Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$75056
-1.29%
Change
-1.29%
Volume
$1776577301
High
$76082
Low
$73760
Ethereum
ETH
Ethereum
ETH
Price
$2131
-4.77%
Change
-4.77%
Volume
$49495735
High
$2240
Low
$2092
Zcash
ZEC
Zcash
ZEC
Price
$1221
-3.82%
Change
-3.82%
Volume
$30645126
High
$1270
Low
$1188
BNB
BNB
BNB
BNB
Price
$684.80
-1.82%
Change
-1.82%
Volume
$1165102
High
$698.15
Low
$675.40
Monero
XMR
Monero
XMR
Price
$600.88
-0.88%
Change
-0.88%
Volume
$65129139
High
$609.58
Low
$590.45
Bitcoin Blake2
BTCB2
Bitcoin Blake2
BTCB2
Price
$287.95
2.84%
Change
2.84%
Volume
$583643
High
$300.63
Low
$279.25
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$242.58
-1.35%
Change
-1.35%
Volume
$11903942
High
$246.38
Low
$236.54
Solana
SOL
Solana
SOL
Price
$87.27
-2.61%
Change
-2.61%
Volume
$125763540
High
$89.91
Low
$85.30
Quantus
QUAN
Quantus
QUAN
Price
$56.91
-9.61%
Change
-9.61%
Volume
$139174
High
$64.04
Low
$55.85
Litecoin
LTC
Litecoin
LTC
Price
$52.02
0.68%
Change
0.68%
Volume
$31777989
High
$52.16
Low
$49.81
Dash
DASH
Dash
DASH
Price
$47.39
0.81%
Change
0.81%
Volume
$5981620
High
$48.03
Low
$44.78
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$16.65
1.63%
Change
1.63%
Volume
$560634
High
$16.65
Low
$15.95
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$10.10
-7.18%
Change
-7.18%
Volume
$75284
High
$10.87
Low
$10.09
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$6.90
0.91%
Change
0.91%
Volume
$5078968
High
$6.91
Low
$6.59
TensorCash
TSC
TensorCash
TSC
Price
$3.90
-1.58%
Change
-1.58%
Volume
$77632
High
$4.38
Low
$3.61
Zano
ZANO
Zano
ZANO
Price
$3.77
-9.77%
Change
-9.77%
Volume
$732920
High
$4.18
Low
$3.77
Kylacoin
KCN
Kylacoin
KCN
Price
$2.40
13.09%
Change
13.09%
Volume
$5.58
High
$2.40
Low
$2.12
Pearl
PRL
Pearl
PRL
Price
$1.56
-12.13%
Change
-12.13%
Volume
$4582807
High
$1.78
Low
$1.52
MX Token
MX
MX Token
MX
Price
$1.44
-1.43%
Change
-1.43%
Volume
$3070704
High
$1.46
Low
$1.44
XRP
XRP
XRP
XRP
Price
$1.10
-5.11%
Change
-5.11%
Volume
$91750557163
High
$1.16
Low
$1.08
Gram
GRAM
Gram
GRAM
Price
$1.05
0.28%
Change
0.28%
Volume
$307994
High
$1.07
Low
$0.995
USD Coin
USDC
USD Coin
USDC
Price
$1.000
-0.01%
Change
-0.01%
Volume
$2805633
High
$1.000
Low
$0.996
Tether
USDT
Tether
USDT
Price
$1.000
-0.05%
Change
-0.05%
Volume
$17767302
High
$1.000
Low
$0.997
Quantum R L
QRL
Quantum R L
QRL
Price
$0.931
-6.7%
Change
-6.7%
Volume
$30693
High
$1.000
Low
$0.921
Polkadot
DOT
Polkadot
DOT
Price
$0.886
-0.46%
Change
-0.46%
Volume
$1068200
High
$0.894
Low
$0.851
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.797
2.61%
Change
2.61%
Volume
$33485
High
$0.801
Low
$0.769
Firo
FIRO
Firo
FIRO
Price
$0.717
1.12%
Change
1.12%
Volume
$78691
High
$0.737
Low
$0.690
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.471
-5.85%
Change
-5.85%
Volume
$3434
High
$0.516
Low
$0.470
parano1d
NOID
parano1d
NOID
Price
$0.322
-1.63%
Change
-1.63%
Volume
$94458
High
$0.400
Low
$0.299
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.290
-4.78%
Change
-4.78%
Volume
$237226
High
$0.309
Low
$0.283
Geodnet
GEOD
Geodnet
GEOD
Price
$0.239
0.32%
Change
0.32%
Volume
$88029
