Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$77406
-1.63%
Change
-1.63%
Volume
$1869730328
High
$79153
Low
$76754
Ethereum
ETH
Ethereum ETH
Price
$2407
-2.61%
Change
-2.61%
Volume
$18867204
High
$2484
Low
$2391
Zcash
ZEC
Zcash ZEC
Price
$834.89
-2.63%
Change
-2.63%
Volume
$32176260
High
$866.81
Low
$820.63
BNB
BNB
BNB BNB
Price
$686.51
-1%
Change
-1%
Volume
$831626
High
$696.88
Low
$678.83
Monero
XMR
Monero XMR
Price
$512.81
-0.35%
Change
-0.35%
Volume
$95181753
High
$529.12
Low
$485.76
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$248.30
0.25%
Change
0.25%
Volume
$12873938
High
$251.14
Low
$243.69
Solana
SOL
Solana SOL
Price
$99.98
-3.68%
Change
-3.68%
Volume
$139485739
High
$104.33
Low
$98.57
Litecoin
LTC
Litecoin LTC
Price
$49.09
0.33%
Change
0.33%
Volume
$39065860
High
$49.99
Low
$48.41
Dash
DASH
Dash DASH
Price
$42.36
-7.18%
Change
-7.18%
Volume
$15401556
High
$47.40
Low
$41.87
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$15.69
-1.01%
Change
-1.01%
Volume
$481132
High
$15.96
Low
$15.47
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$12.41
-1.75%
Change
-1.75%
Volume
$9977
High
$12.70
Low
$12.29
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$7.25
-0.93%
Change
-0.93%
Volume
$1753342
High
$7.38
Low
$7.13
Zano
ZANO
Zano ZANO
Price
$6.86
-1.98%
Change
-1.98%
Volume
$581419
High
$7.11
Low
$6.85
Kylacoin
KCN
Kylacoin KCN
Price
$3.00
42.86%
Change
42.86%
Volume
$28.64
High
$3.60
Low
$2.10
BTX
BTX
BTX BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token MX
Price
$1.73
0.15%
Change
0.15%
Volume
$1818641
High
$1.74
Low
$1.73
XRP
XRP
XRP XRP
Price
$1.34
-2.58%
Change
-2.58%
Volume
$17147110838
High
$1.39
Low
$1.33
Gram
GRAM
Gram GRAM
Price
$1.31
-6.5%
Change
-6.5%
Volume
$1740527
High
$1.40
Low
$1.30
The Open Network
TON
The Open Network TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin USDC
Price
$1.000
-0.03%
Change
-0.03%
Volume
$7727496
High
$1.000
Low
$0.997
Tether
USDT
Tether USDT
Price
$0.999
-0.09%
Change
-0.09%
Volume
$20642101
High
$1.000
Low
$0.999
Polkadot
DOT
Polkadot DOT
Price
$0.881
2.57%
Change
2.57%
Volume
$2235372
High
$0.888
Low
$0.851
Quantum R L
QRL
Quantum R L QRL
Price
$0.721
-2.7%
Change
-2.7%
Volume
$36480
High
$0.755
Low
$0.709
Firo
FIRO
Firo FIRO
Price
$0.661
-3.05%
Change
-3.05%
Volume
$73577
High
$0.682
Low
$0.655
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.412
1.98%
Change
1.98%
Volume
$4426
High
$0.423
Low
$0.402
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.399
3.4%
Change
3.4%
Volume
$70613
High
$0.401
Low
$0.384
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.382
1.32%
Change
1.32%
Volume
$33199
High
$0.384
Low
$0.369
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.329
0.13%
Change
0.13%
Volume
$342750
High
$0.347
Low
$0.325
Pearl
PRL
Pearl PRL
Price
$0.320
6.67%
Change
6.67%
Volume
$382437
High
$0.330
Low
$0.300
Fact0rn
FACT
Fact0rn FACT
Price
$0.289
4.91%
Change
4.91%
Volume
$489.10
High
$0.301
Low
$0.275
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.264
-0.8%
Change
-0.8%
Volume
$88883
High
$0.269
Low
$0.262
Ergo
ERG
Ergo ERG
Price
$0.253
-1.68%
Change
-1.68%
Volume
$121259
High
$0.262
