Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$83294
0.39%
Change
0.39%
Volume
$1728355094
High
$83983
Low
$81169
Ethereum
ETH
Ethereum
ETH
Price
$2509
-0.34%
Change
-0.34%
Volume
$32278831
High
$2530
Low
$2415
Zcash
ZEC
Zcash
ZEC
Price
$1218
-1.15%
Change
-1.15%
Volume
$40269135
High
$1232
Low
$1134
Bitcoin Blake2
BTCB2
Bitcoin Blake2
BTCB2
Price
$791.45
N/A
Change
N/A
Volume
$652836
High
$822.52
Low
$690.18
BNB
BNB
BNB
BNB
Price
$737.81
-1.12%
Change
-1.12%
Volume
$901882
High
$746.52
Low
$724.53
Monero
XMR
Monero
XMR
Price
$539.26
0.2%
Change
0.2%
Volume
$45573068
High
$543.14
Low
$520.46
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$273.53
-0.07%
Change
-0.07%
Volume
$18904541
High
$274.67
Low
$258.56
Quantus
QUAN
Quantus
QUAN
Price
$122.00
-5.98%
Change
-5.98%
Volume
$365915
High
$132.00
Low
$119.96
Solana
SOL
Solana
SOL
Price
$107.01
-1.07%
Change
-1.07%
Volume
$94524897
High
$108.69
Low
$102.90
Litecoin
LTC
Litecoin
LTC
Price
$61.51
-1.44%
Change
-1.44%
Volume
$40319994
High
$62.55
Low
$59.68
Dash
DASH
Dash
DASH
Price
$49.99
-1.2%
Change
-1.2%
Volume
$7878898
High
$50.66
Low
$47.84
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$18.57
-1.16%
Change
-1.16%
Volume
$1032312
High
$18.97
Low
$18.23
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$12.11
2.52%
Change
2.52%
Volume
$3281
High
$12.11
Low
$11.56
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.13
-1.66%
Change
-1.66%
Volume
$3956003
High
$8.26
Low
$7.82
Zano
ZANO
Zano
ZANO
Price
$5.18
1.51%
Change
1.51%
Volume
$714119
High
$5.32
Low
$5.08
TensorCash
TSC
TensorCash
TSC
Price
$4.93
N/A
Change
N/A
Volume
$247904
High
$5.94
Low
$4.85
Kylacoin
KCN
Kylacoin
KCN
Price
$2.80
-9.77%
Change
-9.77%
Volume
$133.51
High
$7.74
Low
$2.79
MX Token
MX
MX Token
MX
Price
$1.91
-0.48%
Change
-0.48%
Volume
$1967949
High
$1.92
Low
$1.88
Pearl
PRL
Pearl
PRL
Price
$1.89
17.27%
Change
17.27%
Volume
$5840197
High
$1.91
Low
$1.50
Gram
GRAM
Gram
GRAM
Price
$1.38
-1.38%
Change
-1.38%
Volume
$1131135
High
$1.39
Low
$1.35
XRP
XRP
XRP
XRP
Price
$1.37
-0.19%
Change
-0.19%
Volume
$23300153926
High
$1.38
Low
$1.31
Polkadot
DOT
Polkadot
DOT
Price
$1.17
-3.27%
Change
-3.27%
Volume
$5856986
High
$1.22
Low
$1.12
Quantum R L
QRL
Quantum R L
QRL
Price
$1.12
-7.79%
Change
-7.79%
Volume
$96893
High
$1.24
Low
$1.09
USD Coin
USDC
USD Coin
USDC
Price
$1.000
-0.02%
Change
-0.02%
Volume
$9584612
High
$1.000
Low
$0.996
Tether
USDT
Tether
USDT
Price
$0.999
-0.06%
Change
-0.06%
Volume
$12828212
High
$1.000
Low
$0.997
Firo
FIRO
Firo
FIRO
Price
$0.971
-10.1%
Change
-10.1%
Volume
$114246
High
$1.08
Low
$0.949
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.651
-4.78%
Change
-4.78%
Volume
$41127
High
$0.741
Low
$0.627
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.491
-10.87%
Change
-10.87%
Volume
$14653
High
$0.574
Low
$0.478
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.390
-2.98%
Change
-2.98%
Volume
$99502
High
$0.402
Low
$0.384
Xelis
XEL
Xelis
XEL
Price
$0.369
5.72%
Change
5.72%
Volume
$21942
High
$0.381
Low
$0.341
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.305
-0.88%
Change
-0.88%
Volume
