Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$83471
-1.41%
Change
-1.41%
Volume
$2661860906
High
$84751
Low
$82307
Ethereum
ETH
Ethereum ETH
Price
$2681
-0.36%
Change
-0.36%
Volume
$39760713
High
$2702
Low
$2632
Zcash
ZEC
Zcash ZEC
Price
$1474
-8.26%
Change
-8.26%
Volume
$49612308
High
$1607
Low
$1457
BNB
BNB
BNB BNB
Price
$764.95
-1.2%
Change
-1.2%
Volume
$1199748
High
$781.58
Low
$756.26
Monero
XMR
Monero XMR
Price
$541.05
-1.25%
Change
-1.25%
Volume
$71066404
High
$552.42
Low
$524.46
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$308.61
-7.69%
Change
-7.69%
Volume
$39318783
High
$334.83
Low
$304.91
Solana
SOL
Solana SOL
Price
$118.81
-3.54%
Change
-3.54%
Volume
$97957804
High
$123.01
Low
$117.36
Litecoin
LTC
Litecoin LTC
Price
$69.40
-2.59%
Change
-2.59%
Volume
$102249996
High
$72.09
Low
$68.73
Dash
DASH
Dash DASH
Price
$64.59
-6.66%
Change
-6.66%
Volume
$24109490
High
$68.99
Low
$63.53
Quantus
QUAN
Quantus QUAN
Price
$45.00
58.61%
Change
58.61%
Volume
$279668
High
$45.00
Low
$28.40
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$20.12
-8.04%
Change
-8.04%
Volume
$1536208
High
$21.87
Low
$19.72
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$10.04
-1.42%
Change
-1.42%
Volume
$792.03
High
$12.14
Low
$9.90
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$9.28
-3%
Change
-3%
Volume
$8922829
High
$9.63
Low
$8.98
Zano
ZANO
Zano ZANO
Price
$5.80
-8.19%
Change
-8.19%
Volume
$43412
High
$6.40
Low
$5.80
Kylacoin
KCN
Kylacoin KCN
Price
$2.70
-6.9%
Change
-6.9%
Volume
$45.24
High
$4.17
Low
$2.70
MX Token
MX
MX Token MX
Price
$1.88
-0.56%
Change
-0.56%
Volume
$4802435
High
$1.89
Low
$1.84
BTX
BTX
BTX BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
Gram
GRAM
Gram GRAM
Price
$1.61
-1.47%
Change
-1.47%
Volume
$4396870
High
$1.70
Low
$1.56
XRP
XRP
XRP XRP
Price
$1.49
-2.44%
Change
-2.44%
Volume
$53955169480
High
$1.53
Low
$1.47
Pearl
PRL
Pearl PRL
Price
$1.44
-11.66%
Change
-11.66%
Volume
$2566833
High
$1.57
Low
$1.31
Firo
FIRO
Firo FIRO
Price
$1.28
1.9%
Change
1.9%
Volume
$139513
High
$1.35
Low
$1.23
The Open Network
TON
The Open Network TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Polkadot
DOT
Polkadot DOT
Price
$1.18
-6.5%
Change
-6.5%
Volume
$5545473
High
$1.27
Low
$1.15
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin USDC
Price
$1.000
0.35%
Change
0.35%
Volume
$7663118
High
$1.000
Low
$0.994
Tether
USDT
Tether USDT
Price
$1.000
0.25%
Change
0.25%
Volume
$14233126
High
$1.000
Low
$0.996
Quantum R L
QRL
Quantum R L QRL
Price
$0.681
4.22%
Change
4.22%
Volume
$24596
High
$0.681
Low
$0.646
Xelis
XEL
Xelis XEL
Price
$0.491
4.23%
Change
4.23%
Volume
$38879
High
$0.578
Low
$0.430
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.486
-4.64%
Change
-4.64%
Volume
$34408
High
$0.526
Low
$0.483
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.395
-3.94%
Change
-3.94%
Volume
$257746
High
$0.416
Low
$0.389
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.390
14.71%
Change
14.71%
Volume
$9115
High
$0.390
Low
$0.336
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.370
-1.24%
Change
-1.24%
Volume
$66908
High
$0.377
Low
$0.367
Ergo
ERG
Ergo ERG
Price
$0.313
-4.52%
Change
-4.52%
Volume
$90648
High
$0.341
Low
$0.312