Low
$0.251
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.218
6.34%
Change
6.34%
Volume
$67.16
High
$0.230
Low
$0.205
Geodnet
GEOD
Geodnet GEOD
Price
$0.217
-6.07%
Change
-6.07%
Volume
$97008
High
$0.231
Low
$0.216
Cardano
ADA
Cardano ADA
Price
$0.197
-2.05%
Change
-2.05%
Volume
$5071930
High
$0.203
Low
$0.194
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.183
-5.82%
Change
-5.82%
Volume
$381267
High
$0.195
Low
$0.181
Xelis
XEL
Xelis XEL
Price
$0.178
-16.27%
Change
-16.27%
Volume
$14219
High
$0.217
Low
$0.177
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.160
11.91%
Change
11.91%
Volume
$44477
High
$0.176
Low
$0.139
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.140
7.69%
Change
7.69%
Volume
$189.96
High
$0.150
Low
$0.130
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.139
-3.13%
Change
-3.13%
Volume
$131283
High
$0.151
Low
$0.138
Hacash
HAC
Hacash HAC
Price
$0.137
-7.36%
Change
-7.36%
Volume
$2419
High
$0.148
Low
$0.133
Nerva
XNV
Nerva XNV
Price
$0.0839
0.05%
Change
0.05%
Volume
$417.09
High
$0.0851
Low
$0.0814
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0814
-2.31%
Change
-2.31%
Volume
$75826793
High
$0.0839
Low
$0.0803
Iron fish
IRON
Iron fish IRON
Price
$0.0707
2.38%
Change
2.38%
Volume
$75552
High
$0.0710
Low
$0.0591
Bitcoin III
BC3
Bitcoin III BC3
Price
$0.0623
-18.39%
Change
-18.39%
Volume
$13494
High
$0.0773
Low
$0.0586
Abelian
ABEL
Abelian ABEL
Price
$0.0578
2.52%
Change
2.52%
Volume
$25166
High
$0.0599
Low
$0.0562
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0544
0.74%
Change
0.74%
Volume
$6709
High
$0.0583
Low
$0.0531
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0540
-0.41%
Change
-0.41%
Volume
$22505
High
$0.0549
Low
$0.0532
Vertcoin
VTC
Vertcoin VTC
Price
$0.0506
-1.08%
Change
-1.08%
Volume
$4120
High
$0.0512
Low
$0.0503
Flux
FLUX
Flux FLUX
Price
$0.0499
-1.59%
Change
-1.59%
Volume
$502167
High
$0.0507
Low
$0.0484
Conflux
CFX
Conflux CFX
Price
$0.0467
0.99%
Change
0.99%
Volume
$1214181
High
$0.0472
Low
$0.0458
Alephium
ALPH
Alephium ALPH
Price
$0.0405
1.43%
Change
1.43%
Volume
$106110
High
$0.0409
Low
$0.0372
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Kaspa
KAS
Kaspa KAS
Price
$0.0274
-2.39%
Change
-2.39%
Volume
$2320571
High
$0.0281
Low
$0.0270
Warthog
WART
Warthog WART
Price
$0.0239
7%
Change
7%
Volume
$2384
High
$0.0239
Low
$0.0220
CapStash
CAP
CapStash CAP
Price
$0.0220
2.8%
Change
2.8%
Volume
$15.62
High
$0.0220
Low
$0.0209
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
ScPrime
SCP
ScPrime SCP
Price
$0.0180
1%
Change
1%
Volume
$3314
High
$0.0185
Low
$0.0178
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0167
5.67%
Change
5.67%
Volume
$9592
High
$0.0169
Low
$0.0158
Aleo
ALEO
Aleo ALEO
Price
$0.0165
-3.29%
Change
-3.29%
Volume
$144373
High
$0.0171
Low
$0.0163
Onocoy
ONO
Onocoy ONO
Price
$0.0165
1.66%
Change
1.66%
Volume
$2218
High
$0.0167
Low
$0.0162
Etica
ETI
Etica ETI
Price
$0.0114
3.14%
Change
3.14%
Volume
$48.35
High
$0.0115
Low
$0.0111
Grin
GRIN
Grin GRIN
Price
$0.0110
-8.33%
Change
-8.33%
Volume
$4808
High
$0.0122
Low
$0.0110
Dero
DERO
Dero DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.00997
