Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$75702
1.64%
Change
1.64%
Volume
$3463675761
High
$76405
Low
$74115
Ethereum
ETH
Ethereum
ETH
Price
$2308
1.17%
Change
1.17%
Volume
$27844069
High
$2337
Low
$2266
BNB
BNB
BNB
BNB
Price
$630.19
1.49%
Change
1.49%
Volume
$743275
High
$631.96
Low
$617.60
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$441.68
0.82%
Change
0.82%
Volume
$26112789
High
$445.16
Low
$436.26
Monero
XMR
Monero
XMR
Price
$353.69
0.72%
Change
0.72%
Volume
$77465713
High
$354.94
Low
$347.95
Zcash
ZEC
Zcash
ZEC
Price
$307.91
0.67%
Change
0.67%
Volume
$58932868
High
$315.44
Low
$301.75
Solana
SOL
Solana
SOL
Price
$85.14
0.9%
Change
0.9%
Volume
$76030539
High
$86.14
Low
$83.80
Litecoin
LTC
Litecoin
LTC
Price
$55.81
0.6%
Change
0.6%
Volume
$43324050
High
$56.15
Low
$55.38
Dash
DASH
Dash
DASH
Price
$34.20
0.77%
Change
0.77%
Volume
$6324187
High
$34.71
Low
$33.47
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$15.99
2.92%
Change
2.92%
Volume
$228367
High
$16.26
Low
$15.41
Zano
ZANO
Zano
ZANO
Price
$9.74
-0.02%
Change
-0.02%
Volume
$950298
High
$9.95
Low
$9.55
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.39
0.28%
Change
0.28%
Volume
$3931917
High
$8.47
Low
$8.30
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$6.82
-3.36%
Change
-3.36%
Volume
$5316
High
$7.08
Low
$6.76
Kylacoin
KCN
Kylacoin
KCN
Price
$3.00
12.37%
Change
12.37%
Volume
$19.46
High
$3.10
Low
$2.67
MX Token
MX
MX Token
MX
Price
$1.77
0.01%
Change
0.01%
Volume
$5915109
High
$1.77
Low
$1.77
XRP
XRP
XRP
XRP
Price
$1.43
1.09%
Change
1.09%
Volume
$92804754487
High
$1.43
Low
$1.40
Quantum R L
QRL
Quantum R L
QRL
Price
$1.38
-3.16%
Change
-3.16%
Volume
$85626
High
$1.42
Low
$1.34
The Open Network
TON
The Open Network
TON
Price
$1.37
4.34%
Change
4.34%
Volume
$14367115
High
$1.38
Low
$1.29
Polkadot
DOT
Polkadot
DOT
Price
$1.28
1.35%
Change
1.35%
Volume
$1420718
High
$1.29
Low
$1.25
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
Tether
USDT
Tether
USDT
Price
$1.000
0.03%
Change
0.03%
Volume
$23926882
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$0.999
0.04%
Change
0.04%
Volume
$29625269
High
$1.000
Low
$0.999
Firo
FIRO
Firo
FIRO
Price
$0.783
0.84%
Change
0.84%
Volume
$97329
High
$0.783
Low
$0.752
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.746
0.15%
Change
0.15%
Volume
$767.78
High
$0.750
Low
$0.744
Fact0rn
FACT
Fact0rn
FACT
Price
$0.626
56.99%
Change
56.99%
Volume
$21086
High
$0.708
Low
$0.397
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.619
12.9%
Change
12.9%
Volume
$124476
High
$0.656
Low
$0.545
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.470
-1.71%
Change
-1.71%
Volume
$503093
High
$0.490
Low
$0.465
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.389
3%
Change
3%
Volume
$81284
High
$0.391
Low
$0.361
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.381
1.18%
Change
1.18%
Volume
$35325
High
$0.384
Low
$0.370
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.380
0.48%
Change
0.48%
Volume
$4774
High
$0.415
Low
$0.370
Ergo
ERG
Ergo
ERG
Price
$0.314
-1.99%
Change
-1.99%
Volume
$102039
High
$0.321
Low
$0.313
Xelis
XEL
Xelis
XEL
Price
$0.314
-1.27%
