Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$62960
0.04%
Change
0.04%
Volume
$1415313770
High
$63544
Low
$62363
Ethereum
ETH
Ethereum
ETH
Price
$1877
0.13%
Change
0.13%
Volume
$6170053
High
$1888
Low
$1860
BNB
BNB
BNB
BNB
Price
$604.80
-0.2%
Change
-0.2%
Volume
$502894
High
$611.59
Low
$601.23
Zcash
ZEC
Zcash
ZEC
Price
$487.93
0.7%
Change
0.7%
Volume
$6672066
High
$493.62
Low
$479.38
Monero
XMR
Monero
XMR
Price
$397.35
-1.08%
Change
-1.08%
Volume
$49932420
High
$401.88
Low
$392.46
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$201.84
-2.06%
Change
-2.06%
Volume
$7564509
High
$206.85
Low
$199.28
Solana
SOL
Solana
SOL
Price
$75.28
0.22%
Change
0.22%
Volume
$27112900
High
$76.26
Low
$74.89
Litecoin
LTC
Litecoin
LTC
Price
$43.81
-1.97%
Change
-1.97%
Volume
$15150051
High
$44.85
Low
$43.63
Dash
DASH
Dash
DASH
Price
$29.88
-0.06%
Change
-0.06%
Volume
$1864226
High
$30.62
Low
$29.55
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$15.19
2.93%
Change
2.93%
Volume
$596587
High
$15.37
Low
$14.74
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$10.07
2.04%
Change
2.04%
Volume
$172.81
High
$10.07
Low
$9.76
Zano
ZANO
Zano
ZANO
Price
$8.85
3.06%
Change
3.06%
Volume
$839902
High
$9.14
Low
$8.50
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$6.16
-0.48%
Change
-0.48%
Volume
$1526500
High
$6.26
Low
$6.10
Kylacoin
KCN
Kylacoin
KCN
Price
$2.28
-0.67%
Change
-0.67%
Volume
$10.90
High
$2.30
Low
$2.28
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token
MX
Price
$1.63
0.96%
Change
0.96%
Volume
$1389274
High
$1.63
Low
$1.61
Gram
GRAM
Gram
GRAM
Price
$1.33
0.38%
Change
0.38%
Volume
$577081
High
$1.34
Low
$1.32
The Open Network
TON
The Open Network
TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
XRP
XRP
XRP
XRP
Price
$1.000
-0.04%
Change
-0.04%
Volume
$5161768949
High
$1.01
Low
$0.998
USD Coin
USDC
USD Coin
USDC
Price
$0.998
-0.21%
Change
-0.21%
Volume
$4735522
High
$1.000
Low
$0.996
Tether
USDT
Tether
USDT
Price
$0.997
-0.15%
Change
-0.15%
Volume
$22092906
High
$0.999
Low
$0.996
Quantum R L
QRL
Quantum R L
QRL
Price
$0.813
-2.45%
Change
-2.45%
Volume
$10641
High
$0.865
Low
$0.804
Polkadot
DOT
Polkadot
DOT
Price
$0.763
-0.35%
Change
-0.35%
Volume
$724133
High
$0.775
Low
$0.753
Firo
FIRO
Firo
FIRO
Price
$0.628
-0.38%
Change
-0.38%
Volume
$66583
High
$0.639
Low
$0.620
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.516
0.81%
Change
0.81%
Volume
$17312
High
$0.527
Low
$0.451
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.395
-1.24%
Change
-1.24%
Volume
$71316
High
$0.417
Low
$0.389
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.348
-1.69%
Change
-1.69%
Volume
$213139
High
$0.353
Low
$0.347
Fact0rn
FACT
Fact0rn
FACT
Price
$0.290
2.05%
Change
2.05%
Volume
$419.86
High
$0.324
Low
$0.284
Pearl
PRL
Pearl
PRL
Price
$0.269
0.07%
Change
0.07%
Volume
$116492
High
$0.270
Low
$0.259
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.236
1.16%
Change
1.16%
Volume
$84619
High
$0.236
Low
$0.230
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.229
-0.21%
Change
-0.21%
Volume
$111055
High
$0.230
Low
$0.221
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.219
1.87%
Change
1.87%
Volume
$352572
High
