Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$77767
1.66%
Change
1.66%
Volume
$1800454249
High
$77816
Low
$76063
Ethereum
ETH
Ethereum ETH
Price
$2488
1.78%
Change
1.78%
Volume
$18987404
High
$2490
Low
$2428
Zcash
ZEC
Zcash ZEC
Price
$1486
8.77%
Change
8.77%
Volume
$112573968
High
$1521
Low
$1331
BNB
BNB
BNB BNB
Price
$753.76
3.8%
Change
3.8%
Volume
$1555657
High
$755.81
Low
$722.39
Monero
XMR
Monero XMR
Price
$541.05
9.04%
Change
9.04%
Volume
$77560489
High
$541.05
Low
$493.05
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$248.36
12.03%
Change
12.03%
Volume
$30407021
High
$248.84
Low
$221.60
Solana
SOL
Solana SOL
Price
$105.98
5.92%
Change
5.92%
Volume
$129156681
High
$105.98
Low
$99.49
Dash
DASH
Dash DASH
Price
$60.58
4.52%
Change
4.52%
Volume
$30295893
High
$62.25
Low
$56.57
Litecoin
LTC
Litecoin LTC
Price
$55.12
4.6%
Change
4.6%
Volume
$37487104
High
$55.17
Low
$52.53
Quantus
QUAN
Quantus QUAN
Price
$32.01
76.82%
Change
76.82%
Volume
$72190
High
$35.00
Low
$16.10
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$16.87
4.44%
Change
4.44%
Volume
$491644
High
$16.90
Low
$16.07
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$11.07
0.9%
Change
0.9%
Volume
$3334
High
$11.08
Low
$10.91
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$7.81
5.29%
Change
5.29%
Volume
$3814400
High
$7.89
Low
$7.32
Zano
ZANO
Zano ZANO
Price
$6.30
6.71%
Change
6.71%
Volume
$800740
High
$6.34
Low
$5.89
Kylacoin
KCN
Kylacoin KCN
Price
$2.67
0.04%
Change
0.04%
Volume
$9.09
High
$2.67
Low
$2.67
MX Token
MX
MX Token MX
Price
$1.80
-0.49%
Change
-0.49%
Volume
$2066952
High
$1.81
Low
$1.79
BTX
BTX
BTX BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
Gram
GRAM
Gram GRAM
Price
$1.36
2.8%
Change
2.8%
Volume
$1032090
High
$1.36
Low
$1.31
XRP
XRP
XRP XRP
Price
$1.33
2.03%
Change
2.03%
Volume
$38545268766
High
$1.33
Low
$1.29
The Open Network
TON
The Open Network TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Polkadot
DOT
Polkadot DOT
Price
$1.15
13.39%
Change
13.39%
Volume
$4887782
High
$1.15
Low
$1.01
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin USDC
Price
$1.000
0.32%
Change
0.32%
Volume
$7253748
High
$1.000
Low
$0.998
Tether
USDT
Tether USDT
Price
$1.000
-0.02%
Change
-0.02%
Volume
$15686228
High
$1.000
Low
$0.998
Firo
FIRO
Firo FIRO
Price
$0.951
18.32%
Change
18.32%
Volume
$144574
High
$0.951
Low
$0.800
Pearl
PRL
Pearl PRL
Price
$0.890
34.85%
Change
34.85%
Volume
$2825649
High
$0.900
Low
$0.650
Quantum R L
QRL
Quantum R L QRL
Price
$0.650
-4.13%
Change
-4.13%
Volume
$30771
High
$0.695
Low
$0.632
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.386
0.25%
Change
0.25%
Volume
$74925
High
$0.394
Low
$0.376
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.308
12.99%
Change
12.99%
Volume
$426581
High
$0.351
Low
$0.268
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.307
-3.14%
Change
-3.14%
Volume
$245324
High
$0.318
Low
$0.301
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.301
-5.22%
Change
-5.22%
Volume
$4708
High
$0.370
Low
$0.301
Geodnet
GEOD
Geodnet GEOD
Price
$0.290
28.37%
Change
28.37%
Volume
$990749
High
$0.358
Low
$0.223
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.264
3.98%
Change
3.98%
Volume
