Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$86954
7.28%
Change
7.28%
Volume
$4027043238
High
$87139
Low
$80713
Ethereum
ETH
Ethereum
ETH
Price
$2781
5.57%
Change
5.57%
Volume
$49680259
High
$2795
Low
$2621
Zcash
ZEC
Zcash
ZEC
Price
$1453
-3.33%
Change
-3.33%
Volume
$68983485
High
$1564
Low
$1453
BNB
BNB
BNB
BNB
Price
$800.94
4.42%
Change
4.42%
Volume
$2614037
High
$803.67
Low
$764.71
Monero
XMR
Monero
XMR
Price
$588.11
4.9%
Change
4.9%
Volume
$148367684
High
$631.68
Low
$557.96
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$267.42
6.41%
Change
6.41%
Volume
$41030616
High
$271.04
Low
$249.13
Solana
SOL
Solana
SOL
Price
$119.11
8.07%
Change
8.07%
Volume
$201059854
High
$119.11
Low
$109.41
Litecoin
LTC
Litecoin
LTC
Price
$62.37
6.38%
Change
6.38%
Volume
$101449908
High
$63.53
Low
$58.23
Dash
DASH
Dash
DASH
Price
$59.23
3.78%
Change
3.78%
Volume
$22842325
High
$61.40
Low
$56.41
Quantus
QUAN
Quantus
QUAN
Price
$23.21
-7.75%
Change
-7.75%
Volume
$62107
High
$28.34
Low
$23.21
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$18.10
5.17%
Change
5.17%
Volume
$799620
High
$18.21
Low
$17.07
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$11.52
6.54%
Change
6.54%
Volume
$3005
High
$11.53
Low
$10.76
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.79
3.56%
Change
3.56%
Volume
$7903078
High
$8.93
Low
$8.40
Zano
ZANO
Zano
ZANO
Price
$8.27
-1.48%
Change
-1.48%
Volume
$877254
High
$8.79
Low
$7.91
Kylacoin
KCN
Kylacoin
KCN
Price
$2.90
-39.52%
Change
-39.52%
Volume
$12.69
High
$4.80
Low
$2.90
MX Token
MX
MX Token
MX
Price
$1.93
3.81%
Change
3.81%
Volume
$4641519
High
$1.94
Low
$1.86
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
XRP
XRP
XRP
XRP
Price
$1.53
8.72%
Change
8.72%
Volume
$60931695958
High
$1.53
Low
$1.40
Gram
GRAM
Gram
GRAM
Price
$1.46
5.58%
Change
5.58%
Volume
$2611757
High
$1.48
Low
$1.37
Firo
FIRO
Firo
FIRO
Price
$1.24
9.83%
Change
9.83%
Volume
$168671
High
$1.28
Low
$1.09
The Open Network
TON
The Open Network
TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Polkadot
DOT
Polkadot
DOT
Price
$1.18
3.86%
Change
3.86%
Volume
$5168176
High
$1.20
Low
$1.13
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.1%
Change
0.1%
Volume
$10210214
High
$1.000
Low
$0.998
Tether
USDT
Tether
USDT
Price
$1.000
0.09%
Change
0.09%
Volume
$21098840
High
$1.000
Low
$0.999
Pearl
PRL
Pearl
PRL
Price
$0.950
3.37%
Change
3.37%
Volume
$1924662
High
$1.06
Low
$0.840
Quantum R L
QRL
Quantum R L
QRL
Price
$0.670
0.23%
Change
0.23%
Volume
$39790
High
$0.670
Low
$0.640
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.394
3.03%
Change
3.03%
Volume
$70039
High
$0.398
Low
$0.385
Xelis
XEL
Xelis
XEL
Price
$0.392
9.13%
Change
9.13%
Volume
$41717
High
$0.439
Low
$0.306
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.381
-4.51%
Change
-4.51%
Volume
$36562
High
$0.400
Low
$0.370
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.340
1.69%
Change
1.69%
Volume
$271536
High
$0.350
Low
$0.333
Ergo
ERG
Ergo
ERG
Price
$0.322
15.49%
Change
15.49%
Volume
$150406
High
$0.349
Low
$0.273
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.298
9.93%
Change
9.93%
Volume
$399242
High
$0.321
Low
$0.269
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.278
