Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$64720
0.48%
Change
0.48%
Volume
$1599928425
High
$64829
Low
$64274
Ethereum
ETH
Ethereum
ETH
Price
$1915
2.13%
Change
2.13%
Volume
$6356187
High
$1921
Low
$1870
BNB
BNB
BNB
BNB
Price
$570.42
0.32%
Change
0.32%
Volume
$405279
High
$571.99
Low
$566.00
Zcash
ZEC
Zcash
ZEC
Price
$491.74
1.34%
Change
1.34%
Volume
$7519727
High
$498.02
Low
$482.98
Monero
XMR
Monero
XMR
Price
$356.05
-1.84%
Change
-1.84%
Volume
$48334330
High
$369.18
Low
$356.05
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$216.93
3.51%
Change
3.51%
Volume
$6124139
High
$218.26
Low
$209.17
Solana
SOL
Solana
SOL
Price
$75.26
0.86%
Change
0.86%
Volume
$21116501
High
$75.70
Low
$74.34
Litecoin
LTC
Litecoin
LTC
Price
$47.98
3.22%
Change
3.22%
Volume
$40525878
High
$48.09
Low
$46.41
Dash
DASH
Dash
DASH
Price
$32.57
0.21%
Change
0.21%
Volume
$1817869
High
$32.74
Low
$32.35
The Open Network
TON
The Open Network
TON
Price
$23.38
-0.72%
Change
-0.72%
Volume
$201900
High
$23.91
Low
$23.29
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$13.63
3.04%
Change
3.04%
Volume
$253851
High
$13.73
Low
$13.17
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$10.07
1.1%
Change
1.1%
Volume
$892.54
High
$10.09
Low
$9.96
Zano
ZANO
Zano
ZANO
Price
$9.04
-0.22%
Change
-0.22%
Volume
$498554
High
$9.13
Low
$9.01
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.06
5.42%
Change
5.42%
Volume
$7114820
High
$7.18
Low
$6.69
Kylacoin
KCN
Kylacoin
KCN
Price
$2.30
0%
Change
0%
Volume
$7.52
High
$2.30
Low
$2.30
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token
MX
Price
$1.65
0.23%
Change
0.23%
Volume
$1317598
High
$1.66
Low
$1.65
Gram
GRAM
Gram
GRAM
Price
$1.51
1.09%
Change
1.09%
Volume
$3225508
High
$1.52
Low
$1.49
XRP
XRP
XRP
XRP
Price
$1.10
0.2%
Change
0.2%
Volume
$4371691220
High
$1.10
Low
$1.10
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.08%
Change
0.08%
Volume
$14016538
High
$1.000
Low
$1.000
Tether
USDT
Tether
USDT
Price
$1.000
-0%
Change
-0%
Volume
$18065125
High
$1.000
Low
$1.000
Polkadot
DOT
Polkadot
DOT
Price
$0.819
0.29%
Change
0.29%
Volume
$719179
High
$0.830
Low
$0.814
Quantum R L
QRL
Quantum R L
QRL
Price
$0.795
-3.64%
Change
-3.64%
Volume
$22510
High
$0.840
Low
$0.762
Firo
FIRO
Firo
FIRO
Price
$0.651
-5.48%
Change
-5.48%
Volume
$85689
High
$0.732
Low
$0.651
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.585
14.55%
Change
14.55%
Volume
$88554
High
$0.598
Low
$0.503
Fact0rn
FACT
Fact0rn
FACT
Price
$0.463
-9.16%
Change
-9.16%
Volume
$2580
High
$0.510
Low
$0.423
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.401
-2.77%
Change
-2.77%
Volume
$3276
High
$0.432
Low
$0.401
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.379
1.24%
Change
1.24%
Volume
$283280
High
$0.398
Low
$0.354
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.323
-12.74%
Change
-12.74%
Volume
$46.51
High
$0.370
Low
$0.320
Pearl
PRL
Pearl
PRL
Price
$0.320
3.23%
Change
3.23%
Volume
$176214
High
$0.330
Low
$0.310
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.265
3.4%
Change
3.4%
Volume
$33610
High
$0.275
Low
$0.256
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.244
2.95%
Change
2.95%
Volume
$418359
High
$0.247
Low
$0.232
