Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$76921
-1.18%
Change
-1.18%
Volume
$1899630847
High
$79450
Low
$76921
Ethereum
ETH
Ethereum ETH
Price
$2477
-1.61%
Change
-1.61%
Volume
$29379465
High
$2596
Low
$2477
Zcash
ZEC
Zcash ZEC
Price
$1138
-0.21%
Change
-0.21%
Volume
$52154292
High
$1222
Low
$1120
BNB
BNB
BNB BNB
Price
$720.66
-1.17%
Change
-1.17%
Volume
$1178786
High
$732.36
Low
$716.61
Monero
XMR
Monero XMR
Price
$515.71
0.73%
Change
0.73%
Volume
$77148306
High
$519.48
Low
$508.89
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$220.67
-0.61%
Change
-0.61%
Volume
$12813009
High
$229.82
Low
$220.67
Solana
SOL
Solana SOL
Price
$100.37
-1.22%
Change
-1.22%
Volume
$91620556
High
$104.73
Low
$100.37
Dash
DASH
Dash DASH
Price
$52.98
-2.26%
Change
-2.26%
Volume
$10348099
High
$56.24
Low
$52.86
Litecoin
LTC
Litecoin LTC
Price
$52.53
-2.51%
Change
-2.51%
Volume
$27546911
High
$54.33
Low
$52.53
Quantus
QUAN
Quantus QUAN
Price
$19.52
9.58%
Change
9.58%
Volume
$31094
High
$23.11
Low
$16.60
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$16.63
-2.9%
Change
-2.9%
Volume
$382444
High
$17.39
Low
$16.63
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$10.79
2.48%
Change
2.48%
Volume
$3077
High
$11.15
Low
$10.51
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$7.39
-3.15%
Change
-3.15%
Volume
$2489081
High
$7.73
Low
$7.30
Zano
ZANO
Zano ZANO
Price
$6.21
-0.76%
Change
-0.76%
Volume
$635736
High
$6.33
Low
$6.14
Kylacoin
KCN
Kylacoin KCN
Price
$4.00
100%
Change
100%
Volume
$60.62
High
$5.42
Low
$2.00
BTX
BTX
BTX BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token MX
Price
$1.75
-0.54%
Change
-0.54%
Volume
$2161453
High
$1.76
Low
$1.75
XRP
XRP
XRP XRP
Price
$1.40
1.14%
Change
1.14%
Volume
$48716238764
High
$1.49
Low
$1.38
Gram
GRAM
Gram GRAM
Price
$1.34
-0.89%
Change
-0.89%
Volume
$665747
High
$1.37
Low
$1.34
The Open Network
TON
The Open Network TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin USDC
Price
$1.000
0.03%
Change
0.03%
Volume
$8085761
High
$1.000
Low
$0.997
Tether
USDT
Tether USDT
Price
$1.000
0.25%
Change
0.25%
Volume
$12801493
High
$1.000
Low
$0.999
Polkadot
DOT
Polkadot DOT
Price
$0.983
-3.6%
Change
-3.6%
Volume
$2407014
High
$1.03
Low
$0.983
Firo
FIRO
Firo FIRO
Price
$0.763
6.23%
Change
6.23%
Volume
$111522
High
$0.790
Low
$0.719
Quantum R L
QRL
Quantum R L QRL
Price
$0.690
-2.27%
Change
-2.27%
Volume
$10376
High
$0.710
Low
$0.688
Pearl
PRL
Pearl PRL
Price
$0.590
9.26%
Change
9.26%
Volume
$791020
High
$0.590
Low
$0.520
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.384
0.59%
Change
0.59%
Volume
$74899
High
$0.407
Low
$0.381
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.354
-7.79%
Change
-7.79%
Volume
$12206
High
$0.407
Low
$0.353
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.327
-1.36%
Change
-1.36%
Volume
$221013
High
$0.336
Low
$0.327
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.292
-0.94%
Change
-0.94%
Volume
$37397
High
$0.295
Low
$0.287
Ergo
ERG
Ergo ERG
Price
$0.248
-12.01%
Change
-12.01%
Volume
$96495
High
$0.276
Low
$0.248
Fact0rn
FACT
Fact0rn FACT
Price
$0.244
0.49%
Change
0.49%
Volume
$1674
High
$0.261
Low
$0.234