$0.222
Low
$0.215
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.205
-1.31%
Change
-1.31%
Volume
$32894
High
$0.215
Low
$0.204
Ergo
ERG
Ergo
ERG
Price
$0.203
-2.11%
Change
-2.11%
Volume
$80315
High
$0.209
Low
$0.202
Hacash
HAC
Hacash
HAC
Price
$0.190
-20.2%
Change
-20.2%
Volume
$8385
High
$0.213
Low
$0.0998
Geodnet
GEOD
Geodnet
GEOD
Price
$0.188
4.45%
Change
4.45%
Volume
$135419
High
$0.188
Low
$0.180
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.187
-16.56%
Change
-16.56%
Volume
$6912
High
$0.224
Low
$0.163
Cardano
ADA
Cardano
ADA
Price
$0.179
-0.91%
Change
-0.91%
Volume
$2542148
High
$0.183
Low
$0.178
Xelis
XEL
Xelis
XEL
Price
$0.172
-4.57%
Change
-4.57%
Volume
$7868
High
$0.185
Low
$0.169
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.169
-5.84%
Change
-5.84%
Volume
$5199
High
$0.190
Low
$0.159
Nerva
XNV
Nerva
XNV
Price
$0.0927
-1.11%
Change
-1.11%
Volume
$395.59
High
$0.0939
Low
$0.0923
Iron fish
IRON
Iron fish
IRON
Price
$0.0805
-1.22%
Change
-1.22%
Volume
$68178
High
$0.0816
Low
$0.0795
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0697
0.15%
Change
0.15%
Volume
$24453195
High
$0.0703
Low
$0.0691
Abelian
ABEL
Abelian
ABEL
Price
$0.0623
3.24%
Change
3.24%
Volume
$14242
High
$0.0623
Low
$0.0593
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0511
4.81%
Change
4.81%
Volume
$5681
High
$0.0553
Low
$0.0484
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0472
-3.78%
Change
-3.78%
Volume
$52582
High
$0.0527
Low
$0.0472
Conflux
CFX
Conflux
CFX
Price
$0.0425
4.25%
Change
4.25%
Volume
$1411016
High
$0.0426
Low
$0.0408
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0421
-0.98%
Change
-0.98%
Volume
$7209
High
$0.0426
Low
$0.0420
Flux
FLUX
Flux
FLUX
Price
$0.0396
1.47%
Change
1.47%
Volume
$272156
High
$0.0402
Low
$0.0383
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0387
2.27%
Change
2.27%
Volume
$19059
High
$0.0398
Low
$0.0374
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Warthog
WART
Warthog
WART
Price
$0.0304
-1.34%
Change
-1.34%
Volume
$2621
High
$0.0308
Low
$0.0302
Alephium
ALPH
Alephium
ALPH
Price
$0.0277
-1.01%
Change
-1.01%
Volume
$86955
High
$0.0301
Low
$0.0274
Kaspa
KAS
Kaspa
KAS
Price
$0.0252
-0.83%
Change
-0.83%
Volume
$1090500
High
$0.0255
Low
$0.0250
CapStash
CAP
CapStash
CAP
Price
$0.0246
-3.05%
Change
-3.05%
Volume
$2996
High
$0.0255
Low
$0.0216
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0225
2.06%
Change
2.06%
Volume
$6552
High
$0.0225
Low
$0.0219
ScPrime
SCP
ScPrime
SCP
Price
$0.0202
-1.36%
Change
-1.36%
Volume
$1775
High
$0.0209
Low
$0.0201
Onocoy
ONO
Onocoy
ONO
Price
$0.0173
-6.5%
Change
-6.5%
Volume
$2148
High
$0.0186
Low
$0.0173
Aleo
ALEO
Aleo
ALEO
Price
$0.0156
2.65%
Change
2.65%
Volume
$83979
High
$0.0157
Low
$0.0152
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0141
-6.47%
Change
-6.47%
Volume
$9641
High
$0.0152
Low
$0.0141
Grin
GRIN
Grin
GRIN
Price
$0.0132
-2.59%
Change
-2.59%
Volume
$1021
High
$0.0142
Low
$0.0125
Dero
DERO
Dero
DERO
Price
$0.0119
-31.77%
Change
-31.77%
Volume
$17156
High
$0.0197
Low
$0.0119
Quai
QUAI
Quai
QUAI
Price
$0.0112
-1.68%
Change
-1.68%
Volume
$96823
High
$0.0119
Low
$0.0112
Etica
ETI
Etica
ETI
Price
$0.00999