-15.44%
Change
-15.44%
Volume
$451778
High
$0.343
Low
$0.256
Geodnet
GEOD
Geodnet
GEOD
Price
$0.260
2.73%
Change
2.73%
Volume
$141531
High
$0.260
Low
$0.245
Cardano
ADA
Cardano
ADA
Price
$0.246
8.5%
Change
8.5%
Volume
$14002450
High
$0.248
Low
$0.225
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.246
9.83%
Change
9.83%
Volume
$31738
High
$0.248
Low
$0.223
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.216
6.4%
Change
6.4%
Volume
$158.67
High
$0.238
Low
$0.203
Fact0rn
FACT
Fact0rn
FACT
Price
$0.173
-1.53%
Change
-1.53%
Volume
$414.57
High
$0.180
Low
$0.165
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.140
7.69%
Change
7.69%
Volume
$2444
High
$0.140
Low
$0.110
Hacash
HAC
Hacash
HAC
Price
$0.123
-4.04%
Change
-4.04%
Volume
$3492
High
$0.138
Low
$0.122
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.121
29.24%
Change
29.24%
Volume
$132575
High
$0.132
Low
$0.102
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.120
14.33%
Change
14.33%
Volume
$19400
High
$0.127
Low
$0.0959
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.1000
14.71%
Change
14.71%
Volume
$378057506
High
$0.1000
Low
$0.0864
Nerva
XNV
Nerva
XNV
Price
$0.0910
5.4%
Change
5.4%
Volume
$678.96
High
$0.0916
Low
$0.0863
Iron fish
IRON
Iron fish
IRON
Price
$0.0773
1.38%
Change
1.38%
Volume
$59930
High
$0.0797
Low
$0.0757
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0702
44.38%
Change
44.38%
Volume
$11654
High
$0.0702
Low
$0.0482
Abelian
ABEL
Abelian
ABEL
Price
$0.0676
6.04%
Change
6.04%
Volume
$13752
High
$0.0677
Low
$0.0631
Flux
FLUX
Flux
FLUX
Price
$0.0611
4.4%
Change
4.4%
Volume
$479133
High
$0.0625
Low
$0.0581
Alephium
ALPH
Alephium
ALPH
Price
$0.0572
-1.16%
Change
-1.16%
Volume
$107342
High
$0.0601
Low
$0.0568
Conflux
CFX
Conflux
CFX
Price
$0.0534
1.02%
Change
1.02%
Volume
$4138041
High
$0.0546
Low
$0.0521
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0478
7.16%
Change
7.16%
Volume
$5.55
High
$0.0479
Low
$0.0444
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0456
17.57%
Change
17.57%
Volume
$6312
High
$0.0498
Low
$0.0378
Kaspa
KAS
Kaspa
KAS
Price
$0.0440
12.06%
Change
12.06%
Volume
$8203884
High
$0.0450
Low
$0.0391
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0404
1.2%
Change
1.2%
Volume
$28478
High
$0.0422
Low
$0.0396
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0350
-7.02%
Change
-7.02%
Volume
$4901
High
$0.0390
Low
$0.0325
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
Warthog
WART
Warthog
WART
Price
$0.0200
60%
Change
60%
Volume
$526.22
High
$0.0200
Low
$0.0125
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.0181
-12.3%
Change
-12.3%
Volume
$4185
High
$0.0237
Low
$0.0178
Grin
GRIN
Grin
GRIN
Price
$0.0171
2.77%
Change
2.77%
Volume
$2059
High
$0.0175
Low
$0.0165
Aleo
ALEO
Aleo
ALEO
Price
$0.0168
9.48%
Change
9.48%
Volume
$334352
High
$0.0168
Low
$0.0152
ScPrime
SCP
ScPrime
SCP
Price
$0.0152
-11.2%
Change
-11.2%
Volume
$1117
High
$0.0171
Low
$0.0138
Onocoy
ONO
Onocoy
ONO
Price
$0.0149
2.42%
Change
2.42%
Volume
$1583
High
$0.0149
Low
$0.0144
Etica
ETI
Etica
ETI
Price
$0.0129
2.02%
Change
2.02%
Volume
$60.67
High
$0.0136
Low
$0.0123
Beam
BEAM
Beam
BEAM
Price
$0.0128
