Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$69408
-2.24%
Change
-2.24%
Volume
$4122302189
High
$71324
Low
$69024
Ethereum
ETH
Ethereum
ETH
Price
$2116
-1.65%
Change
-1.65%
Volume
$31301479
High
$2168
Low
$2105
BNB
BNB
BNB
BNB
Price
$631.57
-0.89%
Change
-0.89%
Volume
$1244555
High
$639.49
Low
$627.71
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$473.81
-1.11%
Change
-1.11%
Volume
$23618522
High
$479.35
Low
$469.65
Monero
XMR
Monero
XMR
Price
$340.42
-4.3%
Change
-4.3%
Volume
$64134529
High
$357.11
Low
$338.67
Zcash
ZEC
Zcash
ZEC
Price
$220.26
-3.65%
Change
-3.65%
Volume
$52394444
High
$229.02
Low
$218.41
Solana
SOL
Solana
SOL
Price
$89.16
-2.22%
Change
-2.22%
Volume
$61340909
High
$92.17
Low
$88.83
Litecoin
LTC
Litecoin
LTC
Price
$56.50
0.86%
Change
0.86%
Volume
$46864904
High
$56.71
Low
$55.78
Dash
DASH
Dash
DASH
Price
$34.07
-1.71%
Change
-1.71%
Volume
$7149092
High
$34.90
Low
$33.51
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$14.06
-1.81%
Change
-1.81%
Volume
$980736
High
$14.40
Low
$14.00
Zano
ZANO
Zano
ZANO
Price
$9.43
-1.6%
Change
-1.6%
Volume
$743001
High
$9.75
Low
$9.43
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.46
0.25%
Change
0.25%
Volume
$7074793
High
$8.68
Low
$8.37
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$7.76
-6.06%
Change
-6.06%
Volume
$573.75
High
$8.26
Low
$7.72
Kylacoin
KCN
Kylacoin
KCN
Price
$3.35
0%
Change
0%
Volume
$17.86
High
$3.35
Low
$3.34
MX Token
MX
MX Token
MX
Price
$1.79
0.04%
Change
0.04%
Volume
$3379018
High
$1.80
Low
$1.79
XRP
XRP
XRP
XRP
Price
$1.39
-3.56%
Change
-3.56%
Volume
$11828803780
High
$1.44
Low
$1.38
Polkadot
DOT
Polkadot
DOT
Price
$1.37
-4.33%
Change
-4.33%
Volume
$6468636
High
$1.44
Low
$1.36
Quantum R L
QRL
Quantum R L
QRL
Price
$1.34
-4.41%
Change
-4.41%
Volume
$49876
High
$1.44
Low
$1.34
The Open Network
TON
The Open Network
TON
Price
$1.32
1.81%
Change
1.81%
Volume
$7924078
High
$1.34
Low
$1.30
Dai
DAI
Dai
DAI
Price
$1.000
-0%
Change
-0%
Volume
$2230535
High
$1.000
Low
$0.998
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.03%
Change
0.03%
Volume
$37060264
High
$1.000
Low
$0.998
Tether
USDT
Tether
USDT
Price
$1.000
0.02%
Change
0.02%
Volume
$22643963
High
$1.000
Low
$0.998
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.853
-9.25%
Change
-9.25%
Volume
$128470
High
$0.943
Low
$0.853
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.738
-0.28%
Change
-0.28%
Volume
$293.95
High
$0.772
Low
$0.720
Firo
FIRO
Firo
FIRO
Price
$0.645
-4.23%
Change
-4.23%
Volume
$69183
High
$0.672
Low
$0.645
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.462
-7.37%
Change
-7.37%
Volume
$38344
High
$0.499
Low
$0.455
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.446
-1.47%
Change
-1.47%
Volume
$491541
High
$0.458
Low
$0.440
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.431
3.51%
Change
3.51%
Volume
$224102
High
$0.440
Low
$0.403
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.426
-1.91%
Change
-1.91%
Volume
$14044
High
$0.443
Low
$0.225
Fact0rn
FACT
Fact0rn
FACT
Price
$0.407
-6.5%
Change
-6.5%
Volume
$9839
High
$0.435
Low
$0.398