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.281
-6.54%
Change
-6.54%
Volume
$139899
High
$0.303
Low
$0.279
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.274
-10.36%
Change
-10.36%
Volume
$370575
High
$0.313
Low
$0.274
Geodnet
GEOD
Geodnet GEOD
Price
$0.259
-4.26%
Change
-4.26%
Volume
$318956
High
$0.273
Low
$0.253
Cardano
ADA
Cardano ADA
Price
$0.246
-3.95%
Change
-3.95%
Volume
$11317334
High
$0.257
Low
$0.241
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.213
-0.36%
Change
-0.36%
Volume
$5296
High
$0.232
Low
$0.213
Fact0rn
FACT
Fact0rn FACT
Price
$0.185
-10.58%
Change
-10.58%
Volume
$704.13
High
$0.210
Low
$0.173
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.140
-12.5%
Change
-12.5%
Volume
$139.86
High
$0.160
Low
$0.139
Hacash
HAC
Hacash HAC
Price
$0.121
13.99%
Change
13.99%
Volume
$3400
High
$0.121
Low
$0.103
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.118
5.01%
Change
5.01%
Volume
$16520
High
$0.130
Low
$0.101
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.109
2.25%
Change
2.25%
Volume
$137401
High
$0.110
Low
$0.106
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0941
-3.32%
Change
-3.32%
Volume
$170091433
High
$0.0977
Low
$0.0920
Nerva
XNV
Nerva XNV
Price
$0.0900
-0.91%
Change
-0.91%
Volume
$652.97
High
$0.0914
Low
$0.0885
Iron fish
IRON
Iron fish IRON
Price
$0.0775
0.08%
Change
0.08%
Volume
$58701
High
$0.0780
Low
$0.0769
Flux
FLUX
Flux FLUX
Price
$0.0674
-10.95%
Change
-10.95%
Volume
$489113
High
$0.0757
Low
$0.0668
Abelian
ABEL
Abelian ABEL
Price
$0.0622
4.24%
Change
4.24%
Volume
$16895
High
$0.0629
Low
$0.0596
Alephium
ALPH
Alephium ALPH
Price
$0.0605
0.38%
Change
0.38%
Volume
$93056
High
$0.0617
Low
$0.0597
Conflux
CFX
Conflux CFX
Price
$0.0537
-5.58%
Change
-5.58%
Volume
$2455867
High
$0.0569
Low
$0.0526
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0480
2.23%
Change
2.23%
Volume
$10942
High
$0.0481
Low
$0.0455
Bitcoin III
BC3
Bitcoin III BC3
Price
$0.0469
-3.09%
Change
-3.09%
Volume
$4624
High
$0.0487
Low
$0.0453
Kaspa
KAS
Kaspa KAS
Price
$0.0451
-6.66%
Change
-6.66%
Volume
$9865262
High
$0.0488
Low
$0.0443
Vertcoin
VTC
Vertcoin VTC
Price
$0.0426
-1.39%
Change
-1.39%
Volume
$27.53
High
$0.0538
Low
$0.0420
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0342
0.49%
Change
0.49%
Volume
$5895
High
$0.0404
Low
$0.0334
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0285
15.25%
Change
15.25%
Volume
$31869
High
$0.0294
Low
$0.0246
Aleo
ALEO
Aleo ALEO
Price
$0.0243
-4%
Change
-4%
Volume
$428629
High
$0.0259
Low
$0.0232
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
Warthog
WART
Warthog WART
Price
$0.0200
60%
Change
60%
Volume
$526.22
High
$0.0200
Low
$0.0125
Grin
GRIN
Grin GRIN
Price
$0.0158
-0.75%
Change
-0.75%
Volume
$709.35
High
$0.0159
Low
$0.0155
ScPrime
SCP
ScPrime SCP
Price
$0.0152
-11.2%
Change
-11.2%
Volume
$1117
High
$0.0171
Low
$0.0138
Onocoy
ONO
Onocoy ONO
Price
$0.0143
-1.51%
Change
-1.51%
Volume
$1539
High
$0.0148
Low
$0.0143
Kadena
KDA
Kadena KDA
Price
$0.0134
9.59%
Change
9.59%
Volume
$23791
High
$0.0140
Low
$0.0111
Etica
ETI
Etica ETI
Price
$0.0132
-1.39%
Change
-1.39%
Volume
$52.21
High
$0.0139
Low
$0.0130
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.0130
-6.04%
Change
-6.04%
Volume
$1479
