Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$67419
-1.4%
Change
-1.4%
Volume
$1965373913
High
$68380
Low
$67301
Ethereum
ETH
Ethereum
ETH
Price
$1942
-2.05%
Change
-2.05%
Volume
$15084963
High
$1981
Low
$1939
BNB
BNB
BNB
BNB
Price
$611.37
-2.32%
Change
-2.32%
Volume
$443798
High
$627.49
Low
$610.08
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$569.73
0.95%
Change
0.95%
Volume
$57031762
High
$581.77
Low
$560.09
Monero
XMR
Monero
XMR
Price
$323.15
-1.82%
Change
-1.82%
Volume
$51869373
High
$328.01
Low
$318.36
Zcash
ZEC
Zcash
ZEC
Price
$237.43
-3.97%
Change
-3.97%
Volume
$52110746
High
$249.86
Low
$236.49
Solana
SOL
Solana
SOL
Price
$83.09
-2.92%
Change
-2.92%
Volume
$42754129
High
$85.82
Low
$82.88
Litecoin
LTC
Litecoin
LTC
Price
$54.12
-3.55%
Change
-3.55%
Volume
$43601583
High
$55.97
Low
$53.95
Dash
DASH
Dash
DASH
Price
$32.88
-3.89%
Change
-3.89%
Volume
$7236287
High
$34.48
Low
$32.88
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$15.29
9.07%
Change
9.07%
Volume
$2806
High
$15.29
Low
$13.80
Zano
ZANO
Zano
ZANO
Price
$8.71
-2.28%
Change
-2.28%
Volume
$741467
High
$8.91
Low
$8.46
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.51
-7.1%
Change
-7.1%
Volume
$9404116
High
$9.13
Low
$8.51
Kylacoin
KCN
Kylacoin
KCN
Price
$3.72
-0.04%
Change
-0.04%
Volume
$20.57
High
$3.72
Low
$3.72
MX Token
MX
MX Token
MX
Price
$1.81
-0.26%
Change
-0.26%
Volume
$4916129
High
$1.82
Low
$1.80
XRP
XRP
XRP
XRP
Price
$1.39
-3.74%
Change
-3.74%
Volume
$5923978057
High
$1.44
Low
$1.38
The Open Network
TON
The Open Network
TON
Price
$1.33
-0.53%
Change
-0.53%
Volume
$6661054
High
$1.34
Low
$1.31
Quantum R L
QRL
Quantum R L
QRL
Price
$1.32
-13.44%
Change
-13.44%
Volume
$213259
High
$1.57
Low
$1.25
Polkadot
DOT
Polkadot
DOT
Price
$1.31
-3.89%
Change
-3.89%
Volume
$2529296
High
$1.36
Low
$1.31
Dai
DAI
Dai
DAI
Price
$1.000
0.02%
Change
0.02%
Volume
$2025035
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.03%
Change
0.03%
Volume
$37687803
High
$1.000
Low
$1.000
Tether
USDT
Tether
USDT
Price
$1.000
0.02%
Change
0.02%
Volume
$6250880
High
$1.000
Low
$1.000
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.787
1.26%
Change
1.26%
Volume
$1008
High
$0.787
Low
$0.777
Firo
FIRO
Firo
FIRO
Price
$0.706
-10.27%
Change
-10.27%
Volume
$98015
High
$0.774
Low
$0.705
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.663
-0.48%
Change
-0.48%
Volume
$116014
High
$0.701
Low
$0.660
Fact0rn
FACT
Fact0rn
FACT
Price
$0.651
-2.01%
Change
-2.01%
Volume
$15162
High
$0.665
Low
$0.651
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.650
-1.81%
Change
-1.81%
Volume
$4818
High
$0.673
Low
$0.645
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.595
-9.07%
Change
-9.07%
Volume
$64633
High
$0.654
Low
$0.588
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.593
-3.96%
Change
-3.96%
Volume
$211586
High
$0.617
Low
$0.591
Xelis
XEL
Xelis
XEL
Price
$0.482
-1.77%
Change
-1.77%
Volume
$15871
High
$0.493
Low
$0.475
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.481
-1.06%
Change