Change
-1.27%
Volume
$14228
High
$0.323
Low
$0.305
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.292
2.79%
Change
2.79%
Volume
$695269
High
$0.308
Low
$0.280
Cardano
ADA
Cardano
ADA
Price
$0.248
1.11%
Change
1.11%
Volume
$6822678
High
$0.250
Low
$0.244
Hacash
HAC
Hacash
HAC
Price
$0.191
-0.21%
Change
-0.21%
Volume
$3257
High
$0.192
Low
$0.191
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.190
5.32%
Change
5.32%
Volume
$355775
High
$0.190
Low
$0.179
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.190
0%
Change
0%
Volume
$1460
High
$0.200
Low
$0.190
Dero
DERO
Dero
DERO
Price
$0.153
0.65%
Change
0.65%
Volume
$7188
High
$0.166
Low
$0.145
Flux
FLUX
Flux
FLUX
Price
$0.141
2.58%
Change
2.58%
Volume
$1159463
High
$0.150
Low
$0.137
Geodnet
GEOD
Geodnet
GEOD
Price
$0.123
2.84%
Change
2.84%
Volume
$196010
High
$0.130
Low
$0.118
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.120
7.02%
Change
7.02%
Volume
$2695
High
$0.128
Low
$0.107
InitVerse
INI
InitVerse
INI
Price
$0.113
9.9%
Change
9.9%
Volume
$1082068
High
$0.113
Low
$0.103
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.108
0.55%
Change
0.55%
Volume
$108171
High
$0.109
Low
$0.105
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0951
0.98%
Change
0.98%
Volume
$126911342
High
$0.0959
Low
$0.0936
Abelian
ABEL
Abelian
ABEL
Price
$0.0881
-3.45%
Change
-3.45%
Volume
$36020
High
$0.0962
Low
$0.0871
Conflux
CFX
Conflux
CFX
Price
$0.0828
4.06%
Change
4.06%
Volume
$3022511
High
$0.0828
Low
$0.0789
Warthog
WART
Warthog
WART
Price
$0.0776
-3.3%
Change
-3.3%
Volume
$3046
High
$0.0803
Low
$0.0770
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0722
0.38%
Change
0.38%
Volume
$5286
High
$0.0732
Low
$0.0701
Iron fish
IRON
Iron fish
IRON
Price
$0.0663
-5%
Change
-5%
Volume
$66450
High
$0.0718
Low
$0.0663
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0585
5.37%
Change
5.37%
Volume
$34147
High
$0.0603
Low
$0.0554
Nerva
XNV
Nerva
XNV
Price
$0.0546
2.94%
Change
2.94%
Volume
$27509
High
$0.0586
Low
$0.0525
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0531
-0.02%
Change
-0.02%
Volume
$4213
High
$0.0541
Low
$0.0526
Alephium
ALPH
Alephium
ALPH
Price
$0.0504
1.87%
Change
1.87%
Volume
$82958
High
$0.0521
Low
$0.0480
Canxium
CAU
Canxium
CAU
Price
$0.0485
78.31%
Change
78.31%
Volume
$106.15
High
$0.0485
Low
$0.0272
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0485
-25.38%
Change
-25.38%
Volume
$978.45
High
$0.0650
Low
$0.0485
Aleo
ALEO
Aleo
ALEO
Price
$0.0467
1.07%
Change
1.07%
Volume
$163186
High
$0.0484
Low
$0.0461
Grin
GRIN
Grin
GRIN
Price
$0.0375
-0.29%
Change
-0.29%
Volume
$4476
High
$0.0385
Low
$0.0366
Etica
ETI
Etica
ETI
Price
$0.0374
12.91%
Change
12.91%
Volume
$40.90
High
$0.0384
Low
$0.0331
Kaspa
KAS
Kaspa
KAS
Price
$0.0350
1.8%
Change
1.8%
Volume
$4040720
High
$0.0354
Low
$0.0341
Quai
QUAI
Quai
QUAI
Price
$0.0349
-3.58%
Change
-3.58%
Volume
$149529
High
$0.0362
Low
$0.0337
ScPrime
SCP
ScPrime
SCP
Price
$0.0272
-9.74%
Change
-9.74%
Volume
$3524
High
$0.0354
Low
$0.0272
Onocoy
ONO
Onocoy
ONO
Price
$0.0246
N/A
Change
N/A
Volume
$1109
High
$0.0248
Low
$0.0242
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0237
