Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$77236
0.85%
Change
0.85%
Volume
$2553404812
High
$77630
Low
$76513
Ethereum
ETH
Ethereum
ETH
Price
$2121
0.77%
Change
0.77%
Volume
$11435877
High
$2139
Low
$2105
Zcash
ZEC
Zcash
ZEC
Price
$666.17
18.26%
Change
18.26%
Volume
$308359520
High
$680.86
Low
$562.56
BNB
BNB
BNB
BNB
Price
$646.91
1.41%
Change
1.41%
Volume
$659650
High
$646.91
Low
$637.93
Monero
XMR
Monero
XMR
Price
$404.11
2.06%
Change
2.06%
Volume
$94371963
High
$405.87
Low
$390.42
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$373.14
1.15%
Change
1.15%
Volume
$15703787
High
$375.50
Low
$365.96
Solana
SOL
Solana
SOL
Price
$85.75
2.12%
Change
2.12%
Volume
$68148632
High
$86.71
Low
$83.83
Litecoin
LTC
Litecoin
LTC
Price
$54.65
-1%
Change
-1%
Volume
$51210834
High
$55.35
Low
$54.18
Dash
DASH
Dash
DASH
Price
$49.05
16.89%
Change
16.89%
Volume
$40909145
High
$50.28
Low
$41.60
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$14.91
1.5%
Change
1.5%
Volume
$345778
High
$15.09
Low
$14.63
Zano
ZANO
Zano
ZANO
Price
$10.95
-2.42%
Change
-2.42%
Volume
$715053
High
$11.24
Low
$10.90
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.94
0.27%
Change
0.27%
Volume
$4260909
High
$9.10
Low
$8.84
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$6.51
0.76%
Change
0.76%
Volume
$3003
High
$6.57
Low
$6.45
The Open Network
TON
The Open Network
TON
Price
$2.02
2.03%
Change
2.03%
Volume
$23286528
High
$2.07
Low
$1.93
MX Token
MX
MX Token
MX
Price
$1.77
-0.19%
Change
-0.19%
Volume
$2795769
High
$1.78
Low
$1.77
XRP
XRP
XRP
XRP
Price
$1.36
0.29%
Change
0.29%
Volume
$13025445757
High
$1.38
Low
$1.35
Kylacoin
KCN
Kylacoin
KCN
Price
$1.35
8%
Change
8%
Volume
$7.13
High
$1.35
Low
$1.35
Polkadot
DOT
Polkadot
DOT
Price
$1.24
1.68%
Change
1.68%
Volume
$1393320
High
$1.25
Low
$1.22
Quantum R L
QRL
Quantum R L
QRL
Price
$1.07
-5.74%
Change
-5.74%
Volume
$18480
High
$1.14
Low
$1.07
Firo
FIRO
Firo
FIRO
Price
$1.06
11.09%
Change
11.09%
Volume
$127164
High
$1.08
Low
$0.942
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$0.999
-0.03%
Change
-0.03%
Volume
$46368374
High
$1.000
Low
$0.998
Tether
USDT
Tether
USDT
Price
$0.998
-0.17%
Change
-0.17%
Volume
$33890748
High
$1.000
Low
$0.998
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.489
28.32%
Change
28.32%
Volume
$2373
High
$0.500
Low
$0.362
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.451
-1.06%
Change
-1.06%
Volume
$328386
High
$0.463
Low
$0.449
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.439
4.55%
Change
4.55%
Volume
$3303
High
$0.440
Low
$0.399
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.435
15.37%
Change
15.37%
Volume
$7366
High
$0.448
Low
$0.377
Fact0rn
FACT
Fact0rn
FACT
Price
$0.385
5.43%
Change
5.43%
Volume
$645.50
High
$0.385
Low
$0.361
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.343
1.66%
Change
1.66%
Volume
$136614
High
$0.351
Low
$0.328
Xelis
XEL
Xelis
XEL
Price
$0.333
2.64%
Change
2.64%
Volume
$19068
High
$0.344
Low
$0.322
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.309
-1.13%
Change
-1.13%
Volume
$67284
High
$0.317
Low
$0.309
Ergo
ERG
Ergo
ERG
Price
$0.287
0.94%
Change
0.94%
Volume
$109258
High
$0.287
Low
$0.278
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.277