-1.06%
Volume
$398996
High
$0.493
Low
$0.477
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.326
-2.55%
Change
-2.55%
Volume
$458811
High
$0.336
Low
$0.325
Ergo
ERG
Ergo
ERG
Price
$0.299
-1.61%
Change
-1.61%
Volume
$127588
High
$0.308
Low
$0.299
Hacash
HAC
Hacash
HAC
Price
$0.273
-5.1%
Change
-5.1%
Volume
$15563
High
$0.288
Low
$0.273
Cardano
ADA
Cardano
ADA
Price
$0.270
-4.09%
Change
-4.09%
Volume
$7147858
High
$0.281
Low
$0.270
Dero
DERO
Dero
DERO
Price
$0.251
8.5%
Change
8.5%
Volume
$6472
High
$0.256
Low
$0.229
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.220
4.76%
Change
4.76%
Volume
$2224
High
$0.270
Low
$0.210
Flux
FLUX
Flux
FLUX
Price
$0.178
9.38%
Change
9.38%
Volume
$747307
High
$0.180
Low
$0.166
Geodnet
GEOD
Geodnet
GEOD
Price
$0.142
-0.33%
Change
-0.33%
Volume
$66911
High
$0.143
Low
$0.141
InitVerse
INI
InitVerse
INI
Price
$0.120
1.05%
Change
1.05%
Volume
$1178215
High
$0.120
Low
$0.119
Canxium
CAU
Canxium
CAU
Price
$0.102
2.4%
Change
2.4%
Volume
$4987
High
$0.105
Low
$0.1000
Conflux
CFX
Conflux
CFX
Price
$0.0997
6.75%
Change
6.75%
Volume
$1615747
High
$0.0997
Low
$0.0927
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0949
-4.34%
Change
-4.34%
Volume
$85058213
High
$0.0993
Low
$0.0949
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0935
5.38%
Change
5.38%
Volume
$97447
High
$0.0957
Low
$0.0824
Abelian
ABEL
Abelian
ABEL
Price
$0.0923
-1.56%
Change
-1.56%
Volume
$63980
High
$0.0938
Low
$0.0922
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0905
0.33%
Change
0.33%
Volume
$1521
High
$0.0950
Low
$0.0901
Warthog
WART
Warthog
WART
Price
$0.0896
-0.9%
Change
-0.9%
Volume
$8900
High
$0.0944
Low
$0.0889
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0886
2.16%
Change
2.16%
Volume
$10605
High
$0.0994
Low
$0.0856
Aleo
ALEO
Aleo
ALEO
Price
$0.0857
2.78%
Change
2.78%
Volume
$2463067
High
$0.0865
Low
$0.0822
Alephium
ALPH
Alephium
ALPH
Price
$0.0783
-2.01%
Change
-2.01%
Volume
$103514
High
$0.0800
Low
$0.0778
Iron fish
IRON
Iron fish
IRON
Price
$0.0711
-8.56%
Change
-8.56%
Volume
$115246
High
$0.0768
Low
$0.0700
Nerva
XNV
Nerva
XNV
Price
$0.0640
2.01%
Change
2.01%
Volume
$27225
High
$0.0642
Low
$0.0621
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0635
-1.13%
Change
-1.13%
Volume
$12122
High
$0.0656
Low
$0.0631
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0520
-1.66%
Change
-1.66%
Volume
$43407
High
$0.0529
Low
$0.0502
Quai
QUAI
Quai
QUAI
Price
$0.0448
1.95%
Change
1.95%
Volume
$247479
High
$0.0455
Low
$0.0422
Etica
ETI
Etica
ETI
Price
$0.0404
-1.14%
Change
-1.14%
Volume
$50.31
High
$0.0420
Low
$0.0349
Grin
GRIN
Grin
GRIN
Price
$0.0339
-0.73%
Change
-0.73%
Volume
$11800
High
$0.0349
Low
$0.0333
Salvium
SAL
Salvium
SAL
Price
$0.0335
-2.4%
Change
-2.4%
Volume
$62354
High
$0.0353
Low
$0.0311
Kaspa
KAS
Kaspa
KAS
Price
$0.0301
-3.38%
Change
-3.38%
Volume
$2268222
High
$0.0314
Low
$0.0300
Dynex
DNX
Dynex
DNX
Price
$0.0300
-11.75%
Change
-11.75%
Volume
$82242
High
$0.0369
Low
$0.0298
Beam
BEAM
Beam
BEAM
Price
$0.0238
0.4%
Change
0.4%
