Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$82494
-0.22%
Change
-0.22%
Volume
$2035957710
High
$84734
Low
$82494
Ethereum
ETH
Ethereum
ETH
Price
$2433
-0.37%
Change
-0.37%
Volume
$22697532
High
$2508
Low
$2433
Zcash
ZEC
Zcash
ZEC
Price
$1291
2.18%
Change
2.18%
Volume
$43880640
High
$1360
Low
$1253
BNB
BNB
BNB
BNB
Price
$738.34
0.31%
Change
0.31%
Volume
$1089713
High
$750.08
Low
$735.85
Monero
XMR
Monero
XMR
Price
$611.33
5.54%
Change
5.54%
Volume
$135131378
High
$628.51
Low
$573.47
Bitcoin Blake2
BTCB2
Bitcoin Blake2
BTCB2
Price
$458.80
-17.96%
Change
-17.96%
Volume
$624091
High
$560.27
Low
$458.80
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$279.01
-2.09%
Change
-2.09%
Volume
$15883679
High
$289.49
Low
$278.96
Solana
SOL
Solana
SOL
Price
$104.94
-0.93%
Change
-0.93%
Volume
$84672161
High
$108.74
Low
$104.94
Quantus
QUAN
Quantus
QUAN
Price
$88.97
1.85%
Change
1.85%
Volume
$164269
High
$96.30
Low
$87.33
Litecoin
LTC
Litecoin
LTC
Price
$60.51
-2.07%
Change
-2.07%
Volume
$36252030
High
$62.16
Low
$60.51
Dash
DASH
Dash
DASH
Price
$50.64
0.96%
Change
0.96%
Volume
$11116277
High
$53.42
Low
$49.77
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$18.18
0.68%
Change
0.68%
Volume
$516073
High
$18.81
Low
$17.99
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$12.75
0.57%
Change
0.57%
Volume
$19316
High
$13.08
Low
$12.65
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.92
-0.05%
Change
-0.05%
Volume
$4158080
High
$8.18
Low
$7.92
TensorCash
TSC
TensorCash
TSC
Price
$6.10
16.58%
Change
16.58%
Volume
$145568
High
$6.46
Low
$5.03
Zano
ZANO
Zano
ZANO
Price
$4.02
-4.26%
Change
-4.26%
Volume
$753876
High
$4.46
Low
$4.00
Kylacoin
KCN
Kylacoin
KCN
Price
$3.17
-20.77%
Change
-20.77%
Volume
$9.91
High
$4.00
Low
$3.16
Pearl
PRL
Pearl
PRL
Price
$2.41
11.18%
Change
11.18%
Volume
$8386645
High
$2.44
Low
$2.14
MX Token
MX
MX Token
MX
Price
$1.66
-3.34%
Change
-3.34%
Volume
$3234130
High
$1.71
Low
$1.64
XRP
XRP
XRP
XRP
Price
$1.34
0.83%
Change
0.83%
Volume
$22296327421
High
$1.39
Low
$1.33
Gram
GRAM
Gram
GRAM
Price
$1.33
-0.45%
Change
-0.45%
Volume
$1030902
High
$1.36
Low
$1.33
Quantum R L
QRL
Quantum R L
QRL
Price
$1.22
-0.42%
Change
-0.42%
Volume
$57306
High
$1.24
Low
$1.20
Polkadot
DOT
Polkadot
DOT
Price
$1.12
-2.32%
Change
-2.32%
Volume
$2225032
High
$1.19
Low
$1.12
USD Coin
USDC
USD Coin
USDC
Price
$0.998
-0.22%
Change
-0.22%
Volume
$5165798
High
$1.000
Low
$0.993
Tether
USDT
Tether
USDT
Price
$0.998
-0.02%
Change
-0.02%
Volume
$18332265
High
$0.999
Low
$0.994
Firo
FIRO
Firo
FIRO
Price
$0.909
6.47%
Change
6.47%
Volume
$107215
High
$0.928
Low
$0.836
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.813
-2.07%
Change
-2.07%
Volume
$32137
High
$0.844
Low
$0.793
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.622
1.32%
Change
1.32%
Volume
$15902
High
$0.722
Low
$0.606
parano1d
NOID
parano1d
NOID
Price
$0.532
-1.37%
Change
-1.37%
Volume
$116667
High
$0.558
Low
$0.494
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.382
2.05%
Change
2.05%
Volume
$328771
High
$0.397
Low
$0.372
Xelis
XEL
Xelis
XEL
Price
$0.326
8.9%
Change
8.9%
Volume
$25628
High
