Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$67352
0.84%
Change
0.84%
Volume
$1810481262
High
$67494
Low
$66812
Ethereum
ETH
Ethereum
ETH
Price
$2069
0.96%
Change
0.96%
Volume
$7218090
High
$2072
Low
$2049
BNB
BNB
BNB
BNB
Price
$593.93
1.23%
Change
1.23%
Volume
$450252
High
$595.73
Low
$587.03
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$441.37
0.01%
Change
0.01%
Volume
$10137696
High
$444.20
Low
$441.25
Monero
XMR
Monero
XMR
Price
$320.23
0.83%
Change
0.83%
Volume
$39932411
High
$321.79
Low
$314.41
Zcash
ZEC
Zcash
ZEC
Price
$243.81
7.18%
Change
7.18%
Volume
$46850794
High
$246.04
Low
$223.61
Solana
SOL
Solana
SOL
Price
$80.85
0.94%
Change
0.94%
Volume
$24274935
High
$81.32
Low
$79.72
Litecoin
LTC
Litecoin
LTC
Price
$54.86
1.23%
Change
1.23%
Volume
$32202285
High
$55.05
Low
$54.26
Dash
DASH
Dash
DASH
Price
$30.29
1.3%
Change
1.3%
Volume
$5539929
High
$30.37
Low
$29.58
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$16.55
11.3%
Change
11.3%
Volume
$1922922
High
$16.55
Low
$14.77
Zano
ZANO
Zano
ZANO
Price
$9.54
-0.09%
Change
-0.09%
Volume
$699913
High
$9.61
Low
$9.45
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.88
10.06%
Change
10.06%
Volume
$16439452
High
$8.99
Low
$8.07
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$7.16
1.71%
Change
1.71%
Volume
$292.12
High
$7.18
Low
$7.04
Kylacoin
KCN
Kylacoin
KCN
Price
$3.34
0.31%
Change
0.31%
Volume
$20.79
High
$3.34
Low
$3.33
MX Token
MX
MX Token
MX
Price
$1.78
0.14%
Change
0.14%
Volume
$5194451
High
$1.78
Low
$1.78
Quantum R L
QRL
Quantum R L
QRL
Price
$1.72
0.6%
Change
0.6%
Volume
$36449
High
$1.75
Low
$1.65
XRP
XRP
XRP
XRP
Price
$1.32
0.63%
Change
0.63%
Volume
$6638515967
High
$1.32
Low
$1.31
Polkadot
DOT
Polkadot
DOT
Price
$1.26
1.22%
Change
1.22%
Volume
$1045904
High
$1.26
Low
$1.23
The Open Network
TON
The Open Network
TON
Price
$1.23
-1.32%
Change
-1.32%
Volume
$4213108
High
$1.25
Low
$1.23
Dai
DAI
Dai
DAI
Price
$1.000
0.11%
Change
0.11%
Volume
$774713
High
$1.000
Low
$0.999
USD Coin
USDC
USD Coin
USDC
Price
$1.000
-0.02%
Change
-0.02%
Volume
$40440272
High
$1.000
Low
$1.000
Tether
USDT
Tether
USDT
Price
$1.000
0.15%
Change
0.15%
Volume
$7433779
High
$1.000
Low
$1.000
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.709
1.08%
Change
1.08%
Volume
$829.05
High
$0.743
Low
$0.700
Firo
FIRO
Firo
FIRO
Price
$0.630
0.42%
Change
0.42%
Volume
$83962
High
$0.643
Low
$0.621
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.625
-17.01%
Change
-17.01%
Volume
$136797
High
$0.767
Low
$0.566
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.450
-0.59%
Change
-0.59%
Volume
$42083
High
$0.454
Low
$0.450
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.423
2.06%
Change
2.06%
Volume
$424905
High
$0.423
Low
$0.409
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.412
0.94%
Change
0.94%
Volume
$218206
High
$0.417
Low
$0.405
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.400
-9.02%
Change
-9.02%
Volume
$2737
High
$0.500
Low
$0.400
Fact0rn
FACT
Fact0rn
FACT
Price
$0.371
-3%
Change
-3%
Volume
$7905
High
$0.383
Low
$0.371
Xelis
XEL
Xelis
XEL
Price
$0.313
-0.26%
Change
-0.26%
Volume