Xelis
XEL
Xelis
XEL
Price
$0.382
10.43%
Change
10.43%
Volume
$33078
High
$0.436
Low
$0.339
Ergo
ERG
Ergo
ERG
Price
$0.293
0.26%
Change
0.26%
Volume
$147345
High
$0.299
Low
$0.291
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.289
1.75%
Change
1.75%
Volume
$456105
High
$0.292
Low
$0.277
Cardano
ADA
Cardano
ADA
Price
$0.260
-0.28%
Change
-0.28%
Volume
$12849383
High
$0.268
Low
$0.258
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.260
0%
Change
0%
Volume
$2758
High
$0.280
Low
$0.259
Hacash
HAC
Hacash
HAC
Price
$0.257
0.31%
Change
0.31%
Volume
$16732
High
$0.257
Low
$0.255
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.232
4.55%
Change
4.55%
Volume
$391131
High
$0.245
Low
$0.220
Dero
DERO
Dero
DERO
Price
$0.191
-3.9%
Change
-3.9%
Volume
$7344
High
$0.200
Low
$0.189
Flux
FLUX
Flux
FLUX
Price
$0.159
25.57%
Change
25.57%
Volume
$834042
High
$0.160
Low
$0.126
Geodnet
GEOD
Geodnet
GEOD
Price
$0.140
-0.7%
Change
-0.7%
Volume
$82845
High
$0.141
Low
$0.139
InitVerse
INI
InitVerse
INI
Price
$0.108
0%
Change
0%
Volume
$520939
High
$0.108
Low
$0.107
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.108
-2.05%
Change
-2.05%
Volume
$103794
High
$0.110
Low
$0.106
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0927
-2.28%
Change
-2.28%
Volume
$118162459
High
$0.0955
Low
$0.0926
Warthog
WART
Warthog
WART
Price
$0.0851
-3.25%
Change
-3.25%
Volume
$3440
High
$0.0906
Low
$0.0846
Conflux
CFX
Conflux
CFX
Price
$0.0830
11.12%
Change
11.12%
Volume
$3227987
High
$0.0832
Low
$0.0749
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0823
-0.47%
Change
-0.47%
Volume
$8739
High
$0.0853
Low
$0.0820
Abelian
ABEL
Abelian
ABEL
Price
$0.0702
-2.33%
Change
-2.33%
Volume
$75031
High
$0.0720
Low
$0.0699
Iron fish
IRON
Iron fish
IRON
Price
$0.0618
-0.93%
Change
-0.93%
Volume
$112965
High
$0.0635
Low
$0.0609
Nerva
XNV
Nerva
XNV
Price
$0.0596
-6.41%
Change
-6.41%
Volume
$25593
High
$0.0640
Low
$0.0582
Aleo
ALEO
Aleo
ALEO
Price
$0.0587
2.53%
Change
2.53%
Volume
$809661
High
$0.0597
Low
$0.0573
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0541
-2.52%
Change
-2.52%
Volume
$4250
High
$0.0552
Low
$0.0535
Alephium
ALPH
Alephium
ALPH
Price
$0.0534
-2.52%
Change
-2.52%
Volume
$113861
High
$0.0573
Low
$0.0524
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0513
-6.22%
Change
-6.22%
Volume
$3628
High
$0.0550
Low
$0.0512
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0510
-3.52%
Change
-3.52%
Volume
$46429
High
$0.0546
Low
$0.0507
Grin
GRIN
Grin
GRIN
Price
$0.0443
-0.92%
Change
-0.92%
Volume
$11363
High
$0.0447
Low
$0.0437
Etica
ETI
Etica
ETI
Price
$0.0439
-5.24%
Change
-5.24%
Volume
$79.72
High
$0.0459
Low
$0.0439
Quai
QUAI
Quai
QUAI
Price
$0.0372
-4.55%
Change
-4.55%
Volume
$132738
High
$0.0390
Low
$0.0371
Canxium
CAU
Canxium
CAU
Price
$0.0365
1.96%
Change
1.96%
Volume
$2415
High
$0.0389
Low
$0.0351
Kaspa
KAS
Kaspa
KAS
Price
$0.0359
1.5%
Change
1.5%
Volume
$4816790
High
$0.0375
Low
$0.0345
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0231
-2.69%
Change
-2.69%
Volume
$3744525
High
$0.0242
Low
$0.0216
ScPrime
SCP
ScPrime
SCP
Price
$0.0229