$69426
High
$0.321
Low
$0.302
Ergo
ERG
Ergo
ERG
Price
$0.301
-6.05%
Change
-6.05%
Volume
$84797
High
$0.336
Low
$0.294
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.273
-4.72%
Change
-4.72%
Volume
$340814
High
$0.287
Low
$0.269
parano1d
NOID
parano1d
NOID
Price
$0.270
67.53%
Change
67.53%
Volume
$131404
High
$0.271
Low
$0.150
Geodnet
GEOD
Geodnet
GEOD
Price
$0.264
-0.89%
Change
-0.89%
Volume
$124215
High
$0.268
Low
$0.255
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.259
-2.56%
Change
-2.56%
Volume
$83497
High
$0.267
Low
$0.250
Fact0rn
FACT
Fact0rn
FACT
Price
$0.250
-6.11%
Change
-6.11%
Volume
$560.58
High
$0.272
Low
$0.218
Cardano
ADA
Cardano
ADA
Price
$0.236
-2.33%
Change
-2.33%
Volume
$7610663
High
$0.242
Low
$0.227
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.230
-0.1%
Change
-0.1%
Volume
$6315
High
$0.270
Low
$0.160
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.160
5.85%
Change
5.85%
Volume
$2004
High
$0.204
Low
$0.151
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.131
1.48%
Change
1.48%
Volume
$124880
High
$0.132
Low
$0.122
Hacash
HAC
Hacash
HAC
Price
$0.114
8.68%
Change
8.68%
Volume
$5104
High
$0.127
Low
$0.0980
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0922
-6.33%
Change
-6.33%
Volume
$6788
High
$0.0986
Low
$0.0900
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0844
-0.77%
Change
-0.77%
Volume
$99449858
High
$0.0851
Low
$0.0808
Abelian
ABEL
Abelian
ABEL
Price
$0.0826
-2.56%
Change
-2.56%
Volume
$22725
High
$0.0849
Low
$0.0805
Flux
FLUX
Flux
FLUX
Price
$0.0824
-3.3%
Change
-3.3%
Volume
$408147
High
$0.0860
Low
$0.0804
Nerva
XNV
Nerva
XNV
Price
$0.0782
-0.16%
Change
-0.16%
Volume
$606.86
High
$0.0785
Low
$0.0767
Iron fish
IRON
Iron fish
IRON
Price
$0.0751
6.16%
Change
6.16%
Volume
$66523
High
$0.0758
Low
$0.0684
Alephium
ALPH
Alephium
ALPH
Price
$0.0679
-0.54%
Change
-0.54%
Volume
$123728
High
$0.0689
Low
$0.0629
Conflux
CFX
Conflux
CFX
Price
$0.0575
-3.67%
Change
-3.67%
Volume
$8223683
High
$0.0595
Low
$0.0555
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0457
22.4%
Change
22.4%
Volume
$5721
High
$0.0498
Low
$0.0371
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0434
-0.94%
Change
-0.94%
Volume
$10374
High
$0.0489
Low
$0.0433
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0425
0.23%
Change
0.23%
Volume
$14.87
High
$0.0428
Low
$0.0414
Aleo
ALEO
Aleo
ALEO
Price
$0.0387
15.09%
Change
15.09%
Volume
$1255565
High
$0.0403
Low
$0.0323
Kaspa
KAS
Kaspa
KAS
Price
$0.0386
-2.03%
Change
-2.03%
Volume
$4113812
High
$0.0394
Low
$0.0373
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0351
-15.42%
Change
-15.42%
Volume
$33346
High
$0.0422
Low
$0.0332
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0282
-4.55%
Change
-4.55%
Volume
$5698
High
$0.0308
Low
$0.0280
CapStash
CAP
CapStash
CAP
Price
$0.0219
54.24%
Change
54.24%
Volume
$3780
High
$0.0220
Low
$0.0101
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0206
20.59%
Change
20.59%
Volume
$149.01
High
$0.0231
Low
$0.0167
Warthog
WART
Warthog
WART
Price
$0.0193
-3.6%
Change
-3.6%
Volume
$124.24
High
$0.0195
Low
$0.0160
Onocoy
ONO
Onocoy