4.5%
Change
4.5%
Volume
$3666541
High
$0.0237
Low
$0.0222
Beam
BEAM
Beam
BEAM
Price
$0.0203
-2.86%
Change
-2.86%
Volume
$60404
High
$0.0209
Low
$0.0201
Salvium
SAL
Salvium
SAL
Price
$0.0171
5.44%
Change
5.44%
Volume
$49969
High
$0.0176
Low
$0.0157
Dynex
DNX
Dynex
DNX
Price
$0.0162
6.47%
Change
6.47%
Volume
$25616
High
$0.0163
Low
$0.0152
Thought
THT
Thought
THT
Price
$0.0122
9.16%
Change
9.16%
Volume
$2193
High
$0.0122
Low
$0.0108
Kadena
KDA
Kadena
KDA
Price
$0.0107
0.07%
Change
0.07%
Volume
$10149
High
$0.0109
Low
$0.0106
LitecoinII
LC2
LitecoinII
LC2
Price
$0.0106
-8.42%
Change
-8.42%
Volume
$1338
High
$0.0118
Low
$0.0105
B1T
B1T
B1T
B1T
Price
$0.00987
80.43%
Change
80.43%
Volume
$28.27
High
$0.00987
Low
$0.00540
Conceal
CCX
Conceal
CCX
Price
$0.00893
-0.54%
Change
-0.54%
Volume
$696.13
High
$0.00917
Low
$0.00889
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00866
3.23%
Change
3.23%
Volume
$1162701
High
$0.00871
Low
$0.00841
C64 Chain
C64
C64 Chain
C64
Price
$0.00840
39.3%
Change
39.3%
Volume
$136.26
High
$0.00840
Low
$0.00525
Parallax
LAX
Parallax
LAX
Price
$0.00817
0.87%
Change
0.87%
Volume
$37.86
High
$0.00817
Low
$0.00806
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00807
-0.96%
Change
-0.96%
Volume
$522.54
High
$0.00835
Low
$0.00759
Aeternity
AE
Aeternity
AE
Price
$0.00735
-0.03%
Change
-0.03%
Volume
$2626
High
$0.00752
Low
$0.00683
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00672
-3.15%
Change
-3.15%
Volume
$6409
High
$0.00697
Low
$0.00666
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
DigiByte
DGB
DigiByte
DGB
Price
$0.00535
0.9%
Change
0.9%
Volume
$1878283
High
$0.00543
Low
$0.00525
Larissa
LRS
Larissa
LRS
Price
$0.00495
5.14%
Change
5.14%
Volume
$1511
High
$0.00540
Low
$0.00393
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00461
0.06%
Change
0.06%
Volume
$30.75
High
$0.00466
Low
$0.00461
Hathor
HTR
Hathor
HTR
Price
$0.00459
4.81%
Change
4.81%
Volume
$105156
High
$0.00463
Low
$0.00438
NiRmata
NIR
NiRmata
NIR
Price
$0.00288
6.56%
Change
6.56%
Volume
$8.36
High
$0.00291
Low
$0.00269
Cortex
CTXC
Cortex
CTXC
Price
$0.00239
9.3%
Change
9.3%
Volume
$59007
High
$0.00240
Low
$0.00214
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00195
3.27%
Change
3.27%
Volume
$721998
High
$0.00201
Low
$0.00188
Gram
GRAM
Gram
GRAM
Price
$0.00172
1.18%
Change
1.18%
Volume
$4020
High
$0.00172
Low
$0.00163
Clore
CLORE
Clore
CLORE
Price
$0.00165
3.99%
Change
3.99%
Volume
$78654
High
$0.00165
Low
$0.00156
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000971
-0.87%
Change
-0.87%
Volume
$57.53
High
$0.000983
Low
$0.000971
Vecno
VE
Vecno
VE
Price
$0.000849
2.61%
Change
2.61%
Volume
$37534
High
$0.000849
Low
$0.000826
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000694
-1.21%
Change
-1.21%
Volume
$1400
High
$0.000710
Low
$0.000684
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000671
7.23%
Change
7.23%
Volume
$39.08
High
$0.000674
Low
$0.000625
Tari
XTM
Tari
XTM
Price
$0.000607
-1.38%
Change
-1.38%
Volume
$72189
High
$0.000634
Low
$0.000607
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000490
-10.42%
Change
-10.42%
Volume
$677.79
High