$25332
High
$0.313
Low
$0.289
Ergo
ERG
Ergo
ERG
Price
$0.294
2.68%
Change
2.68%
Volume
$148035
High
$0.295
Low
$0.283
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.267
5.48%
Change
5.48%
Volume
$671162
High
$0.279
Low
$0.248
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.260
-3.7%
Change
-3.7%
Volume
$2544
High
$0.270
Low
$0.260
Cardano
ADA
Cardano
ADA
Price
$0.248
0.84%
Change
0.84%
Volume
$4016064
High
$0.249
Low
$0.244
Hacash
HAC
Hacash
HAC
Price
$0.242
1.98%
Change
1.98%
Volume
$3344
High
$0.242
Low
$0.237
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.182
-2.02%
Change
-2.02%
Volume
$386640
High
$0.186
Low
$0.182
Dero
DERO
Dero
DERO
Price
$0.166
-0.93%
Change
-0.93%
Volume
$6069
High
$0.168
Low
$0.165
Flux
FLUX
Flux
FLUX
Price
$0.158
27.35%
Change
27.35%
Volume
$885030
High
$0.158
Low
$0.121
Geodnet
GEOD
Geodnet
GEOD
Price
$0.140
0.07%
Change
0.07%
Volume
$662361
High
$0.143
Low
$0.139
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.126
6.13%
Change
6.13%
Volume
$136753
High
$0.131
Low
$0.116
InitVerse
INI
InitVerse
INI
Price
$0.108
0.07%
Change
0.07%
Volume
$898711
High
$0.108
Low
$0.107
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0923
0.92%
Change
0.92%
Volume
$59381002
High
$0.0929
Low
$0.0909
Conflux
CFX
Conflux
CFX
Price
$0.0906
6.96%
Change
6.96%
Volume
$2030161
High
$0.0935
Low
$0.0831
Abelian
ABEL
Abelian
ABEL
Price
$0.0887
0.84%
Change
0.84%
Volume
$31928
High
$0.0888
Low
$0.0877
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0852
47.69%
Change
47.69%
Volume
$3188
High
$0.175
Low
$0.0508
Warthog
WART
Warthog
WART
Price
$0.0825
-4.09%
Change
-4.09%
Volume
$3145
High
$0.0858
Low
$0.0825
Nerva
XNV
Nerva
XNV
Price
$0.0615
2.75%
Change
2.75%
Volume
$26575
High
$0.0617
Low
$0.0599
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0573
12.78%
Change
12.78%
Volume
$80814
High
$0.0602
Low
$0.0500
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0571
-7.71%
Change
-7.71%
Volume
$5922
High
$0.0619
Low
$0.0507
Iron fish
IRON
Iron fish
IRON
Price
$0.0552
-0.49%
Change
-0.49%
Volume
$113770
High
$0.0562
Low
$0.0550
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0539
-0.66%
Change
-0.66%
Volume
$3875
High
$0.0544
Low
$0.0539
Alephium
ALPH
Alephium
ALPH
Price
$0.0498
3.99%
Change
3.99%
Volume
$100235
High
$0.0508
Low
$0.0473
Aleo
ALEO
Aleo
ALEO
Price
$0.0439
-3.33%
Change
-3.33%
Volume
$438521
High
$0.0457
Low
$0.0437
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0429
-4.45%
Change
-4.45%
Volume
$1865
High
$0.0449
Low
$0.0427
Grin
GRIN
Grin
GRIN
Price
$0.0418
-1.04%
Change
-1.04%
Volume
$5852
High
$0.0422
Low
$0.0412
Etica
ETI
Etica
ETI
Price
$0.0383
-3.31%
Change
-3.31%
Volume
$20.88
High
$0.0402
Low
$0.0376
Kaspa
KAS
Kaspa
KAS
Price
$0.0314
1.34%
Change
1.34%
Volume
$2334888
High
$0.0318
Low
$0.0306
Quai
QUAI
Quai
QUAI
Price
$0.0282
-1.38%
Change
-1.38%
Volume
$222556
High
$0.0302
Low
$0.0261
Canxium
CAU
Canxium
CAU
Price
$0.0244
5.63%
Change
5.63%
Volume
$797.18
High
$0.0271
Low
$0.0209
Beam
BEAM
Beam
BEAM
Price
$0.0220
-0.03%
Change
-0.03%
Volume
$58636
High
$0.0220
Low
$0.0213
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0219