High
$0.255
Low
$0.235
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.213
1.13%
Change
1.13%
Volume
$87820
High
$0.213
Low
$0.200
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.207
7.7%
Change
7.7%
Volume
$4546
High
$0.225
Low
$0.185
Xelis
XEL
Xelis
XEL
Price
$0.207
-4.84%
Change
-4.84%
Volume
$9155
High
$0.220
Low
$0.203
Ergo
ERG
Ergo
ERG
Price
$0.192
-2.06%
Change
-2.06%
Volume
$111224
High
$0.225
Low
$0.190
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.190
-0.1%
Change
-0.1%
Volume
$3151
High
$0.230
Low
$0.179
Cardano
ADA
Cardano
ADA
Price
$0.181
0.29%
Change
0.29%
Volume
$2962935
High
$0.181
Low
$0.172
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.178
-1.02%
Change
-1.02%
Volume
$60913
High
$0.183
Low
$0.176
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.173
-4.76%
Change
-4.76%
Volume
$66446
High
$0.182
Low
$0.172
Fact0rn
FACT
Fact0rn
FACT
Price
$0.170
-0.68%
Change
-0.68%
Volume
$259.81
High
$0.174
Low
$0.165
Hacash
HAC
Hacash
HAC
Price
$0.114
-6.93%
Change
-6.93%
Volume
$3887
High
$0.124
Low
$0.112
Nerva
XNV
Nerva
XNV
Price
$0.101
1.87%
Change
1.87%
Volume
$727.60
High
$0.101
Low
$0.0986
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0876
-3.5%
Change
-3.5%
Volume
$2298
High
$0.0917
Low
$0.0874
Abelian
ABEL
Abelian
ABEL
Price
$0.0809
-18.38%
Change
-18.38%
Volume
$28241
High
$0.0992
Low
$0.0805
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.0747
4.59%
Change
4.59%
Volume
$123797
High
$0.0797
Low
$0.0712
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0702
-1.57%
Change
-1.57%
Volume
$79357313
High
$0.0715
Low
$0.0681
Flux
FLUX
Flux
FLUX
Price
$0.0540
2.21%
Change
2.21%
Volume
$246024
High
$0.0540
Low
$0.0503
Conflux
CFX
Conflux
CFX
Price
$0.0422
1.73%
Change
1.73%
Volume
$849271
High
$0.0422
Low
$0.0401
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0361
-1.19%
Change
-1.19%
Volume
$13.80
High
$0.0365
Low
$0.0354
Alephium
ALPH
Alephium
ALPH
Price
$0.0357
-0.86%
Change
-0.86%
Volume
$95558
High
$0.0364
Low
$0.0351
Aleo
ALEO
Aleo
ALEO
Price
$0.0314
-9.09%
Change
-9.09%
Volume
$635249
High
$0.0349
Low
$0.0308
Kaspa
KAS
Kaspa
KAS
Price
$0.0302
3.26%
Change
3.26%
Volume
$1545847
High
$0.0302
Low
$0.0284
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0288
-15.43%
Change
-15.43%
Volume
$10573
High
$0.0341
Low
$0.0288
Warthog
WART
Warthog
WART
Price
$0.0269
18.91%
Change
18.91%
Volume
$143.66
High
$0.0276
Low
$0.0217
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0229
2.13%
Change
2.13%
Volume
$1354
High
$0.0231
Low
$0.0215
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0204
-1.33%
Change
-1.33%
Volume
$5484
High
$0.0218
Low
$0.0197
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0176
-4.83%
Change
-4.83%
Volume
$337.38
High
$0.0202
Low
$0.0161
Onocoy
ONO
Onocoy
ONO
Price
$0.0166
1.45%
Change
1.45%
Volume
$846.09
High
$0.0168
Low
$0.0163
Etica
ETI
Etica
ETI
Price
$0.0152
17.93%
Change
17.93%
Volume
$83.60
High
$0.0180
Low
$0.0126
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0149
-2.58%
Change
-2.58%
Volume
$4655
High
$0.0158
Low
$0.0147
Grin
GRIN
Grin
GRIN
Price
$0.0129
-3.53%