$0.000550
Low
$0.000486
Nimiq
NIM
Nimiq
NIM
Price
$0.000470
0.61%
Change
0.61%
Volume
$22758
High
$0.000474
Low
$0.000462
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000238
-0.59%
Change
-0.59%
Volume
$2149
High
$0.000239
Low
$0.000233
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000175
14.8%
Change
14.8%
Volume
$520.84
High
$0.000229
Low
$0.000149
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000147
-6.7%
Change
-6.7%
Volume
$46.97
High
$0.000159
Low
$0.000147
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000124
-1.52%
Change
-1.52%
Volume
$8910
High
$0.000128
Low
$0.000123
Radiant
RXD
Radiant
RXD
Price
$0.000106
-2.05%
Change
-2.05%
Volume
$4401
High
$0.000108
Low
$0.000105
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000849
-0.05%
Change
-0.05%
Volume
$7.19
High
$0.000129
Low
$0.0000849
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000696
-1.22%
Change
-1.22%
Volume
$4154
High
$0.0000710
Low
$0.0000691
Neurai
XNA
Neurai
XNA
Price
$0.0000472
1.52%
Change
1.52%
Volume
$59788
High
$0.0000476
Low
$0.0000461
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000302
29.77%
Change
29.77%
Volume
$1522
High
$0.0000457
Low
$0.0000228
Evrmore
EVR
Evrmore
EVR
Price
$0.0000286
-9.25%
Change
-9.25%
Volume
$6099
High
$0.0000316
Low
$0.0000279
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000191
-4.34%
Change
-4.34%
Volume
$4814
High
$0.0000200
Low
$0.0000168
Hoosat
HTN
Hoosat
HTN
Price
$0.0000189
-4.92%
Change
-4.92%
Volume
$115.01
High
$0.0000199
Low
$0.0000188
Karlsen
KLS
Karlsen
KLS
Price
$0.0000157
12.36%
Change
12.36%
Volume
$117.88
High
$0.0000170
Low
$0.0000140
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.0000109
70.05%
Change
70.05%
Volume
$1.99
High
$0.0000109
Low
$0.00000641
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000101
0.01%
Change
0.01%
Volume
$15286
High
$0.0000102
Low
$0.00000992
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
Crionic
CRNC
Crionic
CRNC
Price
$0.00000791
-0.16%
Change
-0.16%
Volume
$1.08
High
$0.00000804
Low
$0.00000744
eCash
XEC
eCash
XEC
Price
$0.00000709
0.88%
Change
0.88%
Volume
$257175
High
$0.00000714
Low
$0.00000698
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000413
0.98%
Change
0.98%
Volume
$0.0200
High
$0.00000425
Low
$0.00000402
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000782
-0.68%
Change
-0.68%
Volume
$1051901
High
$0.000000792
Low
$0.000000777
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000633
10.98%
Change
10.98%
Volume
$50.25
High
$0.000000698
Low
$0.000000518
Nexa
NEXA
Nexa
NEXA
Price
$0.000000496
2.95%
Change
2.95%
Volume
$109801
High
$0.000000505
Low
$0.000000482
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000260
-13.03%
Change
-13.03%
Volume
$163.41
High
$0.000000302
Low
$0.000000257
Frencoin
FREN
Frencoin
FREN
Price
$0.000000172
6.83%
Change
6.83%
Volume
$108.49
High
$0.000000178
Low
$0.000000160
Cyberyen
CY
Cyberyen
CY
Price
$0.000000119
10.19%
Change
10.19%
Volume
$6811
High
$0.000000119
Low
$0.0000000900
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000780
-11.36%
Change
-11.36%
Volume
$373.72
High
$0.0000000920
Low
$0.0000000780