3.48%
Change
3.48%
Volume
$456240
High
$0.280
Low
$0.266
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.265
13.25%
Change
13.25%
Volume
$431584
High
$0.282
Low
$0.227
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.251
0.57%
Change
0.57%
Volume
$35338
High
$0.267
Low
$0.249
Cardano
ADA
Cardano
ADA
Price
$0.249
0.65%
Change
0.65%
Volume
$5286723
High
$0.251
Low
$0.247
Dero
DERO
Dero
DERO
Price
$0.189
-0.68%
Change
-0.68%
Volume
$7159
High
$0.192
Low
$0.188
Hacash
HAC
Hacash
HAC
Price
$0.184
-0.15%
Change
-0.15%
Volume
$3375
High
$0.205
Low
$0.180
Nerva
XNV
Nerva
XNV
Price
$0.180
-6.51%
Change
-6.51%
Volume
$12436
High
$0.198
Low
$0.169
Flux
FLUX
Flux
FLUX
Price
$0.179
-9.81%
Change
-9.81%
Volume
$789929
High
$0.198
Low
$0.179
CapStash
CAP
CapStash
CAP
Price
$0.168
-0.67%
Change
-0.67%
Volume
$6113
High
$0.169
Low
$0.168
Geodnet
GEOD
Geodnet
GEOD
Price
$0.145
3.91%
Change
3.91%
Volume
$77473
High
$0.146
Low
$0.139
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.130
4.84%
Change
4.84%
Volume
$2478
High
$0.177
Low
$0.123
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.103
0.12%
Change
0.12%
Volume
$89077616
High
$0.105
Low
$0.102
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0900
-1.57%
Change
-1.57%
Volume
$106788
High
$0.0915
Low
$0.0900
Conflux
CFX
Conflux
CFX
Price
$0.0845
16.26%
Change
16.26%
Volume
$2856587
High
$0.0845
Low
$0.0726
Iron fish
IRON
Iron fish
IRON
Price
$0.0818
-0.94%
Change
-0.94%
Volume
$59549
High
$0.0828
Low
$0.0815
InitVerse
INI
InitVerse
INI
Price
$0.0804
-36.21%
Change
-36.21%
Volume
$867955
High
$0.126
Low
$0.0787
Abelian
ABEL
Abelian
ABEL
Price
$0.0754
-0.6%
Change
-0.6%
Volume
$28896
High
$0.0763
Low
$0.0753
Warthog
WART
Warthog
WART
Price
$0.0700
-1.16%
Change
-1.16%
Volume
$3352
High
$0.0731
Low
$0.0682
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0593
1.32%
Change
1.32%
Volume
$22442
High
$0.0597
Low
$0.0583
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0510
-3.27%
Change
-3.27%
Volume
$4306
High
$0.0528
Low
$0.0510
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0503
0.82%
Change
0.82%
Volume
$4221
High
$0.0507
Low
$0.0499
Alephium
ALPH
Alephium
ALPH
Price
$0.0490
-4.12%
Change
-4.12%
Volume
$106119
High
$0.0514
Low
$0.0485
Aleo
ALEO
Aleo
ALEO
Price
$0.0417
-3.13%
Change
-3.13%
Volume
$195891
High
$0.0429
Low
$0.0406
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-7.1%
Change
-7.1%
Volume
$552.13
High
$0.0402
Low
$0.0349
Kaspa
KAS
Kaspa
KAS
Price
$0.0347
3.01%
Change
3.01%
Volume
$2923351
High
$0.0350
Low
$0.0336
Etica
ETI
Etica
ETI
Price
$0.0325
9.53%
Change
9.53%
Volume
$45.29
High
$0.0334
Low
$0.0289
Grin
GRIN
Grin
GRIN
Price
$0.0274
-4.25%
Change
-4.25%
Volume
$1267
High
$0.0286
Low
$0.0270
ScPrime
SCP
ScPrime
SCP
Price
$0.0274
-4.79%
Change
-4.79%
Volume
$3095
High
$0.0296
Low
$0.0258
Quai
QUAI
Quai
QUAI
Price
$0.0256
-3.35%
Change
-3.35%
Volume
$203865
High
$0.0270
Low
$0.0250
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0254
-1.03%
Change
-1.03%
Volume
$3456422
High
$0.0258
Low
$0.0254
Beam
BEAM
Beam
BEAM
Price
$0.0203
5.34%
Change
5.34%
Volume
$65203
High
$0.0203
Low
$0.0192
Onocoy
ONO
Onocoy
ONO
Price
$0.0190
0.45%
Change
0.45%
Volume
