Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$73191
-2.1%
Change
-2.1%
Volume
$3434800594
High
$75183
Low
$72444
Ethereum
ETH
Ethereum ETH
Price
$2012
-1.87%
Change
-1.87%
Volume
$29708122
High
$2057
Low
$1971
BNB
BNB
BNB BNB
Price
$637.84
-2.11%
Change
-2.11%
Volume
$1216324
High
$652.66
Low
$628.87
Zcash
ZEC
Zcash ZEC
Price
$545.08
-0.47%
Change
-0.47%
Volume
$175571798
High
$553.36
Low
$516.08
Monero
XMR
Monero XMR
Price
$352.46
-10.16%
Change
-10.16%
Volume
$105213303
High
$400.06
Low
$348.43
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$301.37
-12.76%
Change
-12.76%
Volume
$60431019
High
$346.64
Low
$293.56
Solana
SOL
Solana SOL
Price
$82.15
-1.87%
Change
-1.87%
Volume
$119233844
High
$83.89
Low
$80.15
Litecoin
LTC
Litecoin LTC
Price
$52.46
-1.57%
Change
-1.57%
Volume
$58169943
High
$53.41
Low
$51.24
Dash
DASH
Dash DASH
Price
$40.18
-7.9%
Change
-7.9%
Volume
$14250704
High
$43.91
Low
$38.48
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$13.80
-2.33%
Change
-2.33%
Volume
$443538
High
$14.36
Low
$13.60
Zano
ZANO
Zano ZANO
Price
$10.02
-7.21%
Change
-7.21%
Volume
$756314
High
$10.93
Low
$10.02
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$8.32
-2.97%
Change
-2.97%
Volume
$8412156
High
$8.60
Low
$8.06
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$4.57
-2.48%
Change
-2.48%
Volume
$8536
High
$4.69
Low
$3.80
MX Token
MX
MX Token MX
Price
$1.76
-0.37%
Change
-0.37%
Volume
$3549551
High
$1.77
Low
$1.75
The Open Network
TON
The Open Network TON
Price
$1.76
-6.89%
Change
-6.89%
Volume
$34550351
High
$1.90
Low
$1.72
Pearl
PRL
Pearl PRL
Price
$1.37
58.53%
Change
58.53%
Volume
$1414298
High
$1.39
Low
$0.857
Kylacoin
KCN
Kylacoin KCN
Price
$1.35
-0.31%
Change
-0.31%
Volume
$31.18
High
$1.35
Low
$1.34
XRP
XRP
XRP XRP
Price
$1.32
0.05%
Change
0.05%
Volume
$21735332297
High
$1.33
Low
$1.27
Polkadot
DOT
Polkadot DOT
Price
$1.22
-3.48%
Change
-3.48%
Volume
$2862524
High
$1.26
Low
$1.18
Quantum R L
QRL
Quantum R L QRL
Price
$1.12
6.09%
Change
6.09%
Volume
$33660
High
$1.14
Low
$1.06
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin USDC
Price
$0.997
-0.06%
Change
-0.06%
Volume
$42815122
High
$1.000
Low
$0.996
Tether
USDT
Tether USDT
Price
$0.996
-0.08%
Change
-0.08%
Volume
$55816020
High
$0.999
Low
$0.995
Firo
FIRO
Firo FIRO
Price
$0.936
-4.26%
Change
-4.26%
Volume
$100071
High
$0.971
Low
$0.898
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.747
5.62%
Change
5.62%
Volume
$32974
High
$0.767
Low
$0.627
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.543
20.32%
Change
20.32%
Volume
$6598
High
$0.624
Low
$0.427
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.515
14.64%
Change
14.64%
Volume
$132968
High
$0.629
Low
$0.455
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.412
-3.9%
Change
-3.9%
Volume
$383174
High
$0.443
Low
$0.391
Xelis
XEL
Xelis XEL
Price
$0.397
-5.2%
Change
-5.2%
Volume
$22313
High
$0.440
Low
$0.387
Fact0rn
FACT
Fact0rn FACT
Price
$0.350
-16.72%
Change
-16.72%
Volume
$1195
High
$0.420
Low
$0.349
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.323
-7.52%
Change
-7.52%
Volume
$416475
High
$0.352
Low
$0.316
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.301
-5.03%
Change
-5.03%
Volume
$71985
High
$0.317
Low
$0.300