High
$0.0143
Low
$0.0113
Beam
BEAM
Beam BEAM
Price
$0.0112
3.26%
Change
3.26%
Volume
$57036
High
$0.0113
Low
$0.0107
Quai
QUAI
Quai QUAI
Price
$0.0112
1.52%
Change
1.52%
Volume
$141981
High
$0.0114
Low
$0.0104
Dero
DERO
Dero DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.00908
0.18%
Change
0.18%
Volume
$36.63
High
$0.00916
Low
$0.00897
Hathor
HTR
Hathor HTR
Price
$0.00891
98.81%
Change
98.81%
Volume
$502172
High
$0.0121
Low
$0.00439
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.00823
-1.51%
Change
-1.51%
Volume
$85.94
High
$0.00860
Low
$0.00804
NiRmata
NIR
NiRmata NIR
Price
$0.00701
0.12%
Change
0.12%
Volume
$5.19
High
$0.00701
Low
$0.00697
Thought
THT
Thought THT
Price
$0.00656
0.12%
Change
0.12%
Volume
$54.97
High
$0.00656
Low
$0.00653
Aeternity
AE
Aeternity AE
Price
$0.00632
-1.27%
Change
-1.27%
Volume
$330.77
High
$0.00647
Low
$0.00632
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Conceal
CCX
Conceal CCX
Price
$0.00585
0.18%
Change
0.18%
Volume
$86.04
High
$0.00599
Low
$0.00573
Zkas
ZKAS
Zkas ZKAS
Price
$0.00551
-14.53%
Change
-14.53%
Volume
$45948
High
$0.00780
Low
$0.00467
DigiByte
DGB
DigiByte DGB
Price
$0.00482
5.23%
Change
5.23%
Volume
$504038
High
$0.00482
Low
$0.00438
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00431
-0.33%
Change
-0.33%
Volume
$30.14
High
$0.00433
Low
$0.00429
CapStash
CAP
CapStash CAP
Price
$0.00416
-8.7%
Change
-8.7%
Volume
$5324
High
$0.00610
Low
$0.00399
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.00356
-6.56%
Change
-6.56%
Volume
$37980
High
$0.00382
Low
$0.00349
Wingbits
WINGS
Wingbits WINGS
Price
$0.00333
-0.24%
Change
-0.24%
Volume
$2604
High
$0.00335
Low
$0.00331
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Clore
CLORE
Clore CLORE
Price
$0.00287
17.58%
Change
17.58%
Volume
$134838
High
$0.00298
Low
$0.00242
LitecoinII
LC2
LitecoinII LC2
Price
$0.00285
-5.61%
Change
-5.61%
Volume
$62.88
High
$0.00308
Low
$0.00241
Larissa
LRS
Larissa LRS
Price
$0.00268
-13.74%
Change
-13.74%
Volume
$700.80
High
$0.00313
Low
$0.00268
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Ravencoin
RVN
Ravencoin RVN
Price
$0.00229
-6.19%
Change
-6.19%
Volume
$1010161
High
$0.00247
Low
$0.00224
Salvium
SAL
Salvium SAL
Price
$0.00210
11.11%
Change
11.11%
Volume
$39495
High
$0.00249
Low
$0.00188
Tari
XTM
Tari XTM
Price
$0.00152
-2.72%
Change
-2.72%
Volume
$100406
High
$0.00186
Low
$0.00151
Nervos Network
CKB
Nervos Network CKB
Price
$0.00131
-8.69%
Change
-8.69%
Volume
$172065
High
$0.00143
Low
$0.00130
Fewbit
FBIT
Fewbit FBIT
Price
$0.00108
11.68%
Change
11.68%
Volume
$48.22
High
$0.00115
Low
$0.000979
Dynex
DNX
Dynex DNX
Price
$0.000977
-5.15%
Change
-5.15%
Volume
$17217
High
$0.00103
Low
$0.000933
Keryx
KRX
Keryx KRX
Price
$0.000954
13.33%
Change
13.33%
Volume
$1810
High
$0.000978
Low
$0.000837
Gemlink
GLINK
Gemlink GLINK
Price
$0.000868
-21.08%
Change
-21.08%
Volume
$142.82
High
$0.00110
Low
$0.000864
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000644
0.43%
Change
0.43%
Volume
$816.68
High
$0.000656
Low
$0.000635
YadaCoin
YDA
YadaCoin YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000343
-1.02%
Change
-1.02%
Volume
$5.76
High
$0.000348
Low
$0.000339
Ruble Core
RUB
Ruble Core RUB
Price
$0.000338