2.21%
Change
2.21%
Volume
$3658356
High
$0.0223
Low
$0.0212
Salvium
SAL
Salvium
SAL
Price
$0.0208
27.85%
Change
27.85%
Volume
$66079
High
$0.0227
Low
$0.0147
Parallax
LAX
Parallax
LAX
Price
$0.0207
-12.96%
Change
-12.96%
Volume
$700.84
High
$0.0236
Low
$0.0196
Dynex
DNX
Dynex
DNX
Price
$0.0198
0.88%
Change
0.88%
Volume
$70999
High
$0.0201
Low
$0.0183
ScPrime
SCP
ScPrime
SCP
Price
$0.0187
-0.25%
Change
-0.25%
Volume
$3421
High
$0.0187
Low
$0.0186
Thought
THT
Thought
THT
Price
$0.0137
0.9%
Change
0.9%
Volume
$322.11
High
$0.0142
Low
$0.0135
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.0132
-5.36%
Change
-5.36%
Volume
$887.91
High
$0.0141
Low
$0.0131
Kadena
KDA
Kadena
KDA
Price
$0.0115
3.33%
Change
3.33%
Volume
$33920
High
$0.0117
Low
$0.0110
Conceal
CCX
Conceal
CCX
Price
$0.00881
-1.38%
Change
-1.38%
Volume
$51.15
High
$0.00929
Low
$0.00870
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00828
-4.09%
Change
-4.09%
Volume
$1172323
High
$0.00870
Low
$0.00828
B1T
B1T
B1T
B1T
Price
$0.00827
-6.82%
Change
-6.82%
Volume
$83.98
High
$0.00960
Low
$0.00802
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00720
0.39%
Change
0.39%
Volume
$6361
High
$0.00720
Low
$0.00717
Aeternity
AE
Aeternity
AE
Price
$0.00619
-3.45%
Change
-3.45%
Volume
$10035
High
$0.00653
Low
$0.00606
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Larissa
LRS
Larissa
LRS
Price
$0.00503
-9.41%
Change
-9.41%
Volume
$224.64
High
$0.00559
Low
$0.00493
DigiByte
DGB
DigiByte
DGB
Price
$0.00490
4.28%
Change
4.28%
Volume
$1818543
High
$0.00491
Low
$0.00467
Hathor
HTR
Hathor
HTR
Price
$0.00480
-0.35%
Change
-0.35%
Volume
$88948
High
$0.00493
Low
$0.00469
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00466
0.86%
Change
0.86%
Volume
$33.24
High
$0.00466
Low
$0.00462
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00284
-52.17%
Change
-52.17%
Volume
$1418
High
$0.00600
Low
$0.00194
NiRmata
NIR
NiRmata
NIR
Price
$0.00270
0.04%
Change
0.04%
Volume
$0.510
High
$0.00272
Low
$0.00270
Cortex
CTXC
Cortex
CTXC
Price
$0.00225
-3.43%
Change
-3.43%
Volume
$54115
High
$0.00243
Low
$0.00223
Clore
CLORE
Clore
CLORE
Price
$0.00217
-1.75%
Change
-1.75%
Volume
$82412
High
$0.00227
Low
$0.00214
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00175
1.25%
Change
1.25%
Volume
$1192660
High
$0.00176
Low
$0.00169
Gram
GRAM
Gram
GRAM
Price
$0.00149
-2.61%
Change
-2.61%
Volume
$1103
High
$0.00153
Low
$0.00140
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00107
6.79%
Change
6.79%
Volume
$60.99
High
$0.00108
Low
$0.000986
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000913
-16.28%
Change
-16.28%
Volume
$66.13
High
$0.00110
Low
$0.000901
Vecno
VE
Vecno
VE
Price
$0.000898
0.06%
Change
0.06%
Volume
$9733
High
$0.000899
Low
$0.000897
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000836
1.33%
Change
1.33%
Volume
$1453
High
$0.000840
Low
$0.000812
Tari
XTM
Tari
XTM
Price
$0.000680
-5.64%
Change
-5.64%
Volume
$64305
High
$0.000735
Low
$0.000610
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000588
-11.02%
Change
-11.02%
Volume
$2324
High
$0.000672
Low
$0.000588
