Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$80038
2.3%
Change
2.3%
Volume
$2008643331
High
$80649
Low
$77837
Ethereum
ETH
Ethereum
ETH
Price
$2414
4.04%
Change
4.04%
Volume
$29440604
High
$2435
Low
$2303
Zcash
ZEC
Zcash
ZEC
Price
$1312
0.44%
Change
0.44%
Volume
$30089804
High
$1340
Low
$1272
BNB
BNB
BNB
BNB
Price
$715.09
2.42%
Change
2.42%
Volume
$1232965
High
$717.72
Low
$695.75
Monero
XMR
Monero
XMR
Price
$634.31
0.4%
Change
0.4%
Volume
$88104201
High
$642.84
Low
$626.62
Bitcoin Blake2
BTCB2
Bitcoin Blake2
BTCB2
Price
$317.09
-5.82%
Change
-5.82%
Volume
$632819
High
$341.90
Low
$281.47
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$288.72
4.81%
Change
4.81%
Volume
$15154997
High
$288.72
Low
$271.12
Solana
SOL
Solana
SOL
Price
$96.20
3.06%
Change
3.06%
Volume
$116199424
High
$97.02
Low
$92.26
Quantus
QUAN
Quantus
QUAN
Price
$71.64
1.61%
Change
1.61%
Volume
$136391
High
$74.85
Low
$69.15
Litecoin
LTC
Litecoin
LTC
Price
$55.58
1.64%
Change
1.64%
Volume
$25374121
High
$56.51
Low
$54.28
Dash
DASH
Dash
DASH
Price
$48.22
2.01%
Change
2.01%
Volume
$5086946
High
$49.60
Low
$46.26
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$17.48
2.29%
Change
2.29%
Volume
$415742
High
$17.54
Low
$16.81
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$12.65
2.32%
Change
2.32%
Volume
$54821
High
$12.77
Low
$12.31
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.42
4.04%
Change
4.04%
Volume
$2937047
High
$7.46
Low
$7.04
Zano
ZANO
Zano
ZANO
Price
$4.67
30.76%
Change
30.76%
Volume
$885571
High
$4.89
Low
$3.54
TensorCash
TSC
TensorCash
TSC
Price
$4.41
-7.53%
Change
-7.53%
Volume
$35743
High
$4.77
Low
$4.31
Kylacoin
KCN
Kylacoin
KCN
Price
$1.70
-26.62%
Change
-26.62%
Volume
$5.32
High
$2.32
Low
$1.43
Pearl
PRL
Pearl
PRL
Price
$1.67
14.71%
Change
14.71%
Volume
$5199461
High
$1.72
Low
$1.45
MX Token
MX
MX Token
MX
Price
$1.60
1.36%
Change
1.36%
Volume
$2289078
High
$1.61
Low
$1.58
XRP
XRP
XRP
XRP
Price
$1.32
2.09%
Change
2.09%
Volume
$28665381862
High
$1.32
Low
$1.27
Gram
GRAM
Gram
GRAM
Price
$1.15
-2.24%
Change
-2.24%
Volume
$782916
High
$1.20
Low
$1.15
Quantum R L
QRL
Quantum R L
QRL
Price
$1.09
-3.17%
Change
-3.17%
Volume
$43091
High
$1.14
Low
$1.07
USD Coin
USDC
USD Coin
USDC
Price
$0.998
0.45%
Change
0.45%
Volume
$3242132
High
$1.000
Low
$0.993
Tether
USDT
Tether
USDT
Price
$0.997
0.13%
Change
0.13%
Volume
$21555864
High
$0.999
Low
$0.993
Polkadot
DOT
Polkadot
DOT
Price
$0.951
-1.31%
Change
-1.31%
Volume
$1229696
High
$0.983
Low
$0.935
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.781
0.77%
Change
0.77%
Volume
$34465
High
$0.822
Low
$0.774
Firo
FIRO
Firo
FIRO
Price
$0.778
0.77%
Change
0.77%
Volume
$75103
High
$0.816
Low
$0.764
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.506
12.51%
Change
12.51%
Volume
$15064
High
$0.597
Low
$0.460
parano1d
NOID
parano1d
NOID
Price
$0.319
-25.62%
Change
-25.62%
Volume
$134503
High
$0.487
Low
$0.319
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.303
-3.84%
Change
-3.84%
Volume
$220302
High
$0.317
Low
$0.298
Xelis
XEL
Xelis
XEL
Price
$0.276
1.44%
Change
1.44%
Volume
$11440
High
$0.289
Low
$0.259