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.265
-3.63%
Change
-3.63%
Volume
$447540
High
$0.277
Low
$0.254
Ergo
ERG
Ergo ERG
Price
$0.253
-5.63%
Change
-5.63%
Volume
$115813
High
$0.272
Low
$0.251
Cardano
ADA
Cardano ADA
Price
$0.235
-2.2%
Change
-2.2%
Volume
$9213340
High
$0.240
Low
$0.228
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.229
0.03%
Change
0.03%
Volume
$3064
High
$0.239
Low
$0.199
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.214
-3.06%
Change
-3.06%
Volume
$32450
High
$0.229
Low
$0.214
Hacash
HAC
Hacash HAC
Price
$0.190
-9.65%
Change
-9.65%
Volume
$3576
High
$0.213
Low
$0.190
Dero
DERO
Dero DERO
Price
$0.166
0.01%
Change
0.01%
Volume
$5616
High
$0.167
Low
$0.166
Flux
FLUX
Flux FLUX
Price
$0.150
2.33%
Change
2.33%
Volume
$1032312
High
$0.155
Low
$0.146
Geodnet
GEOD
Geodnet GEOD
Price
$0.150
-1.2%
Change
-1.2%
Volume
$72471
High
$0.153
Low
$0.149
CapStash
CAP
CapStash CAP
Price
$0.119
-14.9%
Change
-14.9%
Volume
$5600
High
$0.144
Low
$0.119
Nerva
XNV
Nerva XNV
Price
$0.106
-9.69%
Change
-9.69%
Volume
$26961
High
$0.117
Low
$0.0991
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0996
-1.42%
Change
-1.42%
Volume
$140260893
High
$0.102
Low
$0.0969
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.0976
-17.97%
Change
-17.97%
Volume
$1296
High
$0.119
Low
$0.0956
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.0941
-2.49%
Change
-2.49%
Volume
$84257
High
$0.0971
Low
$0.0909
Iron fish
IRON
Iron fish IRON
Price
$0.0857
2.16%
Change
2.16%
Volume
$61590
High
$0.0864
Low
$0.0835
Conflux
CFX
Conflux CFX
Price
$0.0745
-7.29%
Change
-7.29%
Volume
$3575778
High
$0.0807
Low
$0.0719
Abelian
ABEL
Abelian ABEL
Price
$0.0681
-2.37%
Change
-2.37%
Volume
$35306
High
$0.0699
Low
$0.0675
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0591
-0.25%
Change
-0.25%
Volume
$20216
High
$0.0598
Low
$0.0587
Warthog
WART
Warthog WART
Price
$0.0584
-5.84%
Change
-5.84%
Volume
$3387
High
$0.0619
Low
$0.0539
Vertcoin
VTC
Vertcoin VTC
Price
$0.0477
-1.77%
Change
-1.77%
Volume
$9267
High
$0.0488
Low
$0.0464
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0469
-0.82%
Change
-0.82%
Volume
$4304
High
$0.0495
Low
$0.0466
Aleo
ALEO
Aleo ALEO
Price
$0.0387
-2.04%
Change
-2.04%
Volume
$202709
High
$0.0396
Low
$0.0378
Alephium
ALPH
Alephium ALPH
Price
$0.0376
-5.88%
Change
-5.88%
Volume
$106047
High
$0.0400
Low
$0.0363
CoreCoin
XCB
CoreCoin XCB
Price
$0.0370
-0.67%
Change
-0.67%
Volume
$485.25
High
$0.0396
Low
$0.0369
Etica
ETI
Etica ETI
Price
$0.0309
5.57%
Change
5.57%
Volume
$195.70
High
$0.0309
Low
$0.0258
Kaspa
KAS
Kaspa KAS
Price
$0.0308
-4.5%
Change
-4.5%
Volume
$3366496
High
$0.0325
Low
$0.0304
ScPrime
SCP
ScPrime SCP
Price
$0.0288
-1.48%
Change
-1.48%
Volume
$4860
High
$0.0299
Low
$0.0253
Grin
GRIN
Grin GRIN
Price
$0.0272
0.19%
Change
0.19%
Volume
$5627
High
$0.0280
Low
$0.0267
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.0243
-2.66%
Change
-2.66%
Volume
$3570184
High
$0.0251
Low
$0.0239
Quai
QUAI
Quai QUAI
Price
$0.0213
-4.29%
Change
-4.29%
Volume
$138852
High
$0.0222
Low
$0.0206
Onocoy
ONO
Onocoy ONO
Price
$0.0196
-4.16%
Change
-4.16%
Volume
$1079
High
$0.0205
Low
$0.0196
Beam
BEAM
Beam BEAM
Price
$0.0172
-5.62%
Change
-5.62%
Volume
$62150
High
$0.0183
Low
$0.0167
