Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$66358
-0.75%
Change
-0.75%
Volume
$2042282801
High
$66947
Low
$66187
Ethereum
ETH
Ethereum
ETH
Price
$1990
-1.37%
Change
-1.37%
Volume
$17371283
High
$2023
Low
$1986
BNB
BNB
BNB
BNB
Price
$608.83
-1.2%
Change
-1.2%
Volume
$754265
High
$619.23
Low
$607.31
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$452.74
-6.18%
Change
-6.18%
Volume
$70356538
High
$483.64
Low
$449.50
Monero
XMR
Monero
XMR
Price
$326.03
-2.34%
Change
-2.34%
Volume
$43637060
High
$338.17
Low
$322.36
Zcash
ZEC
Zcash
ZEC
Price
$208.53
-1.92%
Change
-1.92%
Volume
$30414418
High
$212.62
Low
$204.63
Solana
SOL
Solana
SOL
Price
$81.55
-2.21%
Change
-2.21%
Volume
$34647021
High
$83.38
Low
$81.14
Litecoin
LTC
Litecoin
LTC
Price
$54.40
-0.65%
Change
-0.65%
Volume
$36249364
High
$55.12
Low
$54.09
Dash
DASH
Dash
DASH
Price
$31.68
-2.28%
Change
-2.28%
Volume
$2243408
High
$32.45
Low
$31.57
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$13.52
-1.27%
Change
-1.27%
Volume
$991160
High
$13.88
Low
$13.49
Zano
ZANO
Zano
ZANO
Price
$9.82
-0.94%
Change
-0.94%
Volume
$736244
High
$9.95
Low
$9.80
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.93
-2.96%
Change
-2.96%
Volume
$4970626
High
$8.17
Low
$7.91
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$7.11
-1.49%
Change
-1.49%
Volume
$4331
High
$7.45
Low
$7.08
Kylacoin
KCN
Kylacoin
KCN
Price
$3.09
0.09%
Change
0.09%
Volume
$18.94
High
$3.32
Low
$3.09
MX Token
MX
MX Token
MX
Price
$1.78
-0.03%
Change
-0.03%
Volume
$4608661
High
$1.79
Low
$1.78
XRP
XRP
XRP
XRP
Price
$1.32
-1.41%
Change
-1.41%
Volume
$3775072150
High
$1.35
Low
$1.32
Polkadot
DOT
Polkadot
DOT
Price
$1.25
-2.23%
Change
-2.23%
Volume
$2481329
High
$1.28
Low
$1.25
The Open Network
TON
The Open Network
TON
Price
$1.22
-2.27%
Change
-2.27%
Volume
$5634359
High
$1.25
Low
$1.22
Quantum R L
QRL
Quantum R L
QRL
Price
$1.10
-0.87%
Change
-0.87%
Volume
$17106
High
$1.15
Low
$1.05
USD Coin
USDC
USD Coin
USDC
Price
$1.000
-0.05%
Change
-0.05%
Volume
$39021837
High
$1.000
Low
$0.999
Dai
DAI
Dai
DAI
Price
$0.999
0.01%
Change
0.01%
Volume
$1100581
High
$1.000
Low
$0.999
Tether
USDT
Tether
USDT
Price
$0.999
0.01%
Change
0.01%
Volume
$21138651
High
$1.000
Low
$0.999
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.874
8.53%
Change
8.53%
Volume
$130369
High
$0.903
Low
$0.811
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.692
1.46%
Change
1.46%
Volume
$736.65
High
$0.708
Low
$0.682
Firo
FIRO
Firo
FIRO
Price
$0.647
2.88%
Change
2.88%
Volume
$64173
High
$0.647
Low
$0.619
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.448
-0.52%
Change
-0.52%
Volume
$32712
High
$0.450
Low
$0.445
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.440
-1.79%
Change
-1.79%
Volume
$312198
High
$0.450
Low
$0.439
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.432
-3.71%
Change
-3.71%
Volume
$210798
High
$0.452
Low
$0.432
Fact0rn
FACT
Fact0rn
FACT
Price
$0.416
3.79%
Change
3.79%
Volume
$9831
High
$0.426
Low
$0.400
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.325
-1.28%
Change
-1.28%
Volume
$1314
High
$0.338
Low
$0.325