Ergo
ERG
Ergo
ERG
Price
$0.260
-8.97%
Change
-8.97%
Volume
$126087
High
$0.287
Low
$0.246
Geodnet
GEOD
Geodnet
GEOD
Price
$0.234
-0%
Change
-0%
Volume
$153308
High
$0.241
Low
$0.232
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.220
-0.96%
Change
-0.96%
Volume
$102759
High
$0.226
Low
$0.219
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.201
4.01%
Change
4.01%
Volume
$70173
High
$0.207
Low
$0.195
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.199
6.49%
Change
6.49%
Volume
$69092
High
$0.216
Low
$0.187
Cardano
ADA
Cardano
ADA
Price
$0.197
3.15%
Change
3.15%
Volume
$4065004
High
$0.200
Low
$0.188
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.179
0.26%
Change
0.26%
Volume
$1846
High
$0.190
Low
$0.169
Fact0rn
FACT
Fact0rn
FACT
Price
$0.165
2.94%
Change
2.94%
Volume
$112.22
High
$0.224
Low
$0.160
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.164
0.01%
Change
0.01%
Volume
$53.98
High
$0.200
Low
$0.163
Abelian
ABEL
Abelian
ABEL
Price
$0.124
3.33%
Change
3.33%
Volume
$19807
High
$0.133
Low
$0.121
Hacash
HAC
Hacash
HAC
Price
$0.122
3.88%
Change
3.88%
Volume
$3660
High
$0.123
Low
$0.112
Nerva
XNV
Nerva
XNV
Price
$0.102
-0.11%
Change
-0.11%
Volume
$610.62
High
$0.103
Low
$0.102
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0766
2.12%
Change
2.12%
Volume
$54644256
High
$0.0777
Low
$0.0743
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.0747
2.45%
Change
2.45%
Volume
$131455
High
$0.0910
Low
$0.0696
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0678
-11.61%
Change
-11.61%
Volume
$81853
High
$0.0812
Low
$0.0474
Flux
FLUX
Flux
FLUX
Price
$0.0576
0.59%
Change
0.59%
Volume
$181814
High
$0.0588
Low
$0.0558
Conflux
CFX
Conflux
CFX
Price
$0.0458
-1.75%
Change
-1.75%
Volume
$952755
High
$0.0477
Low
$0.0456
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0409
2.46%
Change
2.46%
Volume
$162.67
High
$0.0411
Low
$0.0397
Alephium
ALPH
Alephium
ALPH
Price
$0.0394
13.17%
Change
13.17%
Volume
$112277
High
$0.0411
Low
$0.0347
Aleo
ALEO
Aleo
ALEO
Price
$0.0356
-8.44%
Change
-8.44%
Volume
$538536
High
$0.0402
Low
$0.0353
Kaspa
KAS
Kaspa
KAS
Price
$0.0319
1.25%
Change
1.25%
Volume
$2443627
High
$0.0326
Low
$0.0311
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0249
-3.67%
Change
-3.67%
Volume
$6135
High
$0.0278
Low
$0.0231
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0248
11.86%
Change
11.86%
Volume
$10971
High
$0.0284
Low
$0.0221
Warthog
WART
Warthog
WART
Price
$0.0248
5.64%
Change
5.64%
Volume
$79.17
High
$0.0258
Low
$0.0207
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0215
-9.67%
Change
-9.67%
Volume
$5368
High
$0.0250
Low
$0.0215
Onocoy
ONO
Onocoy
ONO
Price
$0.0202
-0.88%
Change
-0.88%
Volume
$893.02
High
$0.0204
Low
$0.0199
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0201
5.71%
Change
5.71%
Volume
$102.95
High
$0.0204
Low
$0.0189
Etica
ETI
Etica
ETI
Price
$0.0166
-9.57%
Change
-9.57%
Volume
$119.29
High
$0.0185
Low
$0.0166
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0144
-12.79%
Change
-12.79%
Volume
$5548
High
$0.0166
Low
$0.0129
Grin
GRIN
Grin
GRIN
Price
$0.0126
6.46%
Change
6.46%