Volume
$58471
High
$0.0243
Low
$0.0236
Parallax
LAX
Parallax
LAX
Price
$0.0216
-22.16%
Change
-22.16%
Volume
$156.81
High
$0.0277
Low
$0.0206
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0201
55.91%
Change
55.91%
Volume
$4287854
High
$0.0201
Low
$0.0125
ScPrime
SCP
ScPrime
SCP
Price
$0.0181
0.36%
Change
0.36%
Volume
$3285
High
$0.0181
Low
$0.0179
Thought
THT
Thought
THT
Price
$0.0135
0.07%
Change
0.07%
Volume
$6295
High
$0.0148
Low
$0.0129
Equilibria
XEQ
Equilibria
XEQ
Price
$0.0122
13.4%
Change
13.4%
Volume
$665.66
High
$0.0125
Low
$0.0106
Conceal
CCX
Conceal
CCX
Price
$0.0120
3.44%
Change
3.44%
Volume
$33.26
High
$0.0120
Low
$0.0116
Larissa
LRS
Larissa
LRS
Price
$0.0101
5.28%
Change
5.28%
Volume
$1030
High
$0.0106
Low
$0.00963
Aeternity
AE
Aeternity
AE
Price
$0.01000
-2.46%
Change
-2.46%
Volume
$64221
High
$0.0103
Low
$0.00983
B1T
B1T
B1T
B1T
Price
$0.00906
-1.12%
Change
-1.12%
Volume
$11.27
High
$0.00919
Low
$0.00900
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00868
-3.37%
Change
-3.37%
Volume
$6137
High
$0.00904
Low
$0.00867
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00829
-3.62%
Change
-3.62%
Volume
$1189104
High
$0.00874
Low
$0.00828
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00821
-7.81%
Change
-7.81%
Volume
$636.58
High
$0.00882
Low
$0.00799
Kadena
KDA
Kadena
KDA
Price
$0.00744
-2.42%
Change
-2.42%
Volume
$25773
High
$0.00772
Low
$0.00729
Hathor
HTR
Hathor
HTR
Price
$0.00600
-1.46%
Change
-1.46%
Volume
$74345
High
$0.00610
Low
$0.00597
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00553
-1.91%
Change
-1.91%
Volume
$26.85
High
$0.00568
Low
$0.00548
DigiByte
DGB
DigiByte
DGB
Price
$0.00478
-2.07%
Change
-2.07%
Volume
$1985362
High
$0.00491
Low
$0.00475
NiRmata
NIR
NiRmata
NIR
Price
$0.00273
-1.83%
Change
-1.83%
Volume
$2.29
High
$0.00280
Low
$0.00273
Clore
CLORE
Clore
CLORE
Price
$0.00270
-0.35%
Change
-0.35%
Volume
$72677
High
$0.00274
Low
$0.00265
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00255
-0.39%
Change
-0.39%
Volume
$307.23
High
$0.00256
Low
$0.00255
Gram
GRAM
Gram
GRAM
Price
$0.00218
-1.8%
Change
-1.8%
Volume
$2898
High
$0.00223
Low
$0.00216
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00191
-8.39%
Change
-8.39%
Volume
$898154
High
$0.00208
Low
$0.00190
Tari
XTM
Tari
XTM
Price
$0.00135
-2.51%
Change
-2.51%
Volume
$91364
High
$0.00139
Low
$0.00133
Vecno
VE
Vecno
VE
Price
$0.00125
-0.55%
Change
-0.55%
Volume
$24241
High
$0.00126
Low
$0.00125
Cortex
CTXC
Cortex
CTXC
Price
$0.00109
0.8%
Change
0.8%
Volume
$55867
High
$0.00111
Low
$0.00107
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000875
5.94%
Change
5.94%
Volume
$12.65
High
$0.000896
Low
$0.000824
Nimiq
NIM
Nimiq
NIM
Price
$0.000736
-5.31%
Change
-5.31%
Volume
$29180
High
$0.000784
Low
$0.000736
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000520
-1.22%
Change
-1.22%
Volume
$1404
High
$0.000696
Low
$0.000515
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000486
15.28%
Change
15.28%
Volume
$7934
High
$0.000587
Low
$0.000408