Xelis
XEL
Xelis
XEL
Price
$0.322
-2.13%
Change
-2.13%
Volume
$15295
High
$0.330
Low
$0.316
Hacash
HAC
Hacash
HAC
Price
$0.282
34.2%
Change
34.2%
Volume
$3389
High
$0.283
Low
$0.210
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.280
3.6%
Change
3.6%
Volume
$1750
High
$0.280
Low
$0.260
Ergo
ERG
Ergo
ERG
Price
$0.276
-2.58%
Change
-2.58%
Volume
$159020
High
$0.284
Low
$0.270
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.243
-4.96%
Change
-4.96%
Volume
$444626
High
$0.256
Low
$0.240
Cardano
ADA
Cardano
ADA
Price
$0.241
-4.03%
Change
-4.03%
Volume
$11628557
High
$0.251
Low
$0.240
Dero
DERO
Dero
DERO
Price
$0.217
4.5%
Change
4.5%
Volume
$9716
High
$0.228
Low
$0.202
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.192
-2.17%
Change
-2.17%
Volume
$421683
High
$0.198
Low
$0.190
Geodnet
GEOD
Geodnet
GEOD
Price
$0.140
-0.94%
Change
-0.94%
Volume
$82756
High
$0.142
Low
$0.139
Flux
FLUX
Flux
FLUX
Price
$0.117
40.77%
Change
40.77%
Volume
$1391692
High
$0.121
Low
$0.0832
InitVerse
INI
InitVerse
INI
Price
$0.108
0.09%
Change
0.09%
Volume
$574268
High
$0.108
Low
$0.107
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.101
1.53%
Change
1.53%
Volume
$140088
High
$0.101
Low
$0.0990
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0904
-2.48%
Change
-2.48%
Volume
$72708318
High
$0.0926
Low
$0.0901
Warthog
WART
Warthog
WART
Price
$0.0890
2.4%
Change
2.4%
Volume
$4124
High
$0.0890
Low
$0.0799
Conflux
CFX
Conflux
CFX
Price
$0.0777
-13.13%
Change
-13.13%
Volume
$3242578
High
$0.0903
Low
$0.0766
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0700
3.34%
Change
3.34%
Volume
$8837
High
$0.0761
Low
$0.0657
Nerva
XNV
Nerva
XNV
Price
$0.0648
-0.37%
Change
-0.37%
Volume
$26008
High
$0.0659
Low
$0.0643
Abelian
ABEL
Abelian
ABEL
Price
$0.0646
0.4%
Change
0.4%
Volume
$66454
High
$0.0654
Low
$0.0641
Iron fish
IRON
Iron fish
IRON
Price
$0.0596
-0.9%
Change
-0.9%
Volume
$112388
High
$0.0620
Low
$0.0593
Alephium
ALPH
Alephium
ALPH
Price
$0.0575
6.05%
Change
6.05%
Volume
$114437
High
$0.0604
Low
$0.0542
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0548
0.21%
Change
0.21%
Volume
$4623
High
$0.0557
Low
$0.0547
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0499
0.4%
Change
0.4%
Volume
$20482
High
$0.0503
Low
$0.0491
Aleo
ALEO
Aleo
ALEO
Price
$0.0486
-3.61%
Change
-3.61%
Volume
$613147
High
$0.0504
Low
$0.0486
Grin
GRIN
Grin
GRIN
Price
$0.0450
-1.59%
Change
-1.59%
Volume
$19314
High
$0.0462
Low
$0.0430
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0424
5.63%
Change
5.63%
Volume
$513.42
High
$0.0470
Low
$0.0401
Etica
ETI
Etica
ETI
Price
$0.0365
0.16%
Change
0.16%
Volume
$271.89
High
$0.0368
Low
$0.0335
Canxium
CAU
Canxium
CAU
Price
$0.0350
-1.51%
Change
-1.51%
Volume
$11.41
High
$0.0355
Low
$0.0350
Quai
QUAI
Quai
QUAI
Price
$0.0341
0.1%
Change
0.1%
Volume
$174703
High
$0.0355
Low
$0.0340
Kaspa
KAS
Kaspa
KAS
Price
$0.0328
-6.43%
Change
-6.43%
Volume
$3352648
High
$0.0354
Low
$0.0322
ScPrime
SCP
ScPrime
SCP
Price
$0.0253
-1.14%
Change
-1.14%
Volume
$2248
High
$0.0256
Low
$0.0253
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0212