$34072
High
$0.267
Low
$0.252
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.254
3.27%
Change
3.27%
Volume
$85121
High
$0.254
Low
$0.245
Xelis
XEL
Xelis XEL
Price
$0.252
30.11%
Change
30.11%
Volume
$34736
High
$0.264
Low
$0.187
Ergo
ERG
Ergo ERG
Price
$0.250
-0.76%
Change
-0.76%
Volume
$78325
High
$0.255
Low
$0.243
Fact0rn
FACT
Fact0rn FACT
Price
$0.226
-10.55%
Change
-10.55%
Volume
$841.81
High
$0.253
Low
$0.223
Cardano
ADA
Cardano ADA
Price
$0.214
7.53%
Change
7.53%
Volume
$8749046
High
$0.217
Low
$0.198
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.204
2%
Change
2%
Volume
$2118
High
$0.223
Low
$0.193
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.107
-9.65%
Change
-9.65%
Volume
$124146
High
$0.154
Low
$0.0999
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.105
9.77%
Change
9.77%
Volume
$35817
High
$0.112
Low
$0.0931
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.1000
-9.09%
Change
-9.09%
Volume
$1991
High
$0.110
Low
$0.0998
Hacash
HAC
Hacash HAC
Price
$0.0984
2.93%
Change
2.93%
Volume
$3677
High
$0.101
Low
$0.0961
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0845
4.04%
Change
4.04%
Volume
$86387351
High
$0.0845
Low
$0.0806
Iron fish
IRON
Iron fish IRON
Price
$0.0797
-2.1%
Change
-2.1%
Volume
$59483
High
$0.0834
Low
$0.0779
Nerva
XNV
Nerva XNV
Price
$0.0717
8.32%
Change
8.32%
Volume
$723.02
High
$0.0717
Low
$0.0660
Abelian
ABEL
Abelian ABEL
Price
$0.0622
-1.33%
Change
-1.33%
Volume
$13958
High
$0.0645
Low
$0.0622
Flux
FLUX
Flux FLUX
Price
$0.0551
4.3%
Change
4.3%
Volume
$184246
High
$0.0552
Low
$0.0526
Alephium
ALPH
Alephium ALPH
Price
$0.0545
13.99%
Change
13.99%
Volume
$121933
High
$0.0575
Low
$0.0477
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0490
-1.37%
Change
-1.37%
Volume
$10827
High
$0.0507
Low
$0.0467
Conflux
CFX
Conflux CFX
Price
$0.0477
4.74%
Change
4.74%
Volume
$763580
High
$0.0477
Low
$0.0454
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0451
-11.82%
Change
-11.82%
Volume
$6183
High
$0.0519
Low
$0.0401
Vertcoin
VTC
Vertcoin VTC
Price
$0.0428
5.52%
Change
5.52%
Volume
$2468
High
$0.0428
Low
$0.0403
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0388
0.41%
Change
0.41%
Volume
$28349
High
$0.0398
Low
$0.0368
Kaspa
KAS
Kaspa KAS
Price
$0.0354
4.24%
Change
4.24%
Volume
$3533507
High
$0.0354
Low
$0.0333
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Bitcoin III
BC3
Bitcoin III BC3
Price
$0.0347
-8.08%
Change
-8.08%
Volume
$4639
High
$0.0381
Low
$0.0330
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.0301
-3.51%
Change
-3.51%
Volume
$2892
High
$0.0314
Low
$0.0291
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
Warthog
WART
Warthog WART
Price
$0.0200
75.44%
Change
75.44%
Volume
$808.19
High
$0.0220
Low
$0.0116
ScPrime
SCP
ScPrime SCP
Price
$0.0163
2.4%
Change
2.4%
Volume
$306.09
High
$0.0172
Low
$0.0159
Grin
GRIN
Grin GRIN
Price
$0.0157
24.29%
Change
24.29%
Volume
$9878
High
$0.0157
Low
$0.0120
Aleo
ALEO
Aleo ALEO
Price
$0.0154
0.81%
Change
0.81%
Volume
$148520
High
$0.0157
Low
$0.0152
Onocoy
ONO
Onocoy ONO
Price
$0.0153
0.93%
Change
0.93%
Volume
$2754
High
$0.0153
Low
$0.0140
Etica
ETI
Etica ETI
Price
$0.0137
10.47%
Change
10.47%
Volume
$113.72
High
$0.0138
Low
