Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$64029
0.74%
Change
0.74%
Volume
$1417377813
High
$64090
Low
$63119
Ethereum
ETH
Ethereum
ETH
Price
$1673
0.92%
Change
0.92%
Volume
$19724183
High
$1678
Low
$1653
BNB
BNB
BNB
BNB
Price
$608.47
0.63%
Change
0.63%
Volume
$578131
High
$609.48
Low
$595.33
Zcash
ZEC
Zcash
ZEC
Price
$404.12
-1.7%
Change
-1.7%
Volume
$122140257
High
$414.73
Low
$401.30
Monero
XMR
Monero
XMR
Price
$344.03
-5.3%
Change
-5.3%
Volume
$98340677
High
$363.97
Low
$334.30
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$211.56
1.63%
Change
1.63%
Volume
$14252031
High
$212.51
Low
$204.67
Solana
SOL
Solana
SOL
Price
$68.01
1.1%
Change
1.1%
Volume
$79060867
High
$68.38
Low
$66.20
Litecoin
LTC
Litecoin
LTC
Price
$45.31
2.79%
Change
2.79%
Volume
$40135417
High
$45.43
Low
$43.95
Dash
DASH
Dash
DASH
Price
$34.99
0.1%
Change
0.1%
Volume
$3373789
High
$35.35
Low
$34.14
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$11.91
0.58%
Change
0.58%
Volume
$498195
High
$11.97
Low
$11.51
Zano
ZANO
Zano
ZANO
Price
$9.29
1.63%
Change
1.63%
Volume
$650195
High
$9.35
Low
$9.12
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.18
-0.22%
Change
-0.22%
Volume
$3288134
High
$7.21
Low
$7.08
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$2.78
2.98%
Change
2.98%
Volume
$340.99
High
$2.80
Low
$2.68
The Open Network
TON
The Open Network
TON
Price
$1.75
2.12%
Change
2.12%
Volume
$16001995
High
$1.75
Low
$1.66
MX Token
MX
MX Token
MX
Price
$1.70
0.96%
Change
0.96%
Volume
$2744772
High
$1.70
Low
$1.68
Kylacoin
KCN
Kylacoin
KCN
Price
$1.65
-58.02%
Change
-58.02%
Volume
$14.91
High
$3.96
Low
$1.61
XRP
XRP
XRP
XRP
Price
$1.15
1.45%
Change
1.45%
Volume
$11470100217
High
$1.15
Low
$1.12
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.56%
Change
0.56%
Volume
$37647431
High
$1.000
Low
$0.995
Tether
USDT
Tether
USDT
Price
$1.000
0.63%
Change
0.63%
Volume
$27202556
High
$1.000
Low
$0.995
Polkadot
DOT
Polkadot
DOT
Price
$0.983
3.34%
Change
3.34%
Volume
$2086464
High
$0.988
Low
$0.947
Quantum R L
QRL
Quantum R L
QRL
Price
$0.942
-0.37%
Change
-0.37%
Volume
$23427
High
$0.954
Low
$0.935
Firo
FIRO
Firo
FIRO
Price
$0.770
-1.14%
Change
-1.14%
Volume
$85205
High
$0.790
Low
$0.742
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.571
-15.13%
Change
-15.13%
Volume
$17343
High
$0.702
Low
$0.534
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.446
12.07%
Change
12.07%
Volume
$764.77
High
$0.456
Low
$0.398
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.416
2.79%
Change
2.79%
Volume
$274180
High
$0.419
Low
$0.399
Pearl
PRL
Pearl
PRL
Price
$0.400
-19.68%
Change
-19.68%
Volume
$680893
High
$0.527
Low
$0.369
Xelis
XEL
Xelis
XEL
Price
$0.339
-0.04%
Change
-0.04%
Volume
$5614
High
$0.339
Low
$0.325
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.310
-8.12%
Change
-8.12%
Volume
$115056
High
$0.342
Low
$0.294
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.308
1.79%
Change
1.79%
Volume
$68598
High
$0.309
Low
$0.299
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.274
-5.96%
Change
-5.96%
Volume
$389299
High
$0.294
Low
$0.256
Fact0rn
FACT
Fact0rn
FACT
Price
$0.270
0.71%
Change
0.71%
Volume
$304.09
High
$0.270
Low
$0.254
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.242
2.08%
Change
2.08%