Xelis
XEL
Xelis
XEL
Price
$0.235
1.5%
Change
1.5%
Volume
$10294
High
$0.244
Low
$0.224
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.217
-3.38%
Change
-3.38%
Volume
$344112
High
$0.224
Low
$0.213
Geodnet
GEOD
Geodnet
GEOD
Price
$0.217
6.33%
Change
6.33%
Volume
$69799
High
$0.219
Low
$0.205
Ergo
ERG
Ergo
ERG
Price
$0.213
-1.26%
Change
-1.26%
Volume
$92873
High
$0.216
Low
$0.209
Hacash
HAC
Hacash
HAC
Price
$0.199
-3.67%
Change
-3.67%
Volume
$3780
High
$0.208
Low
$0.198
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.180
-10%
Change
-10%
Volume
$2371
High
$0.220
Low
$0.170
Cardano
ADA
Cardano
ADA
Price
$0.164
-0.42%
Change
-0.42%
Volume
$1444999
High
$0.166
Low
$0.164
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.164
-2.2%
Change
-2.2%
Volume
$122410
High
$0.169
Low
$0.161
Nerva
XNV
Nerva
XNV
Price
$0.0951
-0.68%
Change
-0.68%
Volume
$441.02
High
$0.0960
Low
$0.0949
Dero
DERO
Dero
DERO
Price
$0.0804
-1.15%
Change
-1.15%
Volume
$8280
High
$0.0883
Low
$0.0744
Abelian
ABEL
Abelian
ABEL
Price
$0.0786
-1.35%
Change
-1.35%
Volume
$21204
High
$0.0813
Low
$0.0706
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0776
-1.39%
Change
-1.39%
Volume
$150053
High
$0.0788
Low
$0.0776
Iron fish
IRON
Iron fish
IRON
Price
$0.0763
0.35%
Change
0.35%
Volume
$57516
High
$0.0767
Low
$0.0758
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0726
-0.13%
Change
-0.13%
Volume
$154312772
High
$0.0737
Low
$0.0716
Conflux
CFX
Conflux
CFX
Price
$0.0441
0.5%
Change
0.5%
Volume
$426648
High
$0.0448
Low
$0.0439
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0441
0.8%
Change
0.8%
Volume
$7362
High
$0.0441
Low
$0.0437
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0438
0.8%
Change
0.8%
Volume
$29261
High
$0.0439
Low
$0.0424
Flux
FLUX
Flux
FLUX
Price
$0.0412
-0.41%
Change
-0.41%
Volume
$210329
High
$0.0418
Low
$0.0404
Alephium
ALPH
Alephium
ALPH
Price
$0.0391
1.2%
Change
1.2%
Volume
$85854
High
$0.0392
Low
$0.0383
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0385
1.32%
Change
1.32%
Volume
$4827
High
$0.0394
Low
$0.0380
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Warthog
WART
Warthog
WART
Price
$0.0325
-6.27%
Change
-6.27%
Volume
$3952
High
$0.0347
Low
$0.0304
Kaspa
KAS
Kaspa
KAS
Price
$0.0290
3.89%
Change
3.89%
Volume
$1495816
High
$0.0290
Low
$0.0279
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0242
0.37%
Change
0.37%
Volume
$6338
High
$0.0242
Low
$0.0241
Aleo
ALEO
Aleo
ALEO
Price
$0.0187
-1.68%
Change
-1.68%
Volume
$74836
High
$0.0191
Low
$0.0187
CapStash
CAP
CapStash
CAP
Price
$0.0185
-23.55%
Change
-23.55%
Volume
$1689
High
$0.0419
Low
$0.0184
Onocoy
ONO
Onocoy
ONO
Price
$0.0177
-1.34%
Change
-1.34%
Volume
$927.66
High
$0.0180
Low
$0.0177
ScPrime
SCP
ScPrime
SCP
Price
$0.0168
5.6%
Change
5.6%
Volume
$3665
High
$0.0179
Low
$0.0159
Quai
QUAI
Quai
QUAI
Price
$0.0155
4.31%
Change
4.31%
Volume
$134323
High
$0.0157
Low
$0.0148
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0129
-24.77%
Change
-24.77%
Volume
$571.34
High
$0.0174
Low
$0.00582
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0127
-0.5%
Change
-0.5%
Volume
$9720
High
$0.0129
Low
$0.0125
Grin
GRIN
Grin
GRIN
Price
$0.0117
-19.66%
Change
-19.66%
Volume
$4636