$814.40
High
$0.0191
Low
$0.0187
Dynex
DNX
Dynex
DNX
Price
$0.0156
3.81%
Change
3.81%
Volume
$42582
High
$0.0160
Low
$0.0145
Salvium
SAL
Salvium
SAL
Price
$0.0129
-7.06%
Change
-7.06%
Volume
$51214
High
$0.0140
Low
$0.0129
LitecoinII
LC2
LitecoinII
LC2
Price
$0.0128
-3.06%
Change
-3.06%
Volume
$651.89
High
$0.0142
Low
$0.0128
Thought
THT
Thought
THT
Price
$0.0105
26.98%
Change
26.98%
Volume
$1499
High
$0.0105
Low
$0.00823
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00950
3.03%
Change
3.03%
Volume
$878847
High
$0.00968
Low
$0.00920
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00923
4.24%
Change
4.24%
Volume
$539.82
High
$0.00996
Low
$0.00849
Kadena
KDA
Kadena
KDA
Price
$0.00799
-6.76%
Change
-6.76%
Volume
$6741
High
$0.00862
Low
$0.00785
Parallax
LAX
Parallax
LAX
Price
$0.00774
6.5%
Change
6.5%
Volume
$166.80
High
$0.00814
Low
$0.00722
Conceal
CCX
Conceal
CCX
Price
$0.00718
-2.77%
Change
-2.77%
Volume
$33.36
High
$0.00739
Low
$0.00718
B1T
B1T
B1T
B1T
Price
$0.00706
13.9%
Change
13.9%
Volume
$189.08
High
$0.00950
Low
$0.00455
Aeternity
AE
Aeternity
AE
Price
$0.00613
-0.69%
Change
-0.69%
Volume
$165.34
High
$0.00620
Low
$0.00613
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00570
3.43%
Change
3.43%
Volume
$6461
High
$0.00577
Low
$0.00549
DigiByte
DGB
DigiByte
DGB
Price
$0.00498
-0.89%
Change
-0.89%
Volume
$1926220
High
$0.00503
Low
$0.00494
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00450
-0.85%
Change
-0.85%
Volume
$31.79
High
$0.00455
Low
$0.00450
Hathor
HTR
Hathor
HTR
Price
$0.00415
-2.15%
Change
-2.15%
Volume
$69461
High
$0.00426
Low
$0.00401
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00409
7.51%
Change
7.51%
Volume
$43120
High
$0.00447
Low
$0.00380
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00329
-3.68%
Change
-3.68%
Volume
$117.00
High
$0.00344
Low
$0.00320
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Clore
CLORE
Clore
CLORE
Price
$0.00270
9.75%
Change
9.75%
Volume
$107289
High
$0.00279
Low
$0.00246
NiRmata
NIR
NiRmata
NIR
Price
$0.00240
-0.03%
Change
-0.03%
Volume
$0.520
High
$0.00242
Low
$0.00240
Larissa
LRS
Larissa
LRS
Price
$0.00239
-18.84%
Change
-18.84%
Volume
$701.19
High
$0.00309
Low
$0.00238
C64 Chain
C64
C64 Chain
C64
Price
$0.00221
-26.31%
Change
-26.31%
Volume
$0.450
High
$0.00300
Low
$0.00221
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00205
-0.67%
Change
-0.67%
Volume
$568714
High
$0.00208
Low
$0.00203
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00119
-13.3%
Change
-13.3%
Volume
$89.34
High
$0.00136
Low
$0.00119
Cortex
CTXC
Cortex
CTXC
Price
$0.00116
-21.83%
Change
-21.83%
Volume
$49292
High
$0.00150
Low
$0.00116
Gram
GRAM
Gram
GRAM
Price
$0.000998
-5.85%
Change
-5.85%
Volume
$2390
High
$0.00110
Low
$0.000998
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000939
2.39%
Change
2.39%
Volume
$52.50
High
$0.000946
Low
$0.000915
Tari
XTM
Tari
XTM
Price
$0.000814
-1.42%
Change
-1.42%
Volume
$70290
High
$0.000848
Low
$0.000811
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000730
1.25%
Change
1.25%
Volume
$1631
High
$0.000731
Low
$0.000714
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000563
-0.18%
Change
-0.18%
Volume
$399.38
High
$0.000612
Low