4.64%
Change
4.64%
Volume
$65587
High
$0.0146
Low
$0.0121
Dero
DERO
Dero
DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0101
-10.28%
Change
-10.28%
Volume
$90.04
High
$0.0117
Low
$0.01000
CapStash
CAP
CapStash
CAP
Price
$0.00952
47.39%
Change
47.39%
Volume
$5965
High
$0.0102
Low
$0.00645
Quai
QUAI
Quai
QUAI
Price
$0.00943
11.64%
Change
11.64%
Volume
$114344
High
$0.00943
Low
$0.00841
Thought
THT
Thought
THT
Price
$0.00656
0.12%
Change
0.12%
Volume
$54.97
High
$0.00656
Low
$0.00655
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00653
1.28%
Change
1.28%
Volume
$178.84
High
$0.00695
Low
$0.00621
NiRmata
NIR
NiRmata
NIR
Price
$0.00647
-14.33%
Change
-14.33%
Volume
$3.45
High
$0.00759
Low
$0.00646
Conceal
CCX
Conceal
CCX
Price
$0.00611
-2.85%
Change
-2.85%
Volume
$151.15
High
$0.00629
Low
$0.00569
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Aeternity
AE
Aeternity
AE
Price
$0.00579
3.84%
Change
3.84%
Volume
$1480
High
$0.00581
Low
$0.00557
Kadena
KDA
Kadena
KDA
Price
$0.00444
-0.18%
Change
-0.18%
Volume
$5186
High
$0.00463
Low
$0.00424
DigiByte
DGB
DigiByte
DGB
Price
$0.00441
1.59%
Change
1.59%
Volume
$169229
High
$0.00445
Low
$0.00424
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00435
0.14%
Change
0.14%
Volume
$31.14
High
$0.00437
Low
$0.00434
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00365
3.72%
Change
3.72%
Volume
$98105
High
$0.00379
Low
$0.00349
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00339
-0.05%
Change
-0.05%
Volume
$2843
High
$0.00342
Low
$0.00337
Larissa
LRS
Larissa
LRS
Price
$0.00338
0.55%
Change
0.55%
Volume
$2284
High
$0.00365
Low
$0.00332
Hathor
HTR
Hathor
HTR
Price
$0.00333
21.44%
Change
21.44%
Volume
$131786
High
$0.00333
Low
$0.00267
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00279
-9.05%
Change
-9.05%
Volume
$57.86
High
$0.00312
Low
$0.00278
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00229
1.34%
Change
1.34%
Volume
$1100087
High
$0.00234
Low
$0.00221
Tari
XTM
Tari
XTM
Price
$0.00214
5.27%
Change
5.27%
Volume
$126464
High
$0.00214
Low
$0.00190
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00210
6.06%
Change
6.06%
Volume
$82.67
High
$0.00210
Low
$0.00196
Clore
CLORE
Clore
CLORE
Price
$0.00197
4.86%
Change
4.86%
Volume
$86816
High
$0.00207
Low
$0.00184
Salvium
SAL
Salvium
SAL
Price
$0.00196
3.83%
Change
3.83%
Volume
$40897
High
$0.00205
Low
$0.00189
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00128
4.87%
Change
4.87%
Volume
$102087
High
$0.00129
Low
$0.00121
Dynex
DNX
Dynex
DNX
Price
$0.00120
11.96%
Change
11.96%
Volume
$18391
High
$0.00120
Low
$0.001000
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000703
-1.65%
Change
-1.65%
Volume
$772.07
High
$0.000719
Low
$0.000699
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000641
-7.92%
Change
-7.92%
Volume
$89.17
High
$0.000749
Low
$0.000415
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000543
2.91%
Change
2.91%
Volume
$29.91
High
$0.000549
Low
$0.000488
Keryx
KRX
Keryx
KRX
Price
$0.000422
6.74%
Change
6.74%
Volume
$1828
High
$0.000580
Low
$0.000396
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000386
51.33%
Change
51.33%
Volume
$451.34
High
$0.000389
Low
$0.000255