High
$0.0153
Low
$0.0115
Etica
ETI
Etica
ETI
Price
$0.0101
-3.44%
Change
-3.44%
Volume
$97.14
High
$0.0120
Low
$0.01000
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00846
7.1%
Change
7.1%
Volume
$317.63
High
$0.00900
Low
$0.00794
Beam
BEAM
Beam
BEAM
Price
$0.00820
-0.55%
Change
-0.55%
Volume
$6090
High
$0.00829
Low
$0.00819
Salvium
SAL
Salvium
SAL
Price
$0.00783
5.75%
Change
5.75%
Volume
$47732
High
$0.00786
Low
$0.00708
Thought
THT
Thought
THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00656
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Dynex
DNX
Dynex
DNX
Price
$0.00587
29%
Change
29%
Volume
$25605
High
$0.00695
Low
$0.00452
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00543
-9.19%
Change
-9.19%
Volume
$24301
High
$0.00598
Low
$0.00541
Aeternity
AE
Aeternity
AE
Price
$0.00502
-3.85%
Change
-3.85%
Volume
$367.14
High
$0.00522
Low
$0.00501
Conceal
CCX
Conceal
CCX
Price
$0.00469
13.6%
Change
13.6%
Volume
$960.86
High
$0.00495
Low
$0.00408
Kadena
KDA
Kadena
KDA
Price
$0.00442
-5.54%
Change
-5.54%
Volume
$6034
High
$0.00469
Low
$0.00427
modelOS
MDL
modelOS
MDL
Price
$0.00430
-14%
Change
-14%
Volume
$152.46
High
$0.00500
Low
$0.00420
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00417
-0.17%
Change
-0.17%
Volume
$28.37
High
$0.00418
Low
$0.00415
Larissa
LRS
Larissa
LRS
Price
$0.00389
-4.16%
Change
-4.16%
Volume
$436.02
High
$0.00410
Low
$0.00388
NiRmata
NIR
NiRmata
NIR
Price
$0.00379
-0.24%
Change
-0.24%
Volume
$0.680
High
$0.00380
Low
$0.00379
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00373
-0.34%
Change
-0.34%
Volume
$185386
High
$0.00377
Low
$0.00372
DigiByte
DGB
DigiByte
DGB
Price
$0.00367
9.87%
Change
9.87%
Volume
$1479838
High
$0.00393
Low
$0.00328
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00357
1.15%
Change
1.15%
Volume
$191.30
High
$0.00362
Low
$0.00287
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Hathor
HTR
Hathor
HTR
Price
$0.00270
-0.09%
Change
-0.09%
Volume
$69324
High
$0.00280
Low
$0.00269
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00244
-4.54%
Change
-4.54%
Volume
$73542
High
$0.00261
Low
$0.00243
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00155
-26.03%
Change
-26.03%
Volume
$137.19
High
$0.00214
Low
$0.00143
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000950
21.48%
Change
21.48%
Volume
$142.06
High
$0.001000
Low
$0.000782
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000946
23.98%
Change
23.98%
Volume
$51.14
High
$0.001000
Low
$0.000725
Nervos Network
CKB
Nervos Network
CKB
Price
$0.000886
-2.4%
Change
-2.4%
Volume
$95031
High
$0.000908
Low
$0.000886
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000876
22.99%
Change
22.99%
Volume
$93.87
High
$0.000881
Low
$0.000699
Clore
CLORE
Clore
CLORE
Price
$0.000797
0.08%
Change
0.08%
Volume
$64861
High
$0.000863
Low
$0.000771
Keryx
KRX
Keryx
KRX
Price
$0.000681
-0.7%
Change
-0.7%
Volume
$849.30
High
$0.000699
Low
$0.000603
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000621
-3.25%
Change
-3.25%
Volume
$1069
High
$0.000649
Low
$0.000621
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Nimiq
NIM
Nimiq
NIM
Price
$0.000490
0.27%
Change
0.27%
Volume
$14174
High
$0.000492
Low
$0.000488