Volume
$411961
High
$0.251
Low
$0.231
Hacash
HAC
Hacash
HAC
Price
$0.233
-2.64%
Change
-2.64%
Volume
$3298
High
$0.248
Low
$0.228
Ergo
ERG
Ergo
ERG
Price
$0.222
0.56%
Change
0.56%
Volume
$91324
High
$0.224
Low
$0.218
Geodnet
GEOD
Geodnet
GEOD
Price
$0.216
10.93%
Change
10.93%
Volume
$251359
High
$0.239
Low
$0.190
Flux
FLUX
Flux
FLUX
Price
$0.201
8.25%
Change
8.25%
Volume
$612228
High
$0.202
Low
$0.186
Nerva
XNV
Nerva
XNV
Price
$0.188
5.06%
Change
5.06%
Volume
$21135
High
$0.196
Low
$0.177
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.183
-4.07%
Change
-4.07%
Volume
$34606
High
$0.195
Low
$0.181
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.180
-9.55%
Change
-9.55%
Volume
$262.72
High
$0.199
Low
$0.179
Cardano
ADA
Cardano
ADA
Price
$0.173
1.31%
Change
1.31%
Volume
$6053312
High
$0.175
Low
$0.168
Iron fish
IRON
Iron fish
IRON
Price
$0.0954
-2.66%
Change
-2.66%
Volume
$89913
High
$0.0979
Low
$0.0951
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0934
2.86%
Change
2.86%
Volume
$107772
High
$0.0982
Low
$0.0905
Conflux
CFX
Conflux
CFX
Price
$0.0928
13.54%
Change
13.54%
Volume
$1805708
High
$0.0930
Low
$0.0816
Dero
DERO
Dero
DERO
Price
$0.0918
-8.09%
Change
-8.09%
Volume
$52434
High
$0.105
Low
$0.0656
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0879
0.35%
Change
0.35%
Volume
$158685536
High
$0.0884
Low
$0.0852
Abelian
ABEL
Abelian
ABEL
Price
$0.0775
6.91%
Change
6.91%
Volume
$30853
High
$0.0799
Low
$0.0711
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0507
2.61%
Change
2.61%
Volume
$15272
High
$0.0514
Low
$0.0494
Warthog
WART
Warthog
WART
Price
$0.0479
1.35%
Change
1.35%
Volume
$4643
High
$0.0493
Low
$0.0470
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0425
-0.22%
Change
-0.22%
Volume
$8077
High
$0.0427
Low
$0.0422
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0417
-16.19%
Change
-16.19%
Volume
$969.46
High
$0.0501
Low
$0.0405
CapStash
CAP
CapStash
CAP
Price
$0.0395
-8.54%
Change
-8.54%
Volume
$5215
High
$0.0433
Low
$0.0391
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Alephium
ALPH
Alephium
ALPH
Price
$0.0345
9.51%
Change
9.51%
Volume
$97382
High
$0.0348
Low
$0.0313
Aleo
ALEO
Aleo
ALEO
Price
$0.0318
1.15%
Change
1.15%
Volume
$252357
High
$0.0324
Low
$0.0308
Kaspa
KAS
Kaspa
KAS
Price
$0.0314
0.99%
Change
0.99%
Volume
$1728170
High
$0.0317
Low
$0.0306
Salvium
SAL
Salvium
SAL
Price
$0.0276
-2.49%
Change
-2.49%
Volume
$71356
High
$0.0317
Low
$0.0229
Grin
GRIN
Grin
GRIN
Price
$0.0272
1.31%
Change
1.31%
Volume
$2111
High
$0.0284
Low
$0.0262
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0259
2.37%
Change
2.37%
Volume
$737.04
High
$0.0259
Low
$0.0252
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0252
3.83%
Change
3.83%
Volume
$3158878
High
$0.0253
Low
$0.0242
ScPrime
SCP
ScPrime
SCP
Price
$0.0248
5.61%
Change
5.61%
Volume
$2390
High
$0.0248
Low
$0.0230
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0238
1.02%
Change
1.02%
Volume
$6350
High
$0.0239
Low
$0.0235
Etica
ETI
Etica
ETI
Price
$0.0218
15.17%
Change
15.17%
Volume
$82.84
High
$0.0218
Low
$0.0157
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0215
7.4%
Change
7.4%
Volume
$9879
High
$0.0249
Low
$0.0199
B1T
B1T
B1T
B1T
Price
$0.0186
175.44%
Change
175.44%
Volume
$209.79
High
$0.0193
Low
$0.00578