$0.0123
Beam
BEAM
Beam BEAM
Price
$0.0131
7.6%
Change
7.6%
Volume
$62785
High
$0.0144
Low
$0.0120
Dero
DERO
Dero DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
NiRmata
NIR
NiRmata NIR
Price
$0.00885
21.39%
Change
21.39%
Volume
$3.04
High
$0.00885
Low
$0.00707
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.00877
-0.68%
Change
-0.68%
Volume
$99.39
High
$0.00889
Low
$0.00864
Quai
QUAI
Quai QUAI
Price
$0.00874
0.44%
Change
0.44%
Volume
$115290
High
$0.00882
Low
$0.00809
CapStash
CAP
CapStash CAP
Price
$0.00863
-3.07%
Change
-3.07%
Volume
$5641
High
$0.00893
Low
$0.00860
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.00690
1.21%
Change
1.21%
Volume
$194.91
High
$0.00735
Low
$0.00660
Thought
THT
Thought THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00654
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Aeternity
AE
Aeternity AE
Price
$0.00552
-1.37%
Change
-1.37%
Volume
$620.61
High
$0.00561
Low
$0.00550
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00435
-0.09%
Change
-0.09%
Volume
$32.96
High
$0.00437
Low
$0.00434
DigiByte
DGB
DigiByte DGB
Price
$0.00431
3.5%
Change
3.5%
Volume
$786793
High
$0.00443
Low
$0.00405
Kadena
KDA
Kadena KDA
Price
$0.00406
-0.69%
Change
-0.69%
Volume
$2141
High
$0.00416
Low
$0.00403
Wingbits
WINGS
Wingbits WINGS
Price
$0.00345
0.26%
Change
0.26%
Volume
$746.87
High
$0.00345
Low
$0.00341
Conceal
CCX
Conceal CCX
Price
$0.00342
-10.04%
Change
-10.04%
Volume
$21.77
High
$0.00380
Low
$0.00342
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.00299
4.58%
Change
4.58%
Volume
$24295
High
$0.00300
Low
$0.00283
Larissa
LRS
Larissa LRS
Price
$0.00290
-13.16%
Change
-13.16%
Volume
$1059
High
$0.00340
Low
$0.00290
Hathor
HTR
Hathor HTR
Price
$0.00267
-1.39%
Change
-1.39%
Volume
$78739
High
$0.00279
Low
$0.00265
LitecoinII
LC2
LitecoinII LC2
Price
$0.00233
-20.08%
Change
-20.08%
Volume
$44.69
High
$0.00293
Low
$0.00229
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Ravencoin
RVN
Ravencoin RVN
Price
$0.00221
4.24%
Change
4.24%
Volume
$670498
High
$0.00223
Low
$0.00212
Gemlink
GLINK
Gemlink GLINK
Price
$0.00198
-1.44%
Change
-1.44%
Volume
$74.13
High
$0.00203
Low
$0.00198
Tari
XTM
Tari XTM
Price
$0.00184
9.98%
Change
9.98%
Volume
$114991
High
$0.00187
Low
$0.00165
Salvium
SAL
Salvium SAL
Price
$0.00168
4.36%
Change
4.36%
Volume
$42530
High
$0.00182
Low
$0.00158
Clore
CLORE
Clore CLORE
Price
$0.00142
11.26%
Change
11.26%
Volume
$75273
High
$0.00147
Low
$0.00127
Dynex
DNX
Dynex DNX
Price
$0.00130
6.48%
Change
6.48%
Volume
$2587
High
$0.00130
Low
$0.00121
Nervos Network
CKB
Nervos Network CKB
Price
$0.00114
4.33%
Change
4.33%
Volume
$142383
High
$0.00114
Low
$0.00108
Fewbit
FBIT
Fewbit FBIT
Price
$0.000896
-0.14%
Change
-0.14%
Volume
$30.56
High
$0.000948
Low
$0.000833
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000719
1.23%
Change
1.23%
Volume
$816.35
High
$0.000720
Low
$0.000697
YadaCoin
YDA
YadaCoin YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Nimiq
NIM
Nimiq NIM
Price
$0.000377
-1.17%
Change
-1.17%
Volume
$11171
High
$0.000381
Low
$0.000372
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000360
0.06%
Change
0.06%
Volume
$547.58
High
$0.000407
Low
$0.000330
Keryx
KRX
Keryx KRX