$0.341
Low
$0.288
Ergo
ERG
Ergo
ERG
Price
$0.303
-11.72%
Change
-11.72%
Volume
$74591
High
$0.344
Low
$0.303
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.289
3.26%
Change
3.26%
Volume
$14433
High
$0.330
Low
$0.259
Geodnet
GEOD
Geodnet
GEOD
Price
$0.280
0.85%
Change
0.85%
Volume
$88345
High
$0.285
Low
$0.271
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.253
-7.05%
Change
-7.05%
Volume
$72403
High
$0.274
Low
$0.247
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.239
-0.95%
Change
-0.95%
Volume
$110745
High
$0.248
Low
$0.239
Cardano
ADA
Cardano
ADA
Price
$0.220
-1.46%
Change
-1.46%
Volume
$3632362
High
$0.230
Low
$0.220
Fact0rn
FACT
Fact0rn
FACT
Price
$0.217
-9.61%
Change
-9.61%
Volume
$1650
High
$0.240
Low
$0.199
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.216
-8.63%
Change
-8.63%
Volume
$102826
High
$0.237
Low
$0.194
Hacash
HAC
Hacash
HAC
Price
$0.188
-27.65%
Change
-27.65%
Volume
$6362
High
$0.261
Low
$0.176
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.162
7.68%
Change
7.68%
Volume
$898.10
High
$0.191
Low
$0.150
Nerva
XNV
Nerva
XNV
Price
$0.139
13.36%
Change
13.36%
Volume
$958.53
High
$0.141
Low
$0.123
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.110
9.85%
Change
9.85%
Volume
$134008
High
$0.121
Low
$0.1000
Abelian
ABEL
Abelian
ABEL
Price
$0.101
-13.01%
Change
-13.01%
Volume
$51868
High
$0.120
Low
$0.0886
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0867
-13.18%
Change
-13.18%
Volume
$12420
High
$0.103
Low
$0.0867
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0799
-2.04%
Change
-2.04%
Volume
$66340490
High
$0.0834
Low
$0.0799
Iron fish
IRON
Iron fish
IRON
Price
$0.0740
-0.22%
Change
-0.22%
Volume
$81202
High
$0.0752
Low
$0.0731
Flux
FLUX
Flux
FLUX
Price
$0.0684
-5.36%
Change
-5.36%
Volume
$303918
High
$0.0726
Low
$0.0684
Alephium
ALPH
Alephium
ALPH
Price
$0.0567
1.28%
Change
1.28%
Volume
$105343
High
$0.0576
Low
$0.0559
Conflux
CFX
Conflux
CFX
Price
$0.0538
-2.48%
Change
-2.48%
Volume
$1965778
High
$0.0561
Low
$0.0538
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0441
5.48%
Change
5.48%
Volume
$5729
High
$0.0515
Low
$0.0419
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0421
0.1%
Change
0.1%
Volume
$29.26
High
$0.0432
Low
$0.0421
Aleo
ALEO
Aleo
ALEO
Price
$0.0394
-4.3%
Change
-4.3%
Volume
$824921
High
$0.0414
Low
$0.0375
Kaspa
KAS
Kaspa
KAS
Price
$0.0385
3.21%
Change
3.21%
Volume
$4130023
High
$0.0393
Low
$0.0373
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0324
0.45%
Change
0.45%
Volume
$9540
High
$0.0334
Low
$0.0319
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0287
2.47%
Change
2.47%
Volume
$5061
High
$0.0287
Low
$0.0272
Warthog
WART
Warthog
WART
Price
$0.0283
-1.68%
Change
-1.68%
Volume
$66.23
High
$0.0289
Low
$0.0252
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0211
10.29%
Change
10.29%
Volume
$60.57
High
$0.0215
Low
$0.0189
Onocoy
ONO
Onocoy
ONO
Price
$0.0178
6%
Change
6%
Volume
$2238
High
$0.0179
Low
$0.0167
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0176
-20.23%
Change
-20.23%
Volume
$25111
High
$0.0232
Low
$0.0169
Etica
ETI
Etica
ETI
Price
$0.0138