Volume
$2841
High
$0.0126
Low
$0.0116
Iron fish
IRON
Iron fish
IRON
Price
$0.00844
-28.5%
Change
-28.5%
Volume
$1981
High
$0.0117
Low
$0.00782
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00787
-0.53%
Change
-0.53%
Volume
$53.10
High
$0.00798
Low
$0.00775
Kadena
KDA
Kadena
KDA
Price
$0.00781
-4.2%
Change
-4.2%
Volume
$4456
High
$0.00838
Low
$0.00780
Quai
QUAI
Quai
QUAI
Price
$0.00722
18.21%
Change
18.21%
Volume
$128743
High
$0.00722
Low
$0.00611
Beam
BEAM
Beam
BEAM
Price
$0.00705
7.45%
Change
7.45%
Volume
$56059
High
$0.00728
Low
$0.00680
Thought
THT
Thought
THT
Price
$0.00654
0.13%
Change
0.13%
Volume
$54.80
High
$0.00655
Low
$0.00651
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00526
2.28%
Change
2.28%
Volume
$273.92
High
$0.00547
Low
$0.00450
NiRmata
NIR
NiRmata
NIR
Price
$0.00461
4.68%
Change
4.68%
Volume
$1.58
High
$0.00509
Low
$0.00458
Hathor
HTR
Hathor
HTR
Price
$0.00459
-5.98%
Change
-5.98%
Volume
$62631
High
$0.00488
Low
$0.00458
Conceal
CCX
Conceal
CCX
Price
$0.00444
8.53%
Change
8.53%
Volume
$146.09
High
$0.00492
Low
$0.00383
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00427
0.6%
Change
0.6%
Volume
$30.81
High
$0.00427
Low
$0.00423
Aeternity
AE
Aeternity
AE
Price
$0.00402
-7.57%
Change
-7.57%
Volume
$948.83
High
$0.00440
Low
$0.00396
CapStash
CAP
CapStash
CAP
Price
$0.00339
6.38%
Change
6.38%
Volume
$3111
High
$0.00341
Low
$0.00287
DigiByte
DGB
DigiByte
DGB
Price
$0.00315
1.3%
Change
1.3%
Volume
$200078
High
$0.00321
Low
$0.00304
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00210
-0.71%
Change
-0.71%
Volume
$44911
High
$0.00216
Low
$0.00205
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00194
-11.05%
Change
-11.05%
Volume
$6187
High
$0.00217
Low
$0.00191
Larissa
LRS
Larissa
LRS
Price
$0.00181
-0.09%
Change
-0.09%
Volume
$123.14
High
$0.00183
Low
$0.00178
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00178
-1.13%
Change
-1.13%
Volume
$20889
High
$0.00187
Low
$0.00177
Clore
CLORE
Clore
CLORE
Price
$0.00174
7.23%
Change
7.23%
Volume
$79478
High
$0.00174
Low
$0.00158
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00134
-0.67%
Change
-0.67%
Volume
$301113
High
$0.00137
Low
$0.00132
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00115
-2.02%
Change
-2.02%
Volume
$385359
High
$0.00119
Low
$0.00112
Tari
XTM
Tari
XTM
Price
$0.00102
-10.86%
Change
-10.86%
Volume
$23402
High
$0.00120
Low
$0.000994
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000991
19.58%
Change
19.58%
Volume
$76.85
High
$0.001000
Low
$0.000838
Salvium
SAL
Salvium
SAL
Price
$0.000940
-6.93%
Change
-6.93%
Volume
$37636
High
$0.00102
Low
$0.000932
LitecoinII
LC2
LitecoinII
LC2
Price
$0.000857
-0.73%
Change
-0.73%
Volume
$9.49
High
$0.000866
Low
$0.000839
Dynex
DNX
Dynex
DNX
Price
$0.000816
-3.27%
Change
-3.27%
Volume
$10518
High
$0.000848
Low
$0.000812
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000795
-0.24%
Change
-0.24%
Volume
$103.76
High
$0.000819
Low
$0.000794
Keryx
KRX
Keryx
KRX
Price
$0.000602
-6.99%
Change
-6.99%
Volume
$2709
High
$0.000649
Low
$0.000587
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000590