ONO
Price
$0.0166
-3.53%
Change
-3.53%
Volume
$426.71
High
$0.0169
Low
$0.0165
Etica
ETI
Etica
ETI
Price
$0.0142
6.5%
Change
6.5%
Volume
$41.24
High
$0.0144
Low
$0.0131
Beam
BEAM
Beam
BEAM
Price
$0.0102
3.82%
Change
3.82%
Volume
$62322
High
$0.0103
Low
$0.00925
Grin
GRIN
Grin
GRIN
Price
$0.0102
1.48%
Change
1.48%
Volume
$1522
High
$0.0108
Low
$0.0101
Kadena
KDA
Kadena
KDA
Price
$0.00939
-2.41%
Change
-2.41%
Volume
$2047
High
$0.00973
Low
$0.00937
Quai
QUAI
Quai
QUAI
Price
$0.00893
-3.1%
Change
-3.1%
Volume
$163633
High
$0.00941
Low
$0.00819
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00849
0.11%
Change
0.11%
Volume
$182.73
High
$0.00919
Low
$0.00760
Hathor
HTR
Hathor
HTR
Price
$0.00766
25.02%
Change
25.02%
Volume
$134642
High
$0.00809
Low
$0.00553
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00685
0.23%
Change
0.23%
Volume
$41.77
High
$0.00694
Low
$0.00674
Thought
THT
Thought
THT
Price
$0.00655
-0.13%
Change
-0.13%
Volume
$54.91
High
$0.00656
Low
$0.00654
Aeternity
AE
Aeternity
AE
Price
$0.00600
-5.36%
Change
-5.36%
Volume
$911.49
High
$0.00634
Low
$0.00599
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00432
0.3%
Change
0.3%
Volume
$36.58
High
$0.00433
Low
$0.00429
DigiByte
DGB
DigiByte
DGB
Price
$0.00359
3.65%
Change
3.65%
Volume
$271284
High
$0.00371
Low
$0.00334
NiRmata
NIR
NiRmata
NIR
Price
$0.00346
0.01%
Change
0.01%
Volume
$0.600
High
$0.00346
Low
$0.00344
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00344
-4.43%
Change
-4.43%
Volume
$45132
High
$0.00359
Low
$0.00335
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00337
-0.82%
Change
-0.82%
Volume
$3275
High
$0.00340
Low
$0.00330
Conceal
CCX
Conceal
CCX
Price
$0.00329
-7.12%
Change
-7.12%
Volume
$29.58
High
$0.00356
Low
$0.00328
Clore
CLORE
Clore
CLORE
Price
$0.00281
-0.37%
Change
-0.37%
Volume
$72835
High
$0.00288
Low
$0.00273
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00267
-4.39%
Change
-4.39%
Volume
$7439
High
$0.00279
Low
$0.00245
Larissa
LRS
Larissa
LRS
Price
$0.00239
-1.33%
Change
-1.33%
Volume
$73.95
High
$0.00243
Low
$0.00237
Salvium
SAL
Salvium
SAL
Price
$0.00199
18.22%
Change
18.22%
Volume
$45910
High
$0.00249
Low
$0.00168
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00169
-7.37%
Change
-7.37%
Volume
$12.04
High
$0.00186
Low
$0.00165
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00159
-4.59%
Change
-4.59%
Volume
$2393729
High
$0.00168
Low
$0.00156
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00158
0.54%
Change
0.54%
Volume
$243600
High
$0.00170
Low
$0.00146
Tari
XTM
Tari
XTM
Price
$0.00142
-1.73%
Change
-1.73%
Volume
$24840
High
$0.00147
Low
$0.00138
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00134
1.99%
Change
1.99%
Volume
$33.58
High
$0.00134
Low
$0.00130
Keryx
KRX
Keryx
KRX
Price
$0.00127
18.48%
Change
18.48%
Volume
$5495
High
$0.00134
Low
$0.00105
Dynex
DNX
Dynex
DNX
Price
$0.00125
17.06%
Change
17.06%
Volume
$28615
High
$0.00197
Low
$0.00107
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00110
-6.39%
Change
-6.39%
Volume
$57.38
High
$0.00117
Low
$0.00110
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000540