2.15%
Change
2.15%
Volume
$16.36
High
$0.00999
Low
$0.00967
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00915
-30.69%
Change
-30.69%
Volume
$464.86
High
$0.0141
Low
$0.00900
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00808
-9.87%
Change
-9.87%
Volume
$653.18
High
$0.00928
Low
$0.00780
Beam
BEAM
Beam
BEAM
Price
$0.00764
-8.34%
Change
-8.34%
Volume
$6064
High
$0.00834
Low
$0.00759
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.00739
-1.18%
Change
-1.18%
Volume
$157.91
High
$0.00824
Low
$0.00737
Thought
THT
Thought
THT
Price
$0.00654
-0.03%
Change
-0.03%
Volume
$54.80
High
$0.00655
Low
$0.00653
Salvium
SAL
Salvium
SAL
Price
$0.00600
23.87%
Change
23.87%
Volume
$41511
High
$0.00623
Low
$0.00481
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00489
-1.11%
Change
-1.11%
Volume
$1050
High
$0.00506
Low
$0.00489
Aeternity
AE
Aeternity
AE
Price
$0.00485
-3.86%
Change
-3.86%
Volume
$437.92
High
$0.00504
Low
$0.00484
Kadena
KDA
Kadena
KDA
Price
$0.00470
1.1%
Change
1.1%
Volume
$5745
High
$0.00470
Low
$0.00450
NiRmata
NIR
NiRmata
NIR
Price
$0.00448
-0.17%
Change
-0.17%
Volume
$0.630
High
$0.00449
Low
$0.00445
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00416
-0.95%
Change
-0.95%
Volume
$29.75
High
$0.00420
Low
$0.00416
DigiByte
DGB
DigiByte
DGB
Price
$0.00407
-1.74%
Change
-1.74%
Volume
$201663
High
$0.00419
Low
$0.00404
Conceal
CCX
Conceal
CCX
Price
$0.00389
10.76%
Change
10.76%
Volume
$147.45
High
$0.00483
Low
$0.00346
Larissa
LRS
Larissa
LRS
Price
$0.00338
-6.35%
Change
-6.35%
Volume
$1037
High
$0.00361
Low
$0.00334
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00268
0.09%
Change
0.09%
Volume
$2231820
High
$0.00313
Low
$0.00259
Dynex
DNX
Dynex
DNX
Price
$0.00260
-19.48%
Change
-19.48%
Volume
$31914
High
$0.00323
Low
$0.00249
modelOS
MDL
modelOS
MDL
Price
$0.00260
18.18%
Change
18.18%
Volume
$80.66
High
$0.00319
Low
$0.00219
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00232
0.14%
Change
0.14%
Volume
$51811
High
$0.00241
Low
$0.00227
Hathor
HTR
Hathor
HTR
Price
$0.00216
2.13%
Change
2.13%
Volume
$241484
High
$0.00226
Low
$0.00210
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00148
-5.04%
Change
-5.04%
Volume
$123.77
High
$0.00162
Low
$0.00133
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00107
-0.43%
Change
-0.43%
Volume
$42.21
High
$0.00108
Low
$0.00105
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000987
-3.25%
Change
-3.25%
Volume
$68.21
High
$0.00103
Low
$0.000947
Clore
CLORE
Clore
CLORE
Price
$0.000953
-1.45%
Change
-1.45%
Volume
$62496
High
$0.000982
Low
$0.000932
Nervos Network
CKB
Nervos Network
CKB
Price
$0.000816
0.21%
Change
0.21%
Volume
$99575
High
$0.000820
Low
$0.000795
Keryx
KRX
Keryx
KRX
Price
$0.000638
-2.4%
Change
-2.4%
Volume
$4247
High
$0.000698
Low
$0.000478
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000588
0.52%
Change
0.52%
Volume
$810.17
High
$0.000595
Low
$0.000580
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000548
7.75%
Change
7.75%
Volume
$202.55
High
$0.000635
Low
$0.000510
FusionLayer
FXL
FusionLayer
FXL
Price
$0.000497
25.26%
Change
25.26%
Volume
$41.27
High
$0.000514
Low
$0.000364
Nimiq
NIM
Nimiq
NIM
Price
$0.000473