Nimiq
NIM
Nimiq
NIM
Price
$0.000316
-1.55%
Change
-1.55%
Volume
$8859
High
$0.000324
Low
$0.000316
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000283
-0.27%
Change
-0.27%
Volume
$52.84
High
$0.000298
Low
$0.000279
Gaelium
GAEL
Gaelium
GAEL
Price
$0.000115
1.86%
Change
1.86%
Volume
$214.78
High
$0.000131
Low
$0.0000836
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000903
2.85%
Change
2.85%
Volume
$11091
High
$0.0000924
Low
$0.0000860
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000849
42.06%
Change
42.06%
Volume
$164.31
High
$0.0000849
Low
$0.0000774
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000636
3.97%
Change
3.97%
Volume
$171.98
High
$0.0000645
Low
$0.0000585
Neurai
XNA
Neurai
XNA
Price
$0.0000487
7.97%
Change
7.97%
Volume
$44923
High
$0.0000494
Low
$0.0000448
Animica
ANM
Animica
ANM
Price
$0.0000452
-5.63%
Change
-5.63%
Volume
$37.32
High
$0.0000482
Low
$0.0000450
Karlsen
KLS
Karlsen
KLS
Price
$0.0000443
28.41%
Change
28.41%
Volume
$339.06
High
$0.0000443
Low
$0.0000343
Radiant
RXD
Radiant
RXD
Price
$0.0000404
7.97%
Change
7.97%
Volume
$2666
High
$0.0000407
Low
$0.0000373
InitVerse
INI
InitVerse
INI
Price
$0.0000399
0.2%
Change
0.2%
Volume
$34.95
High
$0.0000399
Low
$0.0000398
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno
VE
Price
$0.0000370
0%
Change
0%
Volume
$956.69
High
$0.0000370
Low
$0.0000360
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000332
-20.14%
Change
-20.14%
Volume
$30.57
High
$0.0000441
Low
$0.0000330
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000274
-0.72%
Change
-0.72%
Volume
$18778
High
$0.0000276
Low
$0.0000271
Hoosat
HTN
Hoosat
HTN
Price
$0.0000227
-0.56%
Change
-0.56%
Volume
$31.93
High
$0.0000228
Low
$0.0000226
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000148
12.44%
Change
12.44%
Volume
$5707
High
$0.0000172
Low
$0.0000132
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000836
6.37%
Change
6.37%
Volume
$801511
High
$0.00000848
Low
$0.00000779
Evrmore
EVR
Evrmore
EVR
Price
$0.00000831
-1.32%
Change
-1.32%
Volume
$2789
High
$0.00000864
Low
$0.00000831
FusionLayer
FXL
FusionLayer
FXL
Price
$0.00000488
-0.2%
Change
-0.2%
Volume
$0.810
High
$0.00000488
Low
$0.00000487
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000439
-0.3%
Change
-0.3%
Volume
$2.33
High
$0.00000440
Low
$0.00000439
Crionic
CRNC
Crionic
CRNC
Price
$0.00000241
0.1%
Change
0.1%
Volume
$0.0300
High
$0.00000248
Low
$0.00000240
Nexa
NEXA
Nexa
NEXA
Price
$0.00000113
-4.29%
Change
-4.29%
Volume
$92956
High
$0.00000121
Low
$0.00000110
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000701
16.88%
Change
16.88%
Volume
$31.79
High
$0.000000701
Low
$0.000000597
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000503
1.05%
Change
1.05%
Volume
$63.96
High
$0.000000513
Low
$0.000000499
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000403
10.74%
Change
10.74%
Volume
$1368580
High
$0.000000464
Low
$0.000000362
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000826
0.11%
Change
0.11%
Volume
$39.64
High
$0.0000000826
Low
$0.0000000824
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000086
3.45%
Change
3.45%
Volume
$22.15
High
$0.0000000090
Low
$0.0000000083