-10.42%
Change
-10.42%
Volume
$2236
High
$0.0256
Low
$0.0229
Dynex
DNX
Dynex
DNX
Price
$0.0221
-3.12%
Change
-3.12%
Volume
$76811
High
$0.0240
Low
$0.0221
Beam
BEAM
Beam
BEAM
Price
$0.0208
-3.47%
Change
-3.47%
Volume
$62599
High
$0.0216
Low
$0.0207
Salvium
SAL
Salvium
SAL
Price
$0.0184
-8.75%
Change
-8.75%
Volume
$50260
High
$0.0206
Low
$0.0175
Thought
THT
Thought
THT
Price
$0.0121
-2.97%
Change
-2.97%
Volume
$1452
High
$0.0129
Low
$0.0119
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.0119
-8.36%
Change
-8.36%
Volume
$777.89
High
$0.0132
Low
$0.0119
Equilibria
XEQ
Equilibria
XEQ
Price
$0.0109
8.54%
Change
8.54%
Volume
$1260
High
$0.0109
Low
$0.00999
Conceal
CCX
Conceal
CCX
Price
$0.0101
1.45%
Change
1.45%
Volume
$57.82
High
$0.0105
Low
$0.00998
B1T
B1T
B1T
B1T
Price
$0.00985
1.56%
Change
1.56%
Volume
$47.30
High
$0.00986
Low
$0.00924
Parallax
LAX
Parallax
LAX
Price
$0.00950
-11.21%
Change
-11.21%
Volume
$85.43
High
$0.0108
Low
$0.00928
Kadena
KDA
Kadena
KDA
Price
$0.00809
9.23%
Change
9.23%
Volume
$47011
High
$0.00809
Low
$0.00741
Aeternity
AE
Aeternity
AE
Price
$0.00747
-6.83%
Change
-6.83%
Volume
$64974
High
$0.00803
Low
$0.00746
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00692
-0.97%
Change
-0.97%
Volume
$26.25
High
$0.00702
Low
$0.00686
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00689
-12.63%
Change
-12.63%
Volume
$2392627
High
$0.00789
Low
$0.00688
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00678
-1.71%
Change
-1.71%
Volume
$6222
High
$0.00705
Low
$0.00660
Hathor
HTR
Hathor
HTR
Price
$0.00508
0.48%
Change
0.48%
Volume
$87356
High
$0.00513
Low
$0.00501
DigiByte
DGB
DigiByte
DGB
Price
$0.00478
-0.71%
Change
-0.71%
Volume
$2345666
High
$0.00487
Low
$0.00454
Larissa
LRS
Larissa
LRS
Price
$0.00466
-0.24%
Change
-0.24%
Volume
$2867
High
$0.00470
Low
$0.00362
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00412
0.8%
Change
0.8%
Volume
$33.44
High
$0.00412
Low
$0.00408
NiRmata
NIR
NiRmata
NIR
Price
$0.00378
26.25%
Change
26.25%
Volume
$51.45
High
$0.00378
Low
$0.00249
Clore
CLORE
Clore
CLORE
Price
$0.00261
0.56%
Change
0.56%
Volume
$80658
High
$0.00265
Low
$0.00260
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00182
0.73%
Change
0.73%
Volume
$876122
High
$0.00187
Low
$0.00181
Gram
GRAM
Gram
GRAM
Price
$0.00176
6.67%
Change
6.67%
Volume
$2382
High
$0.00190
Low
$0.00162
Vecno
VE
Vecno
VE
Price
$0.00152
1.84%
Change
1.84%
Volume
$16430
High
$0.00153
Low
$0.000956
Cortex
CTXC
Cortex
CTXC
Price
$0.00144
10.42%
Change
10.42%
Volume
$55153
High
$0.00153
Low
$0.00130
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00117
1.17%
Change
1.17%
Volume
$11.74
High
$0.00121
Low
$0.00109
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00111
-4.65%
Change
-4.65%
Volume
$64.19
High
$0.00116
Low
$0.00111
Tari
XTM
Tari
XTM
Price
$0.000799
3.07%
Change
3.07%
Volume
$86892
High
$0.000812
Low
$0.000763
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000740
-10.68%
Change
-10.68%
Volume
$1431
High
$0.000828
Low
$0.000699
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000561
1.51%
Change
1.51%
Volume