$0.000563
Vecno
VE
Vecno
VE
Price
$0.000556
-16.92%
Change
-16.92%
Volume
$16480
High
$0.000670
Low
$0.000555
Nimiq
NIM
Nimiq
NIM
Price
$0.000545
-0.38%
Change
-0.38%
Volume
$17338
High
$0.000554
Low
$0.000543
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000360
0.11%
Change
0.11%
Volume
$4546
High
$0.000403
Low
$0.000356
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000137
-10.11%
Change
-10.11%
Volume
$3821
High
$0.000153
Low
$0.000135
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000133
11.41%
Change
11.41%
Volume
$34334
High
$0.000136
Low
$0.000115
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000130
0.18%
Change
0.18%
Volume
$670.74
High
$0.000133
Low
$0.000115
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000110
-2.87%
Change
-2.87%
Volume
$47.92
High
$0.000116
Low
$0.000108
Radiant
RXD
Radiant
RXD
Price
$0.0000912
-1.4%
Change
-1.4%
Volume
$5712
High
$0.0000926
Low
$0.0000905
Karlsen
KLS
Karlsen
KLS
Price
$0.0000478
0.92%
Change
0.92%
Volume
$301.85
High
$0.0000479
Low
$0.0000474
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000449
-34.91%
Change
-34.91%
Volume
$2.34
High
$0.0000450
Low
$0.0000449
Neurai
XNA
Neurai
XNA
Price
$0.0000435
3.79%
Change
3.79%
Volume
$48887
High
$0.0000437
Low
$0.0000369
Evrmore
EVR
Evrmore
EVR
Price
$0.0000421
-1.58%
Change
-1.58%
Volume
$6771
High
$0.0000435
Low
$0.0000421
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000299
-3.42%
Change
-3.42%
Volume
$74.68
High
$0.0000310
Low
$0.0000254
Hoosat
HTN
Hoosat
HTN
Price
$0.0000197
1.75%
Change
1.75%
Volume
$92.47
High
$0.0000200
Low
$0.0000194
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000185
-2.21%
Change
-2.21%
Volume
$13988
High
$0.0000193
Low
$0.0000185
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000166
4.45%
Change
4.45%
Volume
$4338
High
$0.0000172
Low
$0.0000158
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000720
-0.57%
Change
-0.57%
Volume
$302940
High
$0.00000728
Low
$0.00000715
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000715
10.44%
Change
10.44%
Volume
$14.18
High
$0.0000110
Low
$0.00000646
Crionic
CRNC
Crionic
CRNC
Price
$0.00000688
2.11%
Change
2.11%
Volume
$1.12
High
$0.00000758
Low
$0.00000668
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000402
0.3%
Change
0.3%
Volume
$0.150
High
$0.00000417
Low
$0.00000399
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000889
-10.97%
Change
-10.97%
Volume
$271.85
High
$0.00000130
Low
$0.000000885
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000540
0.88%
Change
0.88%
Volume
$1262892
High
$0.000000553
Low
$0.000000525
Nexa
NEXA
Nexa
NEXA
Price
$0.000000483
-3.34%
Change
-3.34%
Volume
$16326
High
$0.000000505
Low
$0.000000482
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000250
-1.51%
Change
-1.51%
Volume
$20.10
High
$0.000000257
Low
$0.000000250
Frencoin
FREN
Frencoin
FREN
Price
$0.000000115
-4.36%
Change
-4.36%
Volume
$145.17
High
$0.000000121
Low
$0.000000114
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000888
4.62%
Change
4.62%
Volume
$6544
High
$0.0000000888
Low
$0.0000000848
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000391
16.78%
Change
16.78%
Volume
$250.44
High
$0.0000000393
Low
$0.0000000333