-0.13%
Change
-0.13%
Volume
$278.75
High
$0.0102
Low
$0.00958
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.00995
-1.45%
Change
-1.45%
Volume
$1107
High
$0.0123
Low
$0.00972
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.00801
12.81%
Change
12.81%
Volume
$105.39
High
$0.00825
Low
$0.00692
Quai
QUAI
Quai QUAI
Price
$0.00791
-5.37%
Change
-5.37%
Volume
$67754
High
$0.00850
Low
$0.00790
Beam
BEAM
Beam BEAM
Price
$0.00694
-7.39%
Change
-7.39%
Volume
$62442
High
$0.00808
Low
$0.00689
Thought
THT
Thought THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00655
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Aeternity
AE
Aeternity AE
Price
$0.00493
-0.1%
Change
-0.1%
Volume
$219.86
High
$0.00496
Low
$0.00491
NiRmata
NIR
NiRmata NIR
Price
$0.00449
-10.16%
Change
-10.16%
Volume
$8.81
High
$0.00501
Low
$0.00434
DigiByte
DGB
DigiByte DGB
Price
$0.00435
-8.43%
Change
-8.43%
Volume
$382794
High
$0.00477
Low
$0.00427
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00417
-0.89%
Change
-0.89%
Volume
$31.16
High
$0.00421
Low
$0.00417
Wingbits
WINGS
Wingbits WINGS
Price
$0.00364
-1.93%
Change
-1.93%
Volume
$5121
High
$0.00371
Low
$0.00363
Larissa
LRS
Larissa LRS
Price
$0.00349
0.52%
Change
0.52%
Volume
$55.80
High
$0.00351
Low
$0.00347
Kadena
KDA
Kadena KDA
Price
$0.00343
-8.32%
Change
-8.32%
Volume
$12342
High
$0.00374
Low
$0.00315
Salvium
SAL
Salvium SAL
Price
$0.00330
11.36%
Change
11.36%
Volume
$37651
High
$0.00350
Low
$0.00296
Ravencoin
RVN
Ravencoin RVN
Price
$0.00305
0.63%
Change
0.63%
Volume
$418944
High
$0.00308
Low
$0.00297
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Hathor
HTR
Hathor HTR
Price
$0.00297
-2.96%
Change
-2.96%
Volume
$71796
High
$0.00316
Low
$0.00296
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.00263
-0.2%
Change
-0.2%
Volume
$22529
High
$0.00275
Low
$0.00262
LitecoinII
LC2
LitecoinII LC2
Price
$0.00252
0.1%
Change
0.1%
Volume
$353.53
High
$0.00253
Low
$0.00252
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Conceal
CCX
Conceal CCX
Price
$0.00222
-34.76%
Change
-34.76%
Volume
$415.20
High
$0.00403
Low
$0.00193
Dynex
DNX
Dynex DNX
Price
$0.00155
-12.2%
Change
-12.2%
Volume
$27259
High
$0.00224
Low
$0.00130
Nervos Network
CKB
Nervos Network CKB
Price
$0.00102
-3.26%
Change
-3.26%
Volume
$101369
High
$0.00106
Low
$0.001000
Fewbit
FBIT
Fewbit FBIT
Price
$0.000992
0.77%
Change
0.77%
Volume
$75.41
High
$0.00104
Low
$0.000919
Gemlink
GLINK
Gemlink GLINK
Price
$0.000988
11.59%
Change
11.59%
Volume
$101.00
High
$0.00101
Low
$0.000874
Clore
CLORE
Clore CLORE
Price
$0.000945
-1.14%
Change
-1.14%
Volume
$59020
High
$0.000957
Low
$0.000944
Keryx
KRX
Keryx KRX
Price
$0.000708
1.16%
Change
1.16%
Volume
$332.93
High
$0.000708
Low
$0.000700
YadaCoin
YDA
YadaCoin YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Tari
XTM
Tari XTM
Price
$0.000572
6.9%
Change
6.9%
Volume
$41624
High
$0.000572
Low
$0.000466
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000524
-0.48%
Change
-0.48%
Volume
$835.77
High
$0.000543
Low
$0.000490
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000480
6.66%
Change
6.66%
Volume
$125.19
High
$0.000500
Low
$0.000430
FusionLayer
FXL