-0.08%
Change
-0.08%
Volume
$231.36
High
$0.000546
Low
$0.000460
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000504
-0.81%
Change
-0.81%
Volume
$433.24
High
$0.000531
Low
$0.000503
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000353
-10.73%
Change
-10.73%
Volume
$20.77
High
$0.000397
Low
$0.000342
Nimiq
NIM
Nimiq
NIM
Price
$0.000318
2.94%
Change
2.94%
Volume
$319249
High
$0.000339
Low
$0.000282
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000222
-3.69%
Change
-3.69%
Volume
$10.99
High
$0.000233
Low
$0.000217
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000134
2.88%
Change
2.88%
Volume
$567.84
High
$0.000135
Low
$0.000120
Gaelium
GAEL
Gaelium
GAEL
Price
$0.000102
-19.76%
Change
-19.76%
Volume
$103.65
High
$0.000127
Low
$0.000101
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000889
-1.65%
Change
-1.65%
Volume
$1742
High
$0.0000904
Low
$0.0000868
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000553
-23.52%
Change
-23.52%
Volume
$158.24
High
$0.0000726
Low
$0.0000503
InitVerse
INI
InitVerse
INI
Price
$0.0000458
15.19%
Change
15.19%
Volume
$24.98
High
$0.0000469
Low
$0.0000397
Karlsen
KLS
Karlsen
KLS
Price
$0.0000451
-3.53%
Change
-3.53%
Volume
$413.36
High
$0.0000467
Low
$0.0000414
Neurai
XNA
Neurai
XNA
Price
$0.0000387
9.5%
Change
9.5%
Volume
$40500
High
$0.0000389
Low
$0.0000350
Vecno
VE
Vecno
VE
Price
$0.0000360
-0.1%
Change
-0.1%
Volume
$556.80
High
$0.0000370
Low
$0.0000359
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000354
10.96%
Change
10.96%
Volume
$43.55
High
$0.0000373
Low
$0.0000309
Radiant
RXD
Radiant
RXD
Price
$0.0000282
-17.72%
Change
-17.72%
Volume
$2667
High
$0.0000343
Low
$0.0000282
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000231
-0.49%
Change
-0.49%
Volume
$16903
High
$0.0000232
Low
$0.0000230
Hoosat
HTN
Hoosat
HTN
Price
$0.0000200
-3.48%
Change
-3.48%
Volume
$319.84
High
$0.0000210
Low
$0.0000200
Evrmore
EVR
Evrmore
EVR
Price
$0.0000190
8.18%
Change
8.18%
Volume
$2603
High
$0.0000196
Low
$0.0000176
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000131
5.47%
Change
5.47%
Volume
$4599
High
$0.0000148
Low
$0.0000124
eCash
XEC
eCash
XEC
Price
$0.00000693
-2.34%
Change
-2.34%
Volume
$621255
High
$0.00000711
Low
$0.00000668
Crionic
CRNC
Crionic
CRNC
Price
$0.00000220
-0.2%
Change
-0.2%
Volume
$0.200
High
$0.00000227
Low
$0.00000219
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.00000120
-1.43%
Change
-1.43%
Volume
$60.49
High
$0.00000122
Low
$0.00000120
Nexa
NEXA
Nexa
NEXA
Price
$0.00000106
-0.47%
Change
-0.47%
Volume
$75383
High
$0.00000109
Low
$0.000001000
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000548
-9.9%
Change
-9.9%
Volume
$567292
High
$0.000000615
Low
$0.000000547
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000406
35%
Change
35%
Volume
$109.78
High
$0.000000429
Low
$0.000000301
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000989
-0.06%
Change
-0.06%
Volume
$36.87
High
$0.0000000995
Low
$0.0000000987
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000084
-4.16%
Change
-4.16%
Volume
$601.52
High
$0.0000000093
Low
$0.0000000081