Price
$0.000289
-15.01%
Change
-15.01%
Volume
$546.44
High
$0.000340
Low
$0.000284
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000226
-28.11%
Change
-28.11%
Volume
$119.99
High
$0.000319
Low
$0.000210
Pepecoin
PEP
Pepecoin PEP
Price
$0.0000866
2.87%
Change
2.87%
Volume
$7317
High
$0.0000910
Low
$0.0000810
Gaelium
GAEL
Gaelium GAEL
Price
$0.0000804
6.73%
Change
6.73%
Volume
$124.74
High
$0.0000807
Low
$0.0000622
Raptoreum
RTM
Raptoreum RTM
Price
$0.0000619
-25.02%
Change
-25.02%
Volume
$230.77
High
$0.0000715
Low
$0.0000619
Neoxa
NEOX
Neoxa NEOX
Price
$0.0000598
-15.95%
Change
-15.95%
Volume
$249.92
High
$0.0000599
Low
$0.0000598
Animica
ANM
Animica ANM
Price
$0.0000553
2.12%
Change
2.12%
Volume
$64.12
High
$0.0000553
Low
$0.0000463
Karlsen
KLS
Karlsen KLS
Price
$0.0000467
4.16%
Change
4.16%
Volume
$305.62
High
$0.0000481
Low
$0.0000442
Neurai
XNA
Neurai XNA
Price
$0.0000411
-0.85%
Change
-0.85%
Volume
$39467
High
$0.0000415
Low
$0.0000399
InitVerse
INI
InitVerse INI
Price
$0.0000399
-0.03%
Change
-0.03%
Volume
$34.95
High
$0.0000399
Low
$0.0000398
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno VE
Price
$0.0000360
0%
Change
0%
Volume
$545.78
High
$0.0000370
Low
$0.0000359
Radiant
RXD
Radiant RXD
Price
$0.0000338
-12.33%
Change
-12.33%
Volume
$2338
High
$0.0000386
Low
$0.0000316
Flokicoin
FLC
Flokicoin FLC
Price
$0.0000331
18.93%
Change
18.93%
Volume
$13.72
High
$0.0000331
Low
$0.0000278
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000278
0.32%
Change
0.32%
Volume
$28482
High
$0.0000281
Low
$0.0000267
Hoosat
HTN
Hoosat HTN
Price
$0.0000227
-1.43%
Change
-1.43%
Volume
$33.46
High
$0.0000229
Low
$0.0000226
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000137
6.52%
Change
6.52%
Volume
$5615
High
$0.0000178
Low
$0.0000129
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Evrmore
EVR
Evrmore EVR
Price
$0.0000102
12.9%
Change
12.9%
Volume
$2783
High
$0.0000104
Low
$0.00000903
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash XEC
Price
$0.00000780
5.94%
Change
5.94%
Volume
$438634
High
$0.00000781
Low
$0.00000720
FusionLayer
FXL
FusionLayer FXL
Price
$0.00000489
62.84%
Change
62.84%
Volume
$0.01000
High
$0.00000489
Low
$0.00000488
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000439
-0.3%
Change
-0.3%
Volume
$2.33
High
$0.00000440
Low
$0.00000439
Crionic
CRNC
Crionic CRNC
Price
$0.00000240
-0.36%
Change
-0.36%
Volume
$0.120
High
$0.00000248
Low
$0.00000240
Nexa
NEXA
Nexa NEXA
Price
$0.00000124
-10.05%
Change
-10.05%
Volume
$78695
High
$0.00000137
Low
$0.00000123
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000503
0.35%
Change
0.35%
Volume
$33.29
High
$0.000000504
Low
$0.000000496
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000369
-0.67%
Change
-0.67%
Volume
$317470
High
$0.000000378
Low
$0.000000368
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000340
-6.6%
Change
-6.6%
Volume
$8.03
High
$0.000000365
Low
$0.000000340
Frencoin
FREN
Frencoin FREN
Price
$0.0000000956
1.21%
Change
1.21%
Volume
$39.55
High
$0.0000000963
Low
$0.0000000949
Cyberyen
CY
Cyberyen CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000092
-6.57%
Change
-6.57%
Volume
$1190
High
$0.0000000099
Low
$0.0000000092