Change
-3.53%
Volume
$6210
High
$0.0142
Low
$0.0121
Iron fish
IRON
Iron fish
IRON
Price
$0.0108
20.09%
Change
20.09%
Volume
$3815
High
$0.0137
Low
$0.00850
Kadena
KDA
Kadena
KDA
Price
$0.00742
-1.01%
Change
-1.01%
Volume
$2035
High
$0.00747
Low
$0.00720
Quai
QUAI
Quai
QUAI
Price
$0.00733
2.78%
Change
2.78%
Volume
$87679
High
$0.00748
Low
$0.00721
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00687
-14.12%
Change
-14.12%
Volume
$61.54
High
$0.00802
Low
$0.00591
Thought
THT
Thought
THT
Price
$0.00655
-0.13%
Change
-0.13%
Volume
$54.91
High
$0.00656
Low
$0.00654
Beam
BEAM
Beam
BEAM
Price
$0.00629
-7.25%
Change
-7.25%
Volume
$52753
High
$0.00687
Low
$0.00626
Conceal
CCX
Conceal
CCX
Price
$0.00605
29.48%
Change
29.48%
Volume
$61.09
High
$0.00605
Low
$0.00467
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00516
1.85%
Change
1.85%
Volume
$192.43
High
$0.00539
Low
$0.00508
NiRmata
NIR
NiRmata
NIR
Price
$0.00427
23.42%
Change
23.42%
Volume
$2.67
High
$0.00428
Low
$0.00346
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00425
-0.64%
Change
-0.64%
Volume
$35.09
High
$0.00428
Low
$0.00424
Hathor
HTR
Hathor
HTR
Price
$0.00409
-1.97%
Change
-1.97%
Volume
$65397
High
$0.00417
Low
$0.00399
CapStash
CAP
CapStash
CAP
Price
$0.00369
0.64%
Change
0.64%
Volume
$3431
High
$0.00431
Low
$0.00367
Aeternity
AE
Aeternity
AE
Price
$0.00360
-0.43%
Change
-0.43%
Volume
$747.08
High
$0.00373
Low
$0.00354
DigiByte
DGB
DigiByte
DGB
Price
$0.00317
-7.67%
Change
-7.67%
Volume
$401632
High
$0.00347
Low
$0.00300
Larissa
LRS
Larissa
LRS
Price
$0.00176
0.33%
Change
0.33%
Volume
$788.67
High
$0.00178
Low
$0.00174
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00175
-8.9%
Change
-8.9%
Volume
$82724
High
$0.00194
Low
$0.00170
Clore
CLORE
Clore
CLORE
Price
$0.00174
-1.69%
Change
-1.69%
Volume
$62579
High
$0.00180
Low
$0.00171
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00170
3.05%
Change
3.05%
Volume
$239250
High
$0.00189
Low
$0.00160
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00148
-9.58%
Change
-9.58%
Volume
$7302
High
$0.00164
Low
$0.00148
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00127
1.41%
Change
1.41%
Volume
$578639
High
$0.00127
Low
$0.00118
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00109
0.77%
Change
0.77%
Volume
$5.31
High
$0.00110
Low
$0.00103
Tari
XTM
Tari
XTM
Price
$0.00105
-6.99%
Change
-6.99%
Volume
$14373
High
$0.00111
Low
$0.00101
Nervos Network
CKB
Nervos Network
CKB
Price
$0.000953
-0.2%
Change
-0.2%
Volume
$187014
High
$0.000956
Low
$0.000899
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000793
-1.93%
Change
-1.93%
Volume
$58.00
High
$0.000810
Low
$0.000792
Dynex
DNX
Dynex
DNX
Price
$0.000784
-3.66%
Change
-3.66%
Volume
$5399
High
$0.000827
Low
$0.000752
Salvium
SAL
Salvium
SAL
Price
$0.000761
14.78%
Change
14.78%
Volume
$39240
High
$0.000777
Low
$0.000679
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000652
11.99%
Change
11.99%
Volume
$507.13
High
$0.000654
Low
$0.000589
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000562
-8.3%
Change
-8.3%
Volume
$58.39
High
$0.000724
Low
$0.000517
Keryx
KRX
Keryx
KRX