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.241
-6.86%
Change
-6.86%
Volume
$104289
High
$0.260
Low
$0.240
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.223
-1.79%
Change
-1.79%
Volume
$412812
High
$0.238
Low
$0.220
Geodnet
GEOD
Geodnet GEOD
Price
$0.214
-0.99%
Change
-0.99%
Volume
$69556
High
$0.217
Low
$0.214
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.206
-1.41%
Change
-1.41%
Volume
$162.25
High
$0.221
Low
$0.206
Cardano
ADA
Cardano ADA
Price
$0.204
-3.52%
Change
-3.52%
Volume
$6756568
High
$0.215
Low
$0.204
Xelis
XEL
Xelis XEL
Price
$0.198
-4.82%
Change
-4.82%
Volume
$14281
High
$0.217
Low
$0.198
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.129
2.7%
Change
2.7%
Volume
$52659
High
$0.135
Low
$0.119
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.120
0%
Change
0%
Volume
$1446
High
$0.130
Low
$0.110
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.104
-10.89%
Change
-10.89%
Volume
$129673
High
$0.121
Low
$0.104
Hacash
HAC
Hacash HAC
Price
$0.104
-17.86%
Change
-17.86%
Volume
$3570
High
$0.127
Low
$0.101
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0825
-2.09%
Change
-2.09%
Volume
$74063876
High
$0.0859
Low
$0.0825
Iron fish
IRON
Iron fish IRON
Price
$0.0809
-0.92%
Change
-0.92%
Volume
$57330
High
$0.0825
Low
$0.0806
Nerva
XNV
Nerva XNV
Price
$0.0645
-12.73%
Change
-12.73%
Volume
$2588
High
$0.0783
Low
$0.0645
Abelian
ABEL
Abelian ABEL
Price
$0.0620
-6.31%
Change
-6.31%
Volume
$16030
High
$0.0671
Low
$0.0620
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0570
-0.34%
Change
-0.34%
Volume
$5054
High
$0.0570
Low
$0.0559
Flux
FLUX
Flux FLUX
Price
$0.0568
0.02%
Change
0.02%
Volume
$521657
High
$0.0589
Low
$0.0553
Warthog
WART
Warthog WART
Price
$0.0485
113.66%
Change
113.66%
Volume
$63.48
High
$0.0486
Low
$0.0148
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0478
5.83%
Change
5.83%
Volume
$9358
High
$0.0561
Low
$0.0414
Vertcoin
VTC
Vertcoin VTC
Price
$0.0478
-1.55%
Change
-1.55%
Volume
$7680
High
$0.0518
Low
$0.0473
Conflux
CFX
Conflux CFX
Price
$0.0467
-1.89%
Change
-1.89%
Volume
$891528
High
$0.0480
Low
$0.0467
Alephium
ALPH
Alephium ALPH
Price
$0.0460
-1.16%
Change
-1.16%
Volume
$100746
High
$0.0476
Low
$0.0458
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0419
-16.59%
Change
-16.59%
Volume
$36746
High
$0.0502
Low
$0.0354
Bitcoin III
BC3
Bitcoin III BC3
Price
$0.0406
-13.16%
Change
-13.16%
Volume
$7248
High
$0.0475
Low
$0.0404
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Kaspa
KAS
Kaspa KAS
Price
$0.0339
-0.35%
Change
-0.35%
Volume
$2621333
High
$0.0353
Low
$0.0333
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.0201
7.69%
Change
7.69%
Volume
$5960
High
$0.0291
Low
$0.0173
ScPrime
SCP
ScPrime SCP
Price
$0.0179
-4.42%
Change
-4.42%
Volume
$2600
High
$0.0220
Low
$0.0176
Aleo
ALEO
Aleo ALEO
Price
$0.0167
-2.26%
Change
-2.26%
Volume
$126417
High
$0.0173
Low
$0.0167
Onocoy
ONO
Onocoy ONO
Price
$0.0151
0.79%
Change
0.79%
Volume
$865.24
High
$0.0155
Low
$0.0150
Etica
ETI
Etica ETI
Price
$0.0139
11.71%
Change
11.71%
Volume
$99.09
High
$0.0139
Low
$0.0124
Grin
GRIN
Grin GRIN
Price
$0.0111
5%
Change
5%
Volume
$4491
High
$0.0124
Low
$0.0106
CapStash
CAP
CapStash CAP
Price