13.84%
Change
13.84%
Volume
$3894628
High
$0.0212
Low
$0.0184
Beam
BEAM
Beam
BEAM
Price
$0.0204
-0.69%
Change
-0.69%
Volume
$57546
High
$0.0208
Low
$0.0204
Dynex
DNX
Dynex
DNX
Price
$0.0202
1.09%
Change
1.09%
Volume
$58266
High
$0.0209
Low
$0.0196
Equilibria
XEQ
Equilibria
XEQ
Price
$0.0145
32.78%
Change
32.78%
Volume
$3021
High
$0.0147
Low
$0.0108
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.0143
-1.27%
Change
-1.27%
Volume
$1299
High
$0.549
Low
$0.0128
Salvium
SAL
Salvium
SAL
Price
$0.0141
-15.94%
Change
-15.94%
Volume
$43626
High
$0.0169
Low
$0.0141
Thought
THT
Thought
THT
Price
$0.0131
-10.6%
Change
-10.6%
Volume
$1335
High
$0.0147
Low
$0.0131
Kadena
KDA
Kadena
KDA
Price
$0.0114
-9.21%
Change
-9.21%
Volume
$36135
High
$0.0128
Low
$0.0111
B1T
B1T
B1T
B1T
Price
$0.0109
-8.82%
Change
-8.82%
Volume
$316.92
High
$0.0121
Low
$0.0106
Conceal
CCX
Conceal
CCX
Price
$0.0104
-5.04%
Change
-5.04%
Volume
$510.67
High
$0.0109
Low
$0.0102
Parallax
LAX
Parallax
LAX
Price
$0.00982
27.55%
Change
27.55%
Volume
$475.81
High
$0.0173
Low
$0.00777
Aeternity
AE
Aeternity
AE
Price
$0.00687
10.58%
Change
10.58%
Volume
$11850
High
$0.00729
Low
$0.00568
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00686
0.14%
Change
0.14%
Volume
$2716656
High
$0.00721
Low
$0.00679
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00654
0.72%
Change
0.72%
Volume
$29.47
High
$0.00656
Low
$0.00647
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00636
0.59%
Change
0.59%
Volume
$6365
High
$0.00647
Low
$0.00629
Hathor
HTR
Hathor
HTR
Price
$0.00476
-2.55%
Change
-2.55%
Volume
$76885
High
$0.00484
Low
$0.00472
DigiByte
DGB
DigiByte
DGB
Price
$0.00473
-1.88%
Change
-1.88%
Volume
$1714800
High
$0.00484
Low
$0.00471
Larissa
LRS
Larissa
LRS
Price
$0.00440
14.22%
Change
14.22%
Volume
$1264
High
$0.00597
Low
$0.00364
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00408
0.09%
Change
0.09%
Volume
$28.86
High
$0.00412
Low
$0.00408
NiRmata
NIR
NiRmata
NIR
Price
$0.00271
-0.03%
Change
-0.03%
Volume
$0.470
High
$0.00271
Low
$0.00269
Clore
CLORE
Clore
CLORE
Price
$0.00241
0.27%
Change
0.27%
Volume
$77251
High
$0.00250
Low
$0.00238
Cortex
CTXC
Cortex
CTXC
Price
$0.00229
52.99%
Change
52.99%
Volume
$96028
High
$0.00242
Low
$0.00150
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00160
-15.64%
Change
-15.64%
Volume
$1488141
High
$0.00190
Low
$0.00159
Gram
GRAM
Gram
GRAM
Price
$0.00157
-2.58%
Change
-2.58%
Volume
$1145
High
$0.00163
Low
$0.00152
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00131
19.87%
Change
19.87%
Volume
$19.89
High
$0.00134
Low
$0.00108
Vecno
VE
Vecno
VE
Price
$0.00129
8.61%
Change
8.61%
Volume
$45840
High
$0.00139
Low
$0.000353
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000995
0.19%
Change
0.19%
Volume
$44.40
High
$0.001000
Low
$0.000987
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000811
0.5%
Change
0.5%
Volume
$1255
High
$0.000814
Low
$0.000795
Tari
XTM
Tari
XTM
Price
$0.000803
1.9%
Change
1.9%
Volume
$88899
High
$0.000827
Low
$0.000777
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000542
-14.48%
Change
-14.48%
Volume
$1828