9.39%
Change
9.39%
Volume
$17.33
High
$0.000353
Low
$0.000306
Nimiq
NIM
Nimiq NIM
Price
$0.000286
-3.05%
Change
-3.05%
Volume
$55733
High
$0.000302
Low
$0.000272
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000280
-6.37%
Change
-6.37%
Volume
$113.40
High
$0.000300
Low
$0.000259
Gaelium
GAEL
Gaelium GAEL
Price
$0.000125
21.27%
Change
21.27%
Volume
$442.95
High
$0.000177
Low
$0.000103
Pepecoin
PEP
Pepecoin PEP
Price
$0.0000915
0.99%
Change
0.99%
Volume
$13965
High
$0.0000931
Low
$0.0000828
Neoxa
NEOX
Neoxa NEOX
Price
$0.0000851
-0.85%
Change
-0.85%
Volume
$53.75
High
$0.0000858
Low
$0.0000841
Animica
ANM
Animica ANM
Price
$0.0000605
-13.79%
Change
-13.79%
Volume
$1166
High
$0.0000702
Low
$0.0000441
Neurai
XNA
Neurai XNA
Price
$0.0000470
3.9%
Change
3.9%
Volume
$54080
High
$0.0000500
Low
$0.0000447
Radiant
RXD
Radiant RXD
Price
$0.0000467
-20.9%
Change
-20.9%
Volume
$2621
High
$0.0000592
Low
$0.0000448
Raptoreum
RTM
Raptoreum RTM
Price
$0.0000414
-22.25%
Change
-22.25%
Volume
$429.90
High
$0.0000536
Low
$0.0000375
InitVerse
INI
InitVerse INI
Price
$0.0000388
0.08%
Change
0.08%
Volume
$36.16
High
$0.0000388
Low
$0.0000387
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Karlsen
KLS
Karlsen KLS
Price
$0.0000364
-0.38%
Change
-0.38%
Volume
$278.82
High
$0.0000365
Low
$0.0000357
Vecno
VE
Vecno VE
Price
$0.0000360
-2.7%
Change
-2.7%
Volume
$809.65
High
$0.0000370
Low
$0.0000359
Flokicoin
FLC
Flokicoin FLC
Price
$0.0000357
0.59%
Change
0.59%
Volume
$8.30
High
$0.0000357
Low
$0.0000354
Hoosat
HTN
Hoosat HTN
Price
$0.0000312
0.09%
Change
0.09%
Volume
$34.91
High
$0.0000314
Low
$0.0000311
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000204
-0.44%
Change
-0.44%
Volume
$16417
High
$0.0000206
Low
$0.0000204
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000155
-0.1%
Change
-0.1%
Volume
$4724
High
$0.0000155
Low
$0.0000154
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash XEC
Price
$0.00000836
-6.26%
Change
-6.26%
Volume
$557796
High
$0.00000890
Low
$0.00000818
Evrmore
EVR
Evrmore EVR
Price
$0.00000778
-1.03%
Change
-1.03%
Volume
$2697
High
$0.00000785
Low
$0.00000766
FusionLayer
FXL
FusionLayer FXL
Price
$0.00000488
-0.2%
Change
-0.2%
Volume
$0.810
High
$0.00000488
Low
$0.00000487
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000439
-0.3%
Change
-0.3%
Volume
$2.33
High
$0.00000440
Low
$0.00000439
Crionic
CRNC
Crionic CRNC
Price
$0.00000241
-0.44%
Change
-0.44%
Volume
$0.300
High
$0.00000245
Low
$0.00000239
Nexa
NEXA
Nexa NEXA
Price
$0.00000115
-6.19%
Change
-6.19%
Volume
$94944
High
$0.00000127
Low
$0.00000113
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000748
-0.51%
Change
-0.51%
Volume
$59.36
High
$0.000000757
Low
$0.000000745
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000677
0.46%
Change
0.46%
Volume
$8.12
High
$0.000000678
Low
$0.000000671
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000464
3.26%
Change
3.26%
Volume
$607449
High
$0.000000468
Low
$0.000000437
Frencoin
FREN
Frencoin FREN
Price
$0.0000000799
0.11%
Change
0.11%
Volume
$28.73
High
$0.0000000803
Low
$0.0000000796
Cyberyen
CY
Cyberyen CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000085
-6.31%
Change
-6.31%
Volume
$18.34
High
$0.0000000087
Low
$0.0000000079