FusionLayer FXL
Price
$0.000376
22.48%
Change
22.48%
Volume
$24.89
High
$0.000393
Low
$0.000306
Nimiq
NIM
Nimiq NIM
Price
$0.000345
6.02%
Change
6.02%
Volume
$36416
High
$0.000353
Low
$0.000318
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000226
16.48%
Change
16.48%
Volume
$14.51
High
$0.000230
Low
$0.000188
Gaelium
GAEL
Gaelium GAEL
Price
$0.000131
N/A
Change
N/A
Volume
$243.62
High
$0.000144
Low
$0.000117
Pepecoin
PEP
Pepecoin PEP
Price
$0.000114
-12.94%
Change
-12.94%
Volume
$23307
High
$0.000130
Low
$0.000111
Neoxa
NEOX
Neoxa NEOX
Price
$0.0000923
22.88%
Change
22.88%
Volume
$4133
High
$0.0000985
Low
$0.0000751
Raptoreum
RTM
Raptoreum RTM
Price
$0.0000629
-1.69%
Change
-1.69%
Volume
$111.77
High
$0.0000694
Low
$0.0000629
Flokicoin
FLC
Flokicoin FLC
Price
$0.0000587
15.55%
Change
15.55%
Volume
$51.03
High
$0.0000692
Low
$0.0000507
Animica
ANM
Animica ANM
Price
$0.0000557
N/A
Change
N/A
Volume
$57.91
High
$0.0000558
Low
$0.0000547
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno VE
Price
$0.0000370
2.78%
Change
2.78%
Volume
$412.31
High
$0.0000370
Low
$0.0000360
Karlsen
KLS
Karlsen KLS
Price
$0.0000332
-2.09%
Change
-2.09%
Volume
$349.28
High
$0.0000339
Low
$0.0000327
Neurai
XNA
Neurai XNA
Price
$0.0000320
-1.06%
Change
-1.06%
Volume
$33457
High
$0.0000323
Low
$0.0000315
Hoosat
HTN
Hoosat HTN
Price
$0.0000286
10.78%
Change
10.78%
Volume
$114.03
High
$0.0000299
Low
$0.0000254
InitVerse
INI
InitVerse INI
Price
$0.0000250
5.13%
Change
5.13%
Volume
$8.46
High
$0.0000251
Low
$0.0000230
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000230
-10.43%
Change
-10.43%
Volume
$18286
High
$0.0000258
Low
$0.0000230
Radiant
RXD
Radiant RXD
Price
$0.0000208
-9.7%
Change
-9.7%
Volume
$49442
High
$0.0000230
Low
$0.0000207
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000178
-2.57%
Change
-2.57%
Volume
$563.60
High
$0.0000183
Low
$0.0000178
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
Evrmore
EVR
Evrmore EVR
Price
$0.0000114
-1.22%
Change
-1.22%
Volume
$2836
High
$0.0000119
Low
$0.0000111
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000700
114.72%
Change
114.72%
Volume
$6.43
High
$0.00000700
Low
$0.00000699
eCash
XEC
eCash XEC
Price
$0.00000686
-0.55%
Change
-0.55%
Volume
$271557
High
$0.00000694
Low
$0.00000675
Crionic
CRNC
Crionic CRNC
Price
$0.00000255
-0.13%
Change
-0.13%
Volume
$0.0500
High
$0.00000256
Low
$0.00000251
Nexa
NEXA
Nexa NEXA
Price
$0.00000120
10.51%
Change
10.51%
Volume
$284778
High
$0.00000128
Low
$0.00000101
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000588
-0.62%
Change
-0.62%
Volume
$24.34
High
$0.000000593
Low
$0.000000585
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000577
18.56%
Change
18.56%
Volume
$13.64
High
$0.000000577
Low
$0.000000487
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000412
1.52%
Change
1.52%
Volume
$639406
High
$0.000000423
Low
$0.000000394
Frencoin
FREN
Frencoin FREN
Price
$0.0000000991
-0.81%
Change
-0.81%
Volume
$72.10
High
$0.0000000999
Low
$0.0000000930
Cyberyen
CY
Cyberyen CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000100
7.53%
Change
7.53%
Volume
$128.34
High
$0.0000000119
Low
$0.0000000087