High
$0.000634
Low
$0.000531
Nimiq
NIM
Nimiq
NIM
Price
$0.000460
-8.35%
Change
-8.35%
Volume
$203149
High
$0.000702
Low
$0.000460
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000327
-0.22%
Change
-0.22%
Volume
$2881
High
$0.000328
Low
$0.000324
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000264
137.87%
Change
137.87%
Volume
$4520
High
$0.000275
Low
$0.0000978
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000153
-2.09%
Change
-2.09%
Volume
$11206
High
$0.000159
Low
$0.000152
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000937
2.07%
Change
2.07%
Volume
$6.21
High
$0.000165
Low
$0.0000918
Radiant
RXD
Radiant
RXD
Price
$0.0000814
-3.38%
Change
-3.38%
Volume
$5788
High
$0.0000844
Low
$0.0000812
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000733
-6.04%
Change
-6.04%
Volume
$5.53
High
$0.0000780
Low
$0.0000729
Evrmore
EVR
Evrmore
EVR
Price
$0.0000416
-0.53%
Change
-0.53%
Volume
$6654
High
$0.0000424
Low
$0.0000416
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000326
1.01%
Change
1.01%
Volume
$3068
High
$0.0000329
Low
$0.0000306
Neurai
XNA
Neurai
XNA
Price
$0.0000325
0.92%
Change
0.92%
Volume
$67223
High
$0.0000329
Low
$0.0000320
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000301
2.42%
Change
2.42%
Volume
$4177
High
$0.0000327
Low
$0.0000292
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000265
38.5%
Change
38.5%
Volume
$0.530
High
$0.0000265
Low
$0.0000191
Karlsen
KLS
Karlsen
KLS
Price
$0.0000218
23.27%
Change
23.27%
Volume
$205.78
High
$0.0000219
Low
$0.0000177
Hoosat
HTN
Hoosat
HTN
Price
$0.0000193
0%
Change
0%
Volume
$83.04
High
$0.0000195
Low
$0.0000193
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000915
-0.12%
Change
-0.12%
Volume
$7027
High
$0.00000918
Low
$0.00000903
Crionic
CRNC
Crionic
CRNC
Price
$0.00000824
-0.49%
Change
-0.49%
Volume
$0.350
High
$0.00000839
Low
$0.00000822
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000691
-0.39%
Change
-0.39%
Volume
$0.130
High
$0.00000715
Low
$0.00000686
eCash
XEC
eCash
XEC
Price
$0.00000660
-1.1%
Change
-1.1%
Volume
$317325
High
$0.00000673
Low
$0.00000656
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000589
17.41%
Change
17.41%
Volume
$5.91
High
$0.00000702
Low
$0.00000502
Qubic
QUBIC
Qubic
QUBIC
Price
$0.00000102
1.86%
Change
1.86%
Volume
$1516137
High
$0.00000105
Low
$0.00000101
Nexa
NEXA
Nexa
NEXA
Price
$0.000000462
0.27%
Change
0.27%
Volume
$20576
High
$0.000000463
Low
$0.000000454
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000429
-15.46%
Change
-15.46%
Volume
$13.60
High
$0.000000508
Low
$0.000000429
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000317
-8.08%
Change
-8.08%
Volume
$703.80
High
$0.000000348
Low
$0.000000316
Frencoin
FREN
Frencoin
FREN
Price
$0.000000233
-2.88%
Change
-2.88%
Volume
$92.96
High
$0.000000242
Low
$0.000000230
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.000000190
-8.75%
Change
-8.75%
Volume
$756.07
High
$0.000000211
Low
$0.000000176
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000529
0.09%
Change
0.09%
Volume
$6425
High
$0.0000000530
Low
$0.0000000529