1.05%
Change
1.05%
Volume
$433.55
High
$0.000594
Low
$0.000562
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000398
-8.68%
Change
-8.68%
Volume
$15.53
High
$0.000437
Low
$0.000397
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000349
-5.18%
Change
-5.18%
Volume
$371.68
High
$0.000393
Low
$0.000300
Nimiq
NIM
Nimiq
NIM
Price
$0.000287
-5.01%
Change
-5.01%
Volume
$120971
High
$0.000341
Low
$0.000277
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000137
11.45%
Change
11.45%
Volume
$5.02
High
$0.000139
Low
$0.000120
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000117
-5.37%
Change
-5.37%
Volume
$102.65
High
$0.000124
Low
$0.000116
Gaelium
GAEL
Gaelium
GAEL
Price
$0.0000984
7.28%
Change
7.28%
Volume
$198.34
High
$0.000136
Low
$0.0000901
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000784
-7.59%
Change
-7.59%
Volume
$15036
High
$0.0000912
Low
$0.0000726
Karlsen
KLS
Karlsen
KLS
Price
$0.0000593
-11.08%
Change
-11.08%
Volume
$493.31
High
$0.0000672
Low
$0.0000584
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000511
-2.38%
Change
-2.38%
Volume
$266.22
High
$0.0000561
Low
$0.0000510
Radiant
RXD
Radiant
RXD
Price
$0.0000381
35.91%
Change
35.91%
Volume
$3030
High
$0.0000381
Low
$0.0000221
Vecno
VE
Vecno
VE
Price
$0.0000369
3.04%
Change
3.04%
Volume
$260.80
High
$0.0000370
Low
$0.0000358
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000329
0.28%
Change
0.28%
Volume
$13.95
High
$0.0000339
Low
$0.0000326
Neurai
XNA
Neurai
XNA
Price
$0.0000297
-0.36%
Change
-0.36%
Volume
$37318
High
$0.0000305
Low
$0.0000295
Hoosat
HTN
Hoosat
HTN
Price
$0.0000211
-0.83%
Change
-0.83%
Volume
$157.10
High
$0.0000213
Low
$0.0000211
InitVerse
INI
InitVerse
INI
Price
$0.0000174
-0.92%
Change
-0.92%
Volume
$5.04
High
$0.0000176
Low
$0.0000174
Evrmore
EVR
Evrmore
EVR
Price
$0.0000153
31.83%
Change
31.83%
Volume
$2848
High
$0.0000153
Low
$0.0000116
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000115
0.49%
Change
0.49%
Volume
$12167
High
$0.0000115
Low
$0.0000113
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000110
24.89%
Change
24.89%
Volume
$4615
High
$0.0000114
Low
$0.00000834
eCash
XEC
eCash
XEC
Price
$0.00000620
0.7%
Change
0.7%
Volume
$186840
High
$0.00000634
Low
$0.00000609
Crionic
CRNC
Crionic
CRNC
Price
$0.00000201
1.45%
Change
1.45%
Volume
$0.0600
High
$0.00000204
Low
$0.00000197
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.00000131
0.87%
Change
0.87%
Volume
$38.89
High
$0.00000131
Low
$0.00000129
Nexa
NEXA
Nexa
NEXA
Price
$0.000000622
13.57%
Change
13.57%
Volume
$125531
High
$0.000000848
Low
$0.000000511
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000553
-7.16%
Change
-7.16%
Volume
$10.27
High
$0.000000597
Low
$0.000000551
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000420
2.01%
Change
2.01%
Volume
$318140
High
$0.000000431
Low
$0.000000414
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000943
-8.48%
Change
-8.48%
Volume
$60.63
High
$0.000000104
Low
$0.0000000941
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000088
-0.3%
Change
-0.3%
Volume
$15.23
High
$0.0000000088
Low
$0.0000000087