Tari
XTM
Tari
XTM
Price
$0.000462
-8.47%
Change
-8.47%
Volume
$51852
High
$0.000514
Low
$0.000453
FusionLayer
FXL
FusionLayer
FXL
Price
$0.000345
-7.18%
Change
-7.18%
Volume
$21.32
High
$0.000373
Low
$0.000343
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000285
8.77%
Change
8.77%
Volume
$2445
High
$0.000286
Low
$0.000261
Radiant
RXD
Radiant
RXD
Price
$0.0000719
1.72%
Change
1.72%
Volume
$5835
High
$0.0000733
Low
$0.0000706
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000692
-3.49%
Change
-3.49%
Volume
$40.11
High
$0.0000717
Low
$0.0000594
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000650
-1.84%
Change
-1.84%
Volume
$13.04
High
$0.0000667
Low
$0.0000631
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000626
-2.6%
Change
-2.6%
Volume
$13591
High
$0.0000702
Low
$0.0000606
InitVerse
INI
InitVerse
INI
Price
$0.0000443
-3.44%
Change
-3.44%
Volume
$1518
High
$0.0000694
Low
$0.0000294
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000385
0.44%
Change
0.44%
Volume
$3300
High
$0.0000389
Low
$0.0000373
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno
VE
Price
$0.0000370
2.78%
Change
2.78%
Volume
$559.19
High
$0.0000370
Low
$0.0000360
Karlsen
KLS
Karlsen
KLS
Price
$0.0000358
0.06%
Change
0.06%
Volume
$305.19
High
$0.0000358
Low
$0.0000354
Neurai
XNA
Neurai
XNA
Price
$0.0000327
6.51%
Change
6.51%
Volume
$18103
High
$0.0000337
Low
$0.0000301
Evrmore
EVR
Evrmore
EVR
Price
$0.0000220
-2.22%
Change
-2.22%
Volume
$4706
High
$0.0000225
Low
$0.0000220
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000214
-3.42%
Change
-3.42%
Volume
$11192
High
$0.0000223
Low
$0.0000214
Hoosat
HTN
Hoosat
HTN
Price
$0.0000207
-0.29%
Change
-0.29%
Volume
$39.54
High
$0.0000210
Low
$0.0000207
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000190
-1.04%
Change
-1.04%
Volume
$710.62
High
$0.0000193
Low
$0.0000190
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000678
-1.6%
Change
-1.6%
Volume
$835494
High
$0.00000711
Low
$0.00000664
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000371
9.76%
Change
9.76%
Volume
$1.88
High
$0.00000371
Low
$0.00000338
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000353
0.47%
Change
0.47%
Volume
$0.01000
High
$0.00000363
Low
$0.00000348
Crionic
CRNC
Crionic
CRNC
Price
$0.00000339
-0.9%
Change
-0.9%
Volume
$0.150
High
$0.00000345
Low
$0.00000336
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000623
0.6%
Change
0.6%
Volume
$443.54
High
$0.000000632
Low
$0.000000615
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000430
2.29%
Change
2.29%
Volume
$1328761
High
$0.000000451
Low
$0.000000417
Nexa
NEXA
Nexa
NEXA
Price
$0.000000429
-1.7%
Change
-1.7%
Volume
$14639
High
$0.000000440
Low
$0.000000425
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000378
0.67%
Change
0.67%
Volume
$8.33
High
$0.000000378
Low
$0.000000374
Frencoin
FREN
Frencoin
FREN
Price
$0.000000110
-0.74%
Change
-0.74%
Volume
$37.94
High
$0.000000111
Low
$0.000000110
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000160
-0.62%
Change
-0.62%
Volume
$26.42
High
$0.0000000163
Low
$0.0000000156
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000120
0%
Change
0%
Volume
$3042
High
$0.0000000120
Low
$0.0000000120