InitVerse
INI
InitVerse INI
Price
$0.0151
-21.65%
Change
-21.65%
Volume
$182877
High
$0.0181
Low
$0.0145
Salvium
SAL
Salvium SAL
Price
$0.0143
7.46%
Change
7.46%
Volume
$47964
High
$0.0143
Low
$0.0129
Dynex
DNX
Dynex DNX
Price
$0.0136
-1.21%
Change
-1.21%
Volume
$41809
High
$0.0140
Low
$0.0133
LitecoinII
LC2
LitecoinII LC2
Price
$0.0129
0.81%
Change
0.81%
Volume
$524.23
High
$0.0136
Low
$0.0126
Thought
THT
Thought THT
Price
$0.00931
1.64%
Change
1.64%
Volume
$307.74
High
$0.00937
Low
$0.00908
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.00914
-0.09%
Change
-0.09%
Volume
$670.28
High
$0.00979
Low
$0.00813
Kadena
KDA
Kadena KDA
Price
$0.00796
-0.79%
Change
-0.79%
Volume
$7274
High
$0.00817
Low
$0.00789
Ravencoin
RVN
Ravencoin RVN
Price
$0.00775
0.54%
Change
0.54%
Volume
$1345364
High
$0.00781
Low
$0.00748
Conceal
CCX
Conceal CCX
Price
$0.00633
-10.22%
Change
-10.22%
Volume
$84.18
High
$0.00714
Low
$0.00633
Aeternity
AE
Aeternity AE
Price
$0.00626
-0.81%
Change
-0.81%
Volume
$298.60
High
$0.00631
Low
$0.00624
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Parallax
LAX
Parallax LAX
Price
$0.00582
0.79%
Change
0.79%
Volume
$38.69
High
$0.00641
Low
$0.00577
B1T
B1T
B1T B1T
Price
$0.00491
-5.15%
Change
-5.15%
Volume
$59.77
High
$0.00519
Low
$0.00485
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00449
-0.17%
Change
-0.17%
Volume
$29.33
High
$0.00454
Low
$0.00449
StohnCoin
SOH
StohnCoin SOH
Price
$0.00434
15.7%
Change
15.7%
Volume
$5.41
High
$0.00434
Low
$0.00375
Wingbits
WINGS
Wingbits WINGS
Price
$0.00427
-1.18%
Change
-1.18%
Volume
$9711
High
$0.00433
Low
$0.00418
Hathor
HTR
Hathor HTR
Price
$0.00379
-2.79%
Change
-2.79%
Volume
$68892
High
$0.00398
Low
$0.00379
C64 Chain
C64
C64 Chain C64
Price
$0.00353
3.09%
Change
3.09%
Volume
$5.09
High
$0.00359
Low
$0.00342
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.00341
-1.31%
Change
-1.31%
Volume
$143.38
High
$0.00356
Low
$0.00341
DigiByte
DGB
DigiByte DGB
Price
$0.00323
-8.77%
Change
-8.77%
Volume
$1261691
High
$0.00355
Low
$0.00318
Larissa
LRS
Larissa LRS
Price
$0.00313
0.56%
Change
0.56%
Volume
$57.01
High
$0.00313
Low
$0.00309
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
NiRmata
NIR
NiRmata NIR
Price
$0.00256
-1.09%
Change
-1.09%
Volume
$0.590
High
$0.00260
Low
$0.00256
Clore
CLORE
Clore CLORE
Price
$0.00217
7.27%
Change
7.27%
Volume
$217829
High
$0.00226
Low
$0.00195
Nervos Network
CKB
Nervos Network CKB
Price
$0.00156
-18.07%
Change
-18.07%
Volume
$1378316
High
$0.00191
Low
$0.00155
Cortex
CTXC
Cortex CTXC
Price
$0.00108
0.12%
Change
0.12%
Volume
$57937
High
$0.00110
Low
$0.000984
Fewbit
FBIT
Fewbit FBIT
Price
$0.000968
-3.15%
Change
-3.15%
Volume
$72.73
High
$0.00102
Low
$0.000959
Gram
GRAM
Gram GRAM
Price
$0.000936
-11.68%
Change
-11.68%
Volume
$1326
High
$0.00106
Low
$0.000916
Gemlink
GLINK
Gemlink GLINK
Price
$0.000823
-2.56%
Change
-2.56%
Volume
$39.75
High
$0.000856
Low
$0.000823
Tari
XTM
Tari XTM
Price
$0.000764
1.05%
Change
1.05%
Volume
$75846
High
$0.000788
Low
$0.000738
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000631
-0.87%
Change
-0.87%
Volume
$1619
High
$0.000644
Low
$0.000625
YadaCoin
YDA
YadaCoin YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Nimiq
NIM
Nimiq NIM
Price
$0.000570