4.44%
Change
4.44%
Volume
$49.08
High
$0.0143
Low
$0.0131
Grin
GRIN
Grin
GRIN
Price
$0.0113
1.59%
Change
1.59%
Volume
$1189
High
$0.0120
Low
$0.0110
Kadena
KDA
Kadena
KDA
Price
$0.0110
-0.13%
Change
-0.13%
Volume
$6735
High
$0.0119
Low
$0.0108
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00899
12.08%
Change
12.08%
Volume
$133.50
High
$0.0101
Low
$0.00687
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00801
14.53%
Change
14.53%
Volume
$300.34
High
$0.00801
Low
$0.00694
Quai
QUAI
Quai
QUAI
Price
$0.00749
-6.39%
Change
-6.39%
Volume
$114548
High
$0.00799
Low
$0.00732
Beam
BEAM
Beam
BEAM
Price
$0.00738
1.08%
Change
1.08%
Volume
$60082
High
$0.00810
Low
$0.00711
Thought
THT
Thought
THT
Price
$0.00654
-0.18%
Change
-0.18%
Volume
$54.80
High
$0.00655
Low
$0.00652
Aeternity
AE
Aeternity
AE
Price
$0.00609
0.51%
Change
0.51%
Volume
$3078
High
$0.00654
Low
$0.00591
CapStash
CAP
CapStash
CAP
Price
$0.00598
-0.61%
Change
-0.61%
Volume
$2601
High
$0.00603
Low
$0.00523
Hathor
HTR
Hathor
HTR
Price
$0.00531
-16.57%
Change
-16.57%
Volume
$80574
High
$0.00668
Low
$0.00521
NiRmata
NIR
NiRmata
NIR
Price
$0.00479
-4.25%
Change
-4.25%
Volume
$2.91
High
$0.00500
Low
$0.00477
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00431
0.34%
Change
0.34%
Volume
$27.92
High
$0.00432
Low
$0.00428
DigiByte
DGB
DigiByte
DGB
Price
$0.00339
0.65%
Change
0.65%
Volume
$94569
High
$0.00344
Low
$0.00334
Conceal
CCX
Conceal
CCX
Price
$0.00306
6.19%
Change
6.19%
Volume
$24.11
High
$0.00323
Low
$0.00288
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00265
-12.05%
Change
-12.05%
Volume
$118417
High
$0.00303
Low
$0.00259
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00216
1.48%
Change
1.48%
Volume
$59028
High
$0.00229
Low
$0.00212
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00213
-14.66%
Change
-14.66%
Volume
$10733
High
$0.00260
Low
$0.00213
Larissa
LRS
Larissa
LRS
Price
$0.00200
-4.87%
Change
-4.87%
Volume
$1279
High
$0.00214
Low
$0.00199
Clore
CLORE
Clore
CLORE
Price
$0.00197
10.33%
Change
10.33%
Volume
$77195
High
$0.00209
Low
$0.00178
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00153
0.22%
Change
0.22%
Volume
$157935
High
$0.00161
Low
$0.00153
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00143
-3.27%
Change
-3.27%
Volume
$723937
High
$0.00150
Low
$0.00143
Salvium
SAL
Salvium
SAL
Price
$0.00121
-0.23%
Change
-0.23%
Volume
$39019
High
$0.00122
Low
$0.00101
Tari
XTM
Tari
XTM
Price
$0.00121
-7.75%
Change
-7.75%
Volume
$45756
High
$0.00135
Low
$0.00121
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00111
-9.99%
Change
-9.99%
Volume
$93.19
High
$0.00124
Low
$0.00109
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00107
-1.63%
Change
-1.63%
Volume
$51.02
High
$0.00110
Low
$0.00107
Dynex
DNX
Dynex
DNX
Price
$0.00103
-3.18%
Change
-3.18%
Volume
$11014
High
$0.00108
Low
$0.000992
Keryx
KRX
Keryx
KRX
Price
$0.000920
1.8%
Change
1.8%
Volume
$2042
High
$0.00110
Low
$0.000893
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000519
-1.1%
Change
-1.1%
Volume
$600.69
High
$0.000525
Low
$0.000505
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000499