Pulsar
PLSR
Pulsar
PLSR
Price
$0.000287
-0.49%
Change
-0.49%
Volume
$14.65
High
$0.000290
Low
$0.000281
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000223
0.37%
Change
0.37%
Volume
$19078
High
$0.000237
Low
$0.000219
3Dpass
P3D
3Dpass
P3D
Price
$0.000150
-0.93%
Change
-0.93%
Volume
$91.46
High
$0.000155
Low
$0.000150
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000986
1.1%
Change
1.1%
Volume
$1.72
High
$0.0000986
Low
$0.0000965
Radiant
RXD
Radiant
RXD
Price
$0.0000979
0.13%
Change
0.13%
Volume
$11315
High
$0.0000982
Low
$0.0000977
Neurai
XNA
Neurai
XNA
Price
$0.0000504
0.15%
Change
0.15%
Volume
$47300
High
$0.0000608
Low
$0.0000501
Karlsen
KLS
Karlsen
KLS
Price
$0.0000493
5.13%
Change
5.13%
Volume
$795.28
High
$0.0000533
Low
$0.0000466
Evrmore
EVR
Evrmore
EVR
Price
$0.0000463
-2.03%
Change
-2.03%
Volume
$11929
High
$0.0000477
Low
$0.0000463
R5 Labs
R5
R5 Labs
R5
Price
$0.0000434
0.46%
Change
0.46%
Volume
$0.0800
High
$0.0000435
Low
$0.0000427
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000403
-4.39%
Change
-4.39%
Volume
$4031
High
$0.0000427
Low
$0.0000399
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000368
24.22%
Change
24.22%
Volume
$24.63
High
$0.0000368
Low
$0.0000293
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000345
-12.36%
Change
-12.36%
Volume
$5325
High
$0.0000399
Low
$0.0000334
Hoosat
HTN
Hoosat
HTN
Price
$0.0000261
13.26%
Change
13.26%
Volume
$111.62
High
$0.0000261
Low
$0.0000230
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000227
-18.93%
Change
-18.93%
Volume
$20.65
High
$0.0000280
Low
$0.0000206
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.0000219
3.4%
Change
3.4%
Volume
$782.34
High
$0.0000222
Low
$0.0000210
Aegisum
AEGS
Aegisum
AEGS
Price
$0.0000137
-0.22%
Change
-0.22%
Volume
$0.390
High
$0.0000140
Low
$0.0000134
Crionic
CRNC
Crionic
CRNC
Price
$0.0000117
-0.2%
Change
-0.2%
Volume
$1.16
High
$0.0000117
Low
$0.0000116
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.0000101
0.3%
Change
0.3%
Volume
$0.280
High
$0.0000102
Low
$0.0000101
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000970
0.32%
Change
0.32%
Volume
$10913
High
$0.00000979
Low
$0.00000960
eCash
XEC
eCash
XEC
Price
$0.00000774
-3.57%
Change
-3.57%
Volume
$478133
High
$0.00000804
Low
$0.00000774
Nexa
NEXA
Nexa
NEXA
Price
$0.000000620
3.04%
Change
3.04%
Volume
$30969
High
$0.000000634
Low
$0.000000595
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000463
-1.83%
Change
-1.83%
Volume
$1085
High
$0.000000478
Low
$0.000000462
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000463
-3.13%
Change
-3.13%
Volume
$893965
High
$0.000000481
Low
$0.000000462
Frencoin
FREN
Frencoin
FREN
Price
$0.000000293
-1.2%
Change
-1.2%
Volume
$155.88
High
$0.000000297
Low
$0.000000290
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000215
-20.15%
Change
-20.15%
Volume
$11.71
High
$0.000000271
Low
$0.000000206
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000490
-2%
Change
-2%
Volume
$6153
High
$0.0000000500
Low
$0.0000000490