$0.0109
-21.81%
Change
-21.81%
Volume
$5581
High
$0.0139
Low
$0.0105
Dero
DERO
Dero DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
Beam
BEAM
Beam BEAM
Price
$0.0101
-9.09%
Change
-9.09%
Volume
$58096
High
$0.0111
Low
$0.0101
NiRmata
NIR
NiRmata NIR
Price
$0.01000
1.06%
Change
1.06%
Volume
$65.08
High
$0.0138
Low
$0.00988
Quai
QUAI
Quai QUAI
Price
$0.00871
-3.01%
Change
-3.01%
Volume
$79561
High
$0.00903
Low
$0.00860
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.00789
10.83%
Change
10.83%
Volume
$519.82
High
$0.00990
Low
$0.00607
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.00699
-0.39%
Change
-0.39%
Volume
$54.60
High
$0.00971
Low
$0.00674
Thought
THT
Thought THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00655
Aeternity
AE
Aeternity AE
Price
$0.00624
-2.24%
Change
-2.24%
Volume
$1228
High
$0.00640
Low
$0.00598
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00435
-0.55%
Change
-0.55%
Volume
$35.11
High
$0.00437
Low
$0.00435
DigiByte
DGB
DigiByte DGB
Price
$0.00427
-4.47%
Change
-4.47%
Volume
$150583
High
$0.00450
Low
$0.00427
Kadena
KDA
Kadena KDA
Price
$0.00389
-27.93%
Change
-27.93%
Volume
$11448
High
$0.00540
Low
$0.00357
Wingbits
WINGS
Wingbits WINGS
Price
$0.00357
-6.24%
Change
-6.24%
Volume
$9231
High
$0.00381
Low
$0.00347
Conceal
CCX
Conceal CCX
Price
$0.00349
1.46%
Change
1.46%
Volume
$23.43
High
$0.00374
Low
$0.00343
Larissa
LRS
Larissa LRS
Price
$0.00339
2.43%
Change
2.43%
Volume
$6041
High
$0.00379
Low
$0.00268
LitecoinII
LC2
LitecoinII LC2
Price
$0.00322
18.73%
Change
18.73%
Volume
$66.88
High
$0.00334
Low
$0.00267
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.00305
1.04%
Change
1.04%
Volume
$88837
High
$0.00332
Low
$0.00292
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Hathor
HTR
Hathor HTR
Price
$0.00254
-3.53%
Change
-3.53%
Volume
$64686
High
$0.00264
Low
$0.00253
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Ravencoin
RVN
Ravencoin RVN
Price
$0.00213
-6.08%
Change
-6.08%
Volume
$755564
High
$0.00227
Low
$0.00213
Tari
XTM
Tari XTM
Price
$0.00174
-1.61%
Change
-1.61%
Volume
$125045
High
$0.00187
Low
$0.00168
Salvium
SAL
Salvium SAL
Price
$0.00165
-25.15%
Change
-25.15%
Volume
$46872
High
$0.00223
Low
$0.00165
Dynex
DNX
Dynex DNX
Price
$0.00136
-6.99%
Change
-6.99%
Volume
$17332
High
$0.00147
Low
$0.00131
Gemlink
GLINK
Gemlink GLINK
Price
$0.00136
-0.58%
Change
-0.58%
Volume
$73.02
High
$0.00137
Low
$0.00136
Clore
CLORE
Clore CLORE
Price
$0.00123
2.51%
Change
2.51%
Volume
$75095
High
$0.00128
Low
$0.00117
Nervos Network
CKB
Nervos Network CKB
Price
$0.00113
-3.95%
Change
-3.95%
Volume
$111168
High
$0.00120
Low
$0.00113
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000797
39.17%
Change
39.17%
Volume
$1243
High
$0.000802
Low
$0.000562
Fewbit
FBIT
Fewbit FBIT
Price
$0.000776
-3.64%
Change
-3.64%
Volume
$20.63
High
$0.000833
Low
$0.000763
YadaCoin
YDA
YadaCoin YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Nimiq
NIM
Nimiq NIM
Price
$0.000388
0.15%
Change
0.15%
Volume
$1617
High
$0.000390
Low
$0.000386
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000339
-21.32%
Change
-21.32%
Volume
$651.51
High
$0.000600
Low
$0.000330