-47.11%
Change
-47.11%
Volume
$206.11
High
$0.00111
Low
$0.000365
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000489
-11.01%
Change
-11.01%
Volume
$860.29
High
$0.000639
Low
$0.000488
Nimiq
NIM
Nimiq
NIM
Price
$0.000393
0.89%
Change
0.89%
Volume
$24383
High
$0.000395
Low
$0.000382
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000376
3.05%
Change
3.05%
Volume
$71.67
High
$0.000377
Low
$0.000361
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000155
1.03%
Change
1.03%
Volume
$5.84
High
$0.000157
Low
$0.000152
Gaelium
GAEL
Gaelium
GAEL
Price
$0.000136
-4.64%
Change
-4.64%
Volume
$150.23
High
$0.000152
Low
$0.000133
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000119
-3.49%
Change
-3.49%
Volume
$132.60
High
$0.000123
Low
$0.000118
Karlsen
KLS
Karlsen
KLS
Price
$0.0000907
-16.03%
Change
-16.03%
Volume
$382.19
High
$0.000108
Low
$0.0000907
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000825
-0.66%
Change
-0.66%
Volume
$5311
High
$0.0000859
Low
$0.0000811
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000529
49.99%
Change
49.99%
Volume
$331.76
High
$0.0000917
Low
$0.0000308
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000524
-14.47%
Change
-14.47%
Volume
$94.80
High
$0.0000617
Low
$0.0000513
InitVerse
INI
InitVerse
INI
Price
$0.0000384
-1.58%
Change
-1.58%
Volume
$6.75
High
$0.0000390
Low
$0.0000383
Vecno
VE
Vecno
VE
Price
$0.0000359
-0.3%
Change
-0.3%
Volume
$426.18
High
$0.0000370
Low
$0.0000358
Neurai
XNA
Neurai
XNA
Price
$0.0000311
-0.36%
Change
-0.36%
Volume
$37579
High
$0.0000320
Low
$0.0000303
Radiant
RXD
Radiant
RXD
Price
$0.0000276
-6.6%
Change
-6.6%
Volume
$2412
High
$0.0000299
Low
$0.0000256
Hoosat
HTN
Hoosat
HTN
Price
$0.0000214
1.11%
Change
1.11%
Volume
$385.98
High
$0.0000215
Low
$0.0000201
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000210
-2.53%
Change
-2.53%
Volume
$17178
High
$0.0000215
Low
$0.0000209
Evrmore
EVR
Evrmore
EVR
Price
$0.0000199
47.13%
Change
47.13%
Volume
$2819
High
$0.0000227
Low
$0.0000134
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000111
-2.78%
Change
-2.78%
Volume
$5201
High
$0.0000114
Low
$0.0000106
eCash
XEC
eCash
XEC
Price
$0.00000660
-0.13%
Change
-0.13%
Volume
$311383
High
$0.00000688
Low
$0.00000658
Crionic
CRNC
Crionic
CRNC
Price
$0.00000216
-1.43%
Change
-1.43%
Volume
$2.19
High
$0.00000223
Low
$0.00000212
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.00000105
-2.39%
Change
-2.39%
Volume
$52.05
High
$0.00000109
Low
$0.00000105
Nexa
NEXA
Nexa
NEXA
Price
$0.000000966
-11.38%
Change
-11.38%
Volume
$99645
High
$0.00000108
Low
$0.000000959
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000437
-4.72%
Change
-4.72%
Volume
$480562
High
$0.000000470
Low
$0.000000433
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000369
-0.34%
Change
-0.34%
Volume
$5.70
High
$0.000000370
Low
$0.000000368
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000951
-0.15%
Change
-0.15%
Volume
$34.43
High
$0.0000000952
Low
$0.0000000948
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000083
-12.8%
Change
-12.8%
Volume
$912.91
High
$0.0000000095
Low
$0.0000000083