-1.41%
Change
-1.41%
Volume
$7313
High
$0.000481
Low
$0.000470
Tari
XTM
Tari
XTM
Price
$0.000329
-10.35%
Change
-10.35%
Volume
$47363
High
$0.000367
Low
$0.000329
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000248
-1.95%
Change
-1.95%
Volume
$2105
High
$0.000254
Low
$0.000248
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000730
3.27%
Change
3.27%
Volume
$99.87
High
$0.0000839
Low
$0.0000689
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000651
4.33%
Change
4.33%
Volume
$5332
High
$0.0000658
Low
$0.0000619
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000541
-0.12%
Change
-0.12%
Volume
$24.74
High
$0.0000542
Low
$0.0000514
InitVerse
INI
InitVerse
INI
Price
$0.0000522
-4.7%
Change
-4.7%
Volume
$49.54
High
$0.0000549
Low
$0.0000522
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000460
26.67%
Change
26.67%
Volume
$4488
High
$0.0000475
Low
$0.0000361
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno
VE
Price
$0.0000369
2.75%
Change
2.75%
Volume
$526.44
High
$0.0000370
Low
$0.0000359
Karlsen
KLS
Karlsen
KLS
Price
$0.0000350
9.76%
Change
9.76%
Volume
$388.84
High
$0.0000351
Low
$0.0000319
Neurai
XNA
Neurai
XNA
Price
$0.0000338
-0.61%
Change
-0.61%
Volume
$15496
High
$0.0000340
Low
$0.0000336
Hoosat
HTN
Hoosat
HTN
Price
$0.0000214
-1.54%
Change
-1.54%
Volume
$138.62
High
$0.0000217
Low
$0.0000213
Radiant
RXD
Radiant
RXD
Price
$0.0000206
-17.8%
Change
-17.8%
Volume
$14663
High
$0.0000288
Low
$0.0000203
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000203
-4.89%
Change
-4.89%
Volume
$16322
High
$0.0000224
Low
$0.0000201
Evrmore
EVR
Evrmore
EVR
Price
$0.0000157
0.14%
Change
0.14%
Volume
$39.22
High
$0.0000157
Low
$0.0000157
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000139
-2.34%
Change
-2.34%
Volume
$1313
High
$0.0000142
Low
$0.0000139
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000647
-0.43%
Change
-0.43%
Volume
$392110
High
$0.00000663
Low
$0.00000636
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000614
-0.94%
Change
-0.94%
Volume
$0.0200
High
$0.00000617
Low
$0.00000578
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000562
-0.12%
Change
-0.12%
Volume
$6.72
High
$0.00000893
Low
$0.00000562
Crionic
CRNC
Crionic
CRNC
Price
$0.00000250
1.37%
Change
1.37%
Volume
$0.390
High
$0.00000256
Low
$0.00000246
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000660
-4.36%
Change
-4.36%
Volume
$22.08
High
$0.000000690
Low
$0.000000659
Nexa
NEXA
Nexa
NEXA
Price
$0.000000557
-1.69%
Change
-1.69%
Volume
$17808
High
$0.000000571
Low
$0.000000542
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000433
-1.82%
Change
-1.82%
Volume
$308414
High
$0.000000446
Low
$0.000000432
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000418
-3.68%
Change
-3.68%
Volume
$24.68
High
$0.000000438
Low
$0.000000417
Frencoin
FREN
Frencoin
FREN
Price
$0.000000109
4.72%
Change
4.72%
Volume
$45.42
High
$0.000000110
Low
$0.000000104
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000159
-39.5%
Change
-39.5%
Volume
$618.19
High
$0.0000000268
Low
$0.0000000129
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000120
-0.3%
Change
-0.3%
Volume
$2967
High
$0.0000000120
Low
$0.0000000120