Onocoy
ONO
Onocoy
ONO
Price
$0.0175
-2.26%
Change
-2.26%
Volume
$676.45
High
$0.0179
Low
$0.0174
Beam
BEAM
Beam
BEAM
Price
$0.0159
-5.37%
Change
-5.37%
Volume
$9900
High
$0.0175
Low
$0.0153
Quai
QUAI
Quai
QUAI
Price
$0.0137
-7.68%
Change
-7.68%
Volume
$108027
High
$0.0149
Low
$0.0137
Dynex
DNX
Dynex
DNX
Price
$0.0135
1.58%
Change
1.58%
Volume
$24774
High
$0.0135
Low
$0.0129
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.0130
1.62%
Change
1.62%
Volume
$814.60
High
$0.0165
Low
$0.0127
Thought
THT
Thought
THT
Price
$0.00913
22.02%
Change
22.02%
Volume
$2086
High
$0.00913
Low
$0.00730
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00871
-2.96%
Change
-2.96%
Volume
$499.66
High
$0.00902
Low
$0.00862
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00869
5.84%
Change
5.84%
Volume
$846123
High
$0.00872
Low
$0.00821
Conceal
CCX
Conceal
CCX
Price
$0.00750
2.74%
Change
2.74%
Volume
$33.06
High
$0.00750
Low
$0.00730
Kadena
KDA
Kadena
KDA
Price
$0.00657
-3.04%
Change
-3.04%
Volume
$6298
High
$0.00680
Low
$0.00643
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Parallax
LAX
Parallax
LAX
Price
$0.00524
31.69%
Change
31.69%
Volume
$39.63
High
$0.00574
Low
$0.00398
Aeternity
AE
Aeternity
AE
Price
$0.00502
0.6%
Change
0.6%
Volume
$557.57
High
$0.00511
Low
$0.00494
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00450
67.91%
Change
67.91%
Volume
$2.00
High
$0.00450
Low
$0.00268
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00442
-36.81%
Change
-36.81%
Volume
$428.79
High
$0.00716
Low
$0.00442
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00423
-0.44%
Change
-0.44%
Volume
$31.75
High
$0.00425
Low
$0.00421
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00410
6.78%
Change
6.78%
Volume
$16510
High
$0.00410
Low
$0.00381
Hathor
HTR
Hathor
HTR
Price
$0.00355
25.83%
Change
25.83%
Volume
$114150
High
$0.00381
Low
$0.00281
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Larissa
LRS
Larissa
LRS
Price
$0.00269
21.63%
Change
21.63%
Volume
$767.00
High
$0.00397
Low
$0.00221
DigiByte
DGB
DigiByte
DGB
Price
$0.00246
3.28%
Change
3.28%
Volume
$1009035
High
$0.00246
Low
$0.00237
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00192
6.3%
Change
6.3%
Volume
$563203
High
$0.00192
Low
$0.00181
NiRmata
NIR
NiRmata
NIR
Price
$0.00180
0.78%
Change
0.78%
Volume
$0.510
High
$0.00181
Low
$0.00179
Gram
GRAM
Gram
GRAM
Price
$0.00174
-4.66%
Change
-4.66%
Volume
$19177
High
$0.00211
Low
$0.00151
Clore
CLORE
Clore
CLORE
Price
$0.00145
-0.24%
Change
-0.24%
Volume
$61775
High
$0.00145
Low
$0.00143
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00126
-12.79%
Change
-12.79%
Volume
$53.86
High
$0.00146
Low
$0.00124
InitVerse
INI
InitVerse
INI
Price
$0.00126
2.03%
Change
2.03%
Volume
$5447
High
$0.00126
Low
$0.00121
Mytherra
MYT
Mytherra
MYT
Price
$0.00113
0.37%
Change
0.37%
Volume
$20.46
High
$0.00114
Low
$0.00112
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000975
-1.9%
Change
-1.9%
Volume
$59.44
High
$0.001000
Low
$0.000961
Cortex
CTXC
Cortex
CTXC
Price
$0.000854
-10.16%
Change
-10.16%
Volume
$50851
High
$0.000995
Low
$0.000851
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000643
0.26%
Change
0.26%
Volume
$1145
High
$0.000650
Low
$0.000630
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000603