Price
$0.000541
-2.51%
Change
-2.51%
Volume
$461.42
High
$0.000604
Low
$0.000541
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000300
-0%
Change
-0%
Volume
$346.64
High
$0.000358
Low
$0.000299
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000288
-10.16%
Change
-10.16%
Volume
$159.70
High
$0.000321
Low
$0.000280
Nimiq
NIM
Nimiq
NIM
Price
$0.000260
0.02%
Change
0.02%
Volume
$68858
High
$0.000292
Low
$0.000227
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000135
-1.85%
Change
-1.85%
Volume
$1.10
High
$0.000139
Low
$0.000135
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000113
-8.15%
Change
-8.15%
Volume
$283.18
High
$0.000125
Low
$0.000112
Gaelium
GAEL
Gaelium
GAEL
Price
$0.0000791
-4.49%
Change
-4.49%
Volume
$93.44
High
$0.0000828
Low
$0.0000791
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000709
-2.3%
Change
-2.3%
Volume
$2910
High
$0.0000740
Low
$0.0000691
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000512
-0.47%
Change
-0.47%
Volume
$106.68
High
$0.0000518
Low
$0.0000511
Karlsen
KLS
Karlsen
KLS
Price
$0.0000510
-14.73%
Change
-14.73%
Volume
$472.23
High
$0.0000598
Low
$0.0000509
Vecno
VE
Vecno
VE
Price
$0.0000360
-0.1%
Change
-0.1%
Volume
$375.63
High
$0.0000370
Low
$0.0000359
Radiant
RXD
Radiant
RXD
Price
$0.0000359
6.61%
Change
6.61%
Volume
$2485
High
$0.0000372
Low
$0.0000337
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000306
-5.87%
Change
-5.87%
Volume
$37.12
High
$0.0000400
Low
$0.0000304
Neurai
XNA
Neurai
XNA
Price
$0.0000280
0.1%
Change
0.1%
Volume
$24122
High
$0.0000281
Low
$0.0000279
Hoosat
HTN
Hoosat
HTN
Price
$0.0000210
-0.53%
Change
-0.53%
Volume
$219.21
High
$0.0000212
Low
$0.0000210
InitVerse
INI
InitVerse
INI
Price
$0.0000160
-1.33%
Change
-1.33%
Volume
$11.56
High
$0.0000162
Low
$0.0000160
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000124
0.06%
Change
0.06%
Volume
$17368
High
$0.0000125
Low
$0.0000120
Evrmore
EVR
Evrmore
EVR
Price
$0.0000110
-10.69%
Change
-10.69%
Volume
$2711
High
$0.0000123
Low
$0.0000110
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.00000978
-5.01%
Change
-5.01%
Volume
$5038
High
$0.0000103
Low
$0.00000978
eCash
XEC
eCash
XEC
Price
$0.00000575
0.9%
Change
0.9%
Volume
$342513
High
$0.00000575
Low
$0.00000545
Crionic
CRNC
Crionic
CRNC
Price
$0.00000197
0.43%
Change
0.43%
Volume
$0.0600
High
$0.00000198
Low
$0.00000193
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.00000130
-0.72%
Change
-0.72%
Volume
$58.66
High
$0.00000131
Low
$0.00000130
Nexa
NEXA
Nexa
NEXA
Price
$0.000000619
-9.33%
Change
-9.33%
Volume
$71225
High
$0.000000684
Low
$0.000000605
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000383
-0.08%
Change
-0.08%
Volume
$6.20
High
$0.000000383
Low
$0.000000381
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000351
-6.22%
Change
-6.22%
Volume
$348580
High
$0.000000374
Low
$0.000000349
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000935
-0.1%
Change
-0.1%
Volume
$36.03
High
$0.0000000938
Low
$0.0000000933
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000082
-4.5%
Change
-4.5%
Volume
$204.67
High
$0.0000000086
Low
$0.0000000082