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000304
-1.96%
Change
-1.96%
Volume
$19.53
High
$0.000311
Low
$0.000303
Keryx
KRX
Keryx KRX
Price
$0.000294
-20.94%
Change
-20.94%
Volume
$1423
High
$0.000387
Low
$0.000290
Pepecoin
PEP
Pepecoin PEP
Price
$0.0000900
-13.47%
Change
-13.47%
Volume
$14468
High
$0.000104
Low
$0.0000898
Gaelium
GAEL
Gaelium GAEL
Price
$0.0000789
4.79%
Change
4.79%
Volume
$126.32
High
$0.0000951
Low
$0.0000753
Raptoreum
RTM
Raptoreum RTM
Price
$0.0000753
-9.07%
Change
-9.07%
Volume
$143.10
High
$0.0000832
Low
$0.0000751
Neoxa
NEOX
Neoxa NEOX
Price
$0.0000598
-15.95%
Change
-15.95%
Volume
$249.92
High
$0.0000599
Low
$0.0000598
Neurai
XNA
Neurai XNA
Price
$0.0000494
0.45%
Change
0.45%
Volume
$53006
High
$0.0000606
Low
$0.0000493
Animica
ANM
Animica ANM
Price
$0.0000424
-8.63%
Change
-8.63%
Volume
$76.91
High
$0.0000485
Low
$0.0000424
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno VE
Price
$0.0000370
2.78%
Change
2.78%
Volume
$540.54
High
$0.0000370
Low
$0.0000360
InitVerse
INI
InitVerse INI
Price
$0.0000360
-0.06%
Change
-0.06%
Volume
$10.00
High
$0.0000360
Low
$0.0000359
Karlsen
KLS
Karlsen KLS
Price
$0.0000301
-0.94%
Change
-0.94%
Volume
$261.04
High
$0.0000304
Low
$0.0000300
Flokicoin
FLC
Flokicoin FLC
Price
$0.0000278
-0.55%
Change
-0.55%
Volume
$6.13
High
$0.0000280
Low
$0.0000278
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000267
-11.75%
Change
-11.75%
Volume
$17879
High
$0.0000303
Low
$0.0000265
Hoosat
HTN
Hoosat HTN
Price
$0.0000230
3.6%
Change
3.6%
Volume
$107.42
High
$0.0000230
Low
$0.0000220
Radiant
RXD
Radiant RXD
Price
$0.0000157
-4.52%
Change
-4.52%
Volume
$42712
High
$0.0000186
Low
$0.0000133
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000147
-8.06%
Change
-8.06%
Volume
$5230
High
$0.0000161
Low
$0.0000141
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
Evrmore
EVR
Evrmore EVR
Price
$0.00000870
-7.28%
Change
-7.28%
Volume
$2725
High
$0.00000989
Low
$0.00000870
eCash
XEC
eCash XEC
Price
$0.00000734
-5.51%
Change
-5.51%
Volume
$370328
High
$0.00000775
Low
$0.00000734
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000439
-0.3%
Change
-0.3%
Volume
$2.33
High
$0.00000440
Low
$0.00000439
FusionLayer
FXL
FusionLayer FXL
Price
$0.00000300
44.23%
Change
44.23%
Volume
$0.520
High
$0.00000300
Low
$0.00000208
Crionic
CRNC
Crionic CRNC
Price
$0.00000243
-0.44%
Change
-0.44%
Volume
$0.1000
High
$0.00000245
Low
$0.00000240
Nexa
NEXA
Nexa NEXA
Price
$0.00000117
-6.87%
Change
-6.87%
Volume
$115549
High
$0.00000135
Low
$0.00000117
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000531
-9.24%
Change
-9.24%
Volume
$571.12
High
$0.000000585
Low
$0.000000519
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000425
3.72%
Change
3.72%
Volume
$7.74
High
$0.000000425
Low
$0.000000410
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000395
1.89%
Change
1.89%
Volume
$291717
High
$0.000000397
Low
$0.000000388
Frencoin
FREN
Frencoin FREN
Price
$0.0000000951
0.09%
Change
0.09%
Volume
$34.36
High
$0.0000000951
Low
$0.0000000950
Cyberyen
CY
Cyberyen CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000103
10.95%
Change
10.95%
Volume
$42.69
High
$0.0000000103
Low
$0.0000000086