-11.97%
Change
-11.97%
Volume
$1011
High
$0.000692
Low
$0.000590
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Tari
XTM
Tari
XTM
Price
$0.000572
0.75%
Change
0.75%
Volume
$63031
High
$0.000597
Low
$0.000541
Nimiq
NIM
Nimiq
NIM
Price
$0.000502
0.53%
Change
0.53%
Volume
$9364
High
$0.000502
Low
$0.000497
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000330
3.33%
Change
3.33%
Volume
$3054
High
$0.000331
Low
$0.000309
Vecno
VE
Vecno
VE
Price
$0.000263
0.77%
Change
0.77%
Volume
$9189
High
$0.000264
Low
$0.000261
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000130
-4.34%
Change
-4.34%
Volume
$35.28
High
$0.000136
Low
$0.000124
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000114
0.13%
Change
0.13%
Volume
$4586
High
$0.000115
Low
$0.000113
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000995
-0.48%
Change
-0.48%
Volume
$35.51
High
$0.000101
Low
$0.0000990
Radiant
RXD
Radiant
RXD
Price
$0.0000810
-5.36%
Change
-5.36%
Volume
$7530
High
$0.0000865
Low
$0.0000778
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000713
-8.35%
Change
-8.35%
Volume
$3038
High
$0.0000778
Low
$0.0000674
Karlsen
KLS
Karlsen
KLS
Price
$0.0000565
2.41%
Change
2.41%
Volume
$350.63
High
$0.0000577
Low
$0.0000534
Neurai
XNA
Neurai
XNA
Price
$0.0000391
1.34%
Change
1.34%
Volume
$21119
High
$0.0000392
Low
$0.0000384
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000377
-1.49%
Change
-1.49%
Volume
$5081
High
$0.0000408
Low
$0.0000364
Evrmore
EVR
Evrmore
EVR
Price
$0.0000376
-3.1%
Change
-3.1%
Volume
$6693
High
$0.0000388
Low
$0.0000360
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000270
0.73%
Change
0.73%
Volume
$7457
High
$0.0000272
Low
$0.0000259
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000221
-3.11%
Change
-3.11%
Volume
$23.13
High
$0.0000228
Low
$0.0000220
Hoosat
HTN
Hoosat
HTN
Price
$0.0000200
-0.3%
Change
-0.3%
Volume
$138.06
High
$0.0000208
Low
$0.0000199
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000594
2.59%
Change
2.59%
Volume
$2.96
High
$0.00000594
Low
$0.00000592
eCash
XEC
eCash
XEC
Price
$0.00000546
-0.07%
Change
-0.07%
Volume
$163695
High
$0.00000548
Low
$0.00000536
Crionic
CRNC
Crionic
CRNC
Price
$0.00000509
0.7%
Change
0.7%
Volume
$0.440
High
$0.00000509
Low
$0.00000503
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000382
0.26%
Change
0.26%
Volume
$0.0300
High
$0.00000390
Low
$0.00000365
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000579
0.61%
Change
0.61%
Volume
$22.62
High
$0.000000644
Low
$0.000000569
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000452
6.37%
Change
6.37%
Volume
$1048862
High
$0.000000454
Low
$0.000000419
Nexa
NEXA
Nexa
NEXA
Price
$0.000000446
-0.03%
Change
-0.03%
Volume
$12750
High
$0.000000448
Low
$0.000000437
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000362
13.54%
Change
13.54%
Volume
$427.44
High
$0.000000362
Low
$0.000000315
Frencoin
FREN
Frencoin
FREN
Price
$0.000000132
0.28%
Change
0.28%
Volume
$57.75
High
$0.000000132
Low
$0.000000131
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000240
-5.51%
Change
-5.51%
Volume
$120.87
High
$0.0000000287
Low
$0.0000000238
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000220
-71.65%
Change
-71.65%
Volume
$3330
High
$0.0000000786
Low
$0.0000000219