0.59%
Change
0.59%
Volume
$10144
High
$0.000574
Low
$0.000563
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000537
0.72%
Change
0.72%
Volume
$132.50
High
$0.000569
Low
$0.000533
Vecno
VE
Vecno VE
Price
$0.000476
-12.72%
Change
-12.72%
Volume
$16402
High
$0.000547
Low
$0.000475
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000339
0.49%
Change
0.49%
Volume
$2837
High
$0.000346
Low
$0.000337
Flokicoin
FLC
Flokicoin FLC
Price
$0.000168
12.15%
Change
12.15%
Volume
$64.98
High
$0.000169
Low
$0.000150
Pepecoin
PEP
Pepecoin PEP
Price
$0.000127
-4.32%
Change
-4.32%
Volume
$8884
High
$0.000135
Low
$0.000127
Neoxa
NEOX
Neoxa NEOX
Price
$0.000122
-4.23%
Change
-4.23%
Volume
$2415
High
$0.000130
Low
$0.000119
Raptoreum
RTM
Raptoreum RTM
Price
$0.000104
-6.96%
Change
-6.96%
Volume
$28.41
High
$0.000112
Low
$0.000104
Radiant
RXD
Radiant RXD
Price
$0.0000882
-6.14%
Change
-6.14%
Volume
$6035
High
$0.0000954
Low
$0.0000882
Karlsen
KLS
Karlsen KLS
Price
$0.0000714
-4.51%
Change
-4.51%
Volume
$412.20
High
$0.0000748
Low
$0.0000708
Evrmore
EVR
Evrmore EVR
Price
$0.0000461
-0.6%
Change
-0.6%
Volume
$7740
High
$0.0000638
Low
$0.0000417
Neurai
XNA
Neurai XNA
Price
$0.0000400
0.35%
Change
0.35%
Volume
$39481
High
$0.0000402
Low
$0.0000379
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
BitcoinZ
BTCZ
BitcoinZ BTCZ
Price
$0.0000324
11.24%
Change
11.24%
Volume
$3.32
High
$0.0000329
Low
$0.0000260
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000291
4.35%
Change
4.35%
Volume
$5947
High
$0.0000382
Low
$0.0000245
Hoosat
HTN
Hoosat HTN
Price
$0.0000231
1.39%
Change
1.39%
Volume
$99.68
High
$0.0000233
Low
$0.0000228
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000163
-4.45%
Change
-4.45%
Volume
$14608
High
$0.0000173
Low
$0.0000157
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000125
-30.06%
Change
-30.06%
Volume
$0.750
High
$0.0000180
Low
$0.0000125
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash XEC
Price
$0.00000680
-1.98%
Change
-1.98%
Volume
$494032
High
$0.00000696
Low
$0.00000660
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000601
-21.39%
Change
-21.39%
Volume
$3.01
High
$0.00000602
Low
$0.00000601
Crionic
CRNC
Crionic CRNC
Price
$0.00000563
-5.97%
Change
-5.97%
Volume
$0.560
High
$0.00000605
Low
$0.00000563
Aegisum
AEGS
Aegisum AEGS
Price
$0.00000399
0.1%
Change
0.1%
Volume
$0.0600
High
$0.00000415
Low
$0.00000390
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000871
-0.72%
Change
-0.72%
Volume
$26.48
High
$0.000000884
Low
$0.000000871
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000471
-2.4%
Change
-2.4%
Volume
$1042474
High
$0.000000489
Low
$0.000000463
Nexa
NEXA
Nexa NEXA
Price
$0.000000446
-0.17%
Change
-0.17%
Volume
$16472
High
$0.000000453
Low
$0.000000443
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000387
4.19%
Change
4.19%
Volume
$44.96
High
$0.000000387
Low
$0.000000352
Frencoin
FREN
Frencoin FREN
Price
$0.0000000930
-0.15%
Change
-0.15%
Volume
$34.35
High
$0.0000000931
Low
$0.0000000918
Cyberyen
CY
Cyberyen CY
Price
$0.0000000906
-1.16%
Change
-1.16%
Volume
$6315
High
$0.0000000918
Low
$0.0000000905
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000362
7.92%
Change
7.92%
Volume
$110.08
High
$0.0000000375
Low
$0.0000000334