$1136
High
$0.000588
Low
$0.000549
Nimiq
NIM
Nimiq
NIM
Price
$0.000532
0.34%
Change
0.34%
Volume
$13898
High
$0.000537
Low
$0.000529
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000319
-9.85%
Change
-9.85%
Volume
$3108
High
$0.000387
Low
$0.000319
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000170
0.37%
Change
0.37%
Volume
$23437
High
$0.000174
Low
$0.000158
Pulsar
PLSR
Pulsar
PLSR
Price
$0.000126
36.05%
Change
36.05%
Volume
$7.20
High
$0.000140
Low
$0.0000926
Radiant
RXD
Radiant
RXD
Price
$0.0000923
-4.39%
Change
-4.39%
Volume
$6159
High
$0.0000970
Low
$0.0000923
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000832
0.01%
Change
0.01%
Volume
$0.700
High
$0.0000839
Low
$0.0000830
Evrmore
EVR
Evrmore
EVR
Price
$0.0000430
0.39%
Change
0.39%
Volume
$6599
High
$0.0000438
Low
$0.0000428
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000342
-2.01%
Change
-2.01%
Volume
$3423
High
$0.0000369
Low
$0.0000336
Neurai
XNA
Neurai
XNA
Price
$0.0000322
0.11%
Change
0.11%
Volume
$49820
High
$0.0000336
Low
$0.0000316
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000306
2.24%
Change
2.24%
Volume
$111.14
High
$0.0000306
Low
$0.0000299
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000285
0%
Change
0%
Volume
$0.01000
High
$0.0000300
Low
$0.0000282
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000263
-0.49%
Change
-0.49%
Volume
$5062
High
$0.0000265
Low
$0.0000243
Hoosat
HTN
Hoosat
HTN
Price
$0.0000244
-2.83%
Change
-2.83%
Volume
$112.25
High
$0.0000251
Low
$0.0000244
Karlsen
KLS
Karlsen
KLS
Price
$0.0000217
-9.79%
Change
-9.79%
Volume
$1644
High
$0.0000304
Low
$0.0000164
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.0000103
0.19%
Change
0.19%
Volume
$9.92
High
$0.0000103
Low
$0.0000103
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000918
-0.18%
Change
-0.18%
Volume
$7545
High
$0.00000924
Low
$0.00000913
Crionic
CRNC
Crionic
CRNC
Price
$0.00000821
-2.09%
Change
-2.09%
Volume
$0.770
High
$0.00000849
Low
$0.00000805
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000715
-8.8%
Change
-8.8%
Volume
$0.590
High
$0.00000791
Low
$0.00000687
eCash
XEC
eCash
XEC
Price
$0.00000712
1.37%
Change
1.37%
Volume
$403397
High
$0.00000723
Low
$0.00000699
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000927
-2.06%
Change
-2.06%
Volume
$1059226
High
$0.000000958
Low
$0.000000914
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000506
-8.81%
Change
-8.81%
Volume
$44.18
High
$0.000000559
Low
$0.000000429
Nexa
NEXA
Nexa
NEXA
Price
$0.000000481
-0.66%
Change
-0.66%
Volume
$19402
High
$0.000000485
Low
$0.000000476
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.000000452
-6.03%
Change
-6.03%
Volume
$2414
High
$0.000000513
Low
$0.000000408
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000385
-2.46%
Change
-2.46%
Volume
$592.71
High
$0.000000402
Low
$0.000000380
Frencoin
FREN
Frencoin
FREN
Price
$0.000000244
-2.44%
Change
-2.44%
Volume
$52.86
High
$0.000000250
Low
$0.000000244
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000640
-1.54%
Change
-1.54%
Volume
$6202
High
$0.0000000650
Low
$0.0000000640