Nimiq
NIM
Nimiq
NIM
Price
$0.000432
-7.11%
Change
-7.11%
Volume
$30665
High
$0.000467
Low
$0.000425
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000301
0.64%
Change
0.64%
Volume
$2730
High
$0.000301
Low
$0.000299
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000212
4.54%
Change
4.54%
Volume
$365.04
High
$0.000250
Low
$0.000122
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000154
-4.44%
Change
-4.44%
Volume
$16559
High
$0.000159
Low
$0.000151
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000939
-0.05%
Change
-0.05%
Volume
$4.01
High
$0.0000939
Low
$0.0000939
Radiant
RXD
Radiant
RXD
Price
$0.0000845
-3.23%
Change
-3.23%
Volume
$5677
High
$0.0000875
Low
$0.0000839
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000650
-0.03%
Change
-0.03%
Volume
$0.580
High
$0.0000650
Low
$0.0000649
Evrmore
EVR
Evrmore
EVR
Price
$0.0000386
2.91%
Change
2.91%
Volume
$6341
High
$0.0000400
Low
$0.0000372
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Neurai
XNA
Neurai
XNA
Price
$0.0000372
3.75%
Change
3.75%
Volume
$21710
High
$0.0000381
Low
$0.0000359
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000340
4.07%
Change
4.07%
Volume
$3106
High
$0.0000345
Low
$0.0000318
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000279
1.28%
Change
1.28%
Volume
$5652
High
$0.0000363
Low
$0.0000272
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000260
-0.15%
Change
-0.15%
Volume
$2.30
High
$0.0000260
Low
$0.0000260
Karlsen
KLS
Karlsen
KLS
Price
$0.0000195
0.52%
Change
0.52%
Volume
$2.42
High
$0.0000196
Low
$0.0000180
Hoosat
HTN
Hoosat
HTN
Price
$0.0000182
3.64%
Change
3.64%
Volume
$101.03
High
$0.0000184
Low
$0.0000176
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000914
0.3%
Change
0.3%
Volume
$13877
High
$0.00000921
Low
$0.00000908
eCash
XEC
eCash
XEC
Price
$0.00000698
2.74%
Change
2.74%
Volume
$530161
High
$0.00000706
Low
$0.00000674
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000691
-0.43%
Change
-0.43%
Volume
$0.1000
High
$0.00000715
Low
$0.00000689
Crionic
CRNC
Crionic
CRNC
Price
$0.00000670
-8.25%
Change
-8.25%
Volume
$0.890
High
$0.00000737
Low
$0.00000665
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000581
0%
Change
0%
Volume
$2.90
High
$0.00000581
Low
$0.00000581
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000973
39.37%
Change
39.37%
Volume
$143.52
High
$0.000000985
Low
$0.000000610
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000947
2.67%
Change
2.67%
Volume
$1333481
High
$0.000000965
Low
$0.000000899
Nexa
NEXA
Nexa
NEXA
Price
$0.000000591
0.48%
Change
0.48%
Volume
$171874
High
$0.000000597
Low
$0.000000562
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000285
-3.77%
Change
-3.77%
Volume
$22.81
High
$0.000000289
Low
$0.000000284
Frencoin
FREN
Frencoin
FREN
Price
$0.000000225
-0.08%
Change
-0.08%
Volume
$52.45
High
$0.000000225
Low
$0.000000223
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.000000216
-10.74%
Change
-10.74%
Volume
$620.63
High
$0.000000244
Low
$0.000000202
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000910
0%
Change
0%
Volume
$6272
High
$0.0000000910
Low
$0.0000000910
