529
-32.96%
Change
-32.96%
Volume
$277.39
High
$0.0000917
Low
$0.0000308
InitVerse
INI
InitVerse
INI
Price
$0.0000383
-1.75%
Change
-1.75%
Volume
$6.75
High
$0.0000390
Low
$0.0000383
Vecno
VE
Vecno
VE
Price
$0.0000369
2.37%
Change
2.37%
Volume
$444.02
High
$0.0000370
Low
$0.0000358
Neurai
XNA
Neurai
XNA
Price
$0.0000310
-2.44%
Change
-2.44%
Volume
$34034
High
$0.0000317
Low
$0.0000303
Radiant
RXD
Radiant
RXD
Price
$0.0000276
-7.34%
Change
-7.34%
Volume
$2324
High
$0.0000299
Low
$0.0000256
Hoosat
HTN
Hoosat
HTN
Price
$0.0000214
1.01%
Change
1.01%
Volume
$390.62
High
$0.0000215
Low
$0.0000201
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000209
-1.34%
Change
-1.34%
Volume
$16637
High
$0.0000212
Low
$0.0000209
Evrmore
EVR
Evrmore
EVR
Price
$0.0000198
-12.26%
Change
-12.26%
Volume
$2607
High
$0.0000226
Low
$0.0000198
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000110
-1.75%
Change
-1.75%
Volume
$5252
High
$0.0000112
Low
$0.0000106
eCash
XEC
eCash
XEC
Price
$0.00000652
-2.18%
Change
-2.18%
Volume
$327782
High
$0.00000688
Low
$0.00000652
Crionic
CRNC
Crionic
CRNC
Price
$0.00000219
-0.04%
Change
-0.04%
Volume
$2.20
High
$0.00000223
Low
$0.00000212
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.00000105
-3.5%
Change
-3.5%
Volume
$52.67
High
$0.00000109
Low
$0.00000105
Nexa
NEXA
Nexa
NEXA
Price
$0.000000948
-6.13%
Change
-6.13%
Volume
$100222
High
$0.00000103
Low
$0.000000920
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000424
-6.6%
Change
-6.6%
Volume
$556675
High
$0.000000470
Low
$0.000000410
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000369
-0.35%
Change
-0.35%
Volume
$5.88
High
$0.000000370
Low
$0.000000368
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000950
-0.25%
Change
-0.25%
Volume
$31.96
High
$0.0000000952
Low
$0.0000000948
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000083
-10.93%
Change
-10.93%
Volume
$1146
High
$0.0000000093
Low
$0.0000000082
