Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$60114
-4.04%
Change
-4.04%
Volume
$2298280020
High
$63044
Low
$60114
Ethereum
ETH
Ethereum
ETH
Price
$1619
-2.61%
Change
-2.61%
Volume
$11800677
High
$1682
Low
$1619
BNB
BNB
BNB
BNB
Price
$559.30
-2.7%
Change
-2.7%
Volume
$759003
High
$581.01
Low
$559.30
Zcash
ZEC
Zcash
ZEC
Price
$395.10
-4.01%
Change
-4.01%
Volume
$85538350
High
$416.01
Low
$395.10
Monero
XMR
Monero
XMR
Price
$319.47
0.67%
Change
0.67%
Volume
$96623070
High
$330.61
Low
$315.08
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$190.90
-0.87%
Change
-0.87%
Volume
$12824076
High
$199.46
Low
$190.90
Solana
SOL
Solana
SOL
Price
$66.99
-2.98%
Change
-2.98%
Volume
$88438078
High
$70.27
Low
$66.99
Litecoin
LTC
Litecoin
LTC
Price
$42.28
-2.89%
Change
-2.89%
Volume
$42873568
High
$43.72
Low
$42.28
Dash
DASH
Dash
DASH
Price
$34.23
-2.47%
Change
-2.47%
Volume
$7173874
High
$36.91
Low
$34.23
The Open Network
TON
The Open Network
TON
Price
$22.73
1366.37%
Change
1366.37%
Volume
$147838
High
$23.34
Low
$1.54
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$11.08
-2.42%
Change
-2.42%
Volume
$299551
High
$11.41
Low
$11.08
Zano
ZANO
Zano
ZANO
Price
$10.16
2.55%
Change
2.55%
Volume
$746815
High
$11.08
Low
$9.50
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$6.80
-0.99%
Change
-0.99%
Volume
$5450776
High
$7.16
Low
$6.80
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$4.96
10.24%
Change
10.24%
Volume
$76.27
High
$5.06
Low
$4.48
Kylacoin
KCN
Kylacoin
KCN
Price
$1.96
0%
Change
0%
Volume
$10.58
High
$3.25
Low
$1.96
MX Token
MX
MX Token
MX
Price
$1.71
-1.11%
Change
-1.11%
Volume
$2282314
High
$1.74
Low
$1.71
Gram
GRAM
Gram
GRAM
Price
$1.56
0.63%
Change
0.63%
Volume
$5042496
High
$1.62
Low
$1.55
XRP
XRP
XRP
XRP
Price
$1.06
-3.39%
Change
-3.39%
Volume
$8579257662
High
$1.11
Low
$1.06
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.11%
Change
0.11%
Volume
$36101723
High
$1.01
Low
$1.000
Tether
USDT
Tether
USDT
Price
$1.000
0.07%
Change
0.07%
Volume
$31454536
High
$1.01
Low
$1.000
Quantum R L
QRL
Quantum R L
QRL
Price
$0.979
-1.5%
Change
-1.5%
Volume
$16293
High
$1.000
Low
$0.945
Polkadot
DOT
Polkadot
DOT
Price
$0.868
-3.82%
Change
-3.82%
Volume
$1465389
High
$0.918
Low
$0.868
Pearl
PRL
Pearl
PRL
Price
$0.730
14.06%
Change
14.06%
Volume
$1049276
High
$0.730
Low
$0.630
Firo
FIRO
Firo
FIRO
Price
$0.670
-2.12%
Change
-2.12%
Volume
$75504
High
$0.698
Low
$0.661
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.600
14.54%
Change
14.54%
Volume
$10142
High
$0.616
Low
$0.510
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.391
-3.32%
Change
-3.32%
Volume
$656.10
High
$0.435
Low
$0.390
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.384
-2.6%
Change
-2.6%
Volume
$177187
High
$0.402
Low
$0.384
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.347
-2.81%
Change
-2.81%
Volume
$68960
High
$0.366
Low
$0.347
Hacash
HAC
Hacash
HAC
Price
$0.346
5.14%
Change
5.14%
Volume
$3090
High
$0.364
Low
$0.264
Xelis
XEL
Xelis
XEL
Price
$0.279
-4.11%
Change
-4.11%
Volume
$26102
High
$0.299
Low
$0.260
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.243
-9.6%
Change
-9.6%
Volume
$431260
High
$0.276
Low
$0.242
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.240
20%
Change
20%
Volume
$66.52
High
$0.240
Low
$0.200
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.236
-16%
Change
-16%
Volume
$131666
High
$0.282
Low
$0.179
Ergo
ERG
Ergo
ERG
Price
$0.217
-0.85%
Change
-0.85%
Volume
$93400
High
$0.227
Low
$0.217
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.216
-4.64%
Change
-4.64%
Volume
$394322
High
$0.228
Low
$0.216
Geodnet
GEOD
Geodnet
GEOD
Price
$0.207
-6.93%
Change
-6.93%
Volume
$206553
High
$0.246
Low
$0.207
Fact0rn
FACT
Fact0rn
FACT
Price
$0.201
-7.28%
Change
-7.28%
Volume
$597.12
High
$0.214
Low
$0.200
Flux
FLUX
Flux
FLUX
Price
$0.172
-3.99%
Change
-3.99%
Volume
$741043
High
$0.191
Low
$0.172
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.170
-5.45%
Change
-5.45%
Volume
$23801
High
$0.180
Low
$0.170
Cardano
ADA
Cardano
ADA
Price
$0.142
-5.77%
Change
-5.77%
Volume
$7853583
High
$0.154
Low
$0.142
Nerva
XNV
Nerva
XNV
Price
$0.137
-2.68%
Change
-2.68%
Volume
$562.83
High
$0.143
Low
$0.137
Conflux
CFX
Conflux
CFX
Price
$0.0913
5.76%
Change
5.76%
Volume
$1815548
High
$0.0990
Low
$0.0862
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0854
-0.67%
Change
-0.67%
Volume
$100277
High
$0.0879
Low
$0.0853
Abelian
ABEL
Abelian
ABEL
Price
$0.0830
-3.06%
Change
-3.06%
Volume
$23673
High
$0.0925
Low
$0.0830
Iron fish
IRON
Iron fish
IRON
Price
$0.0814
-3.03%
Change
-3.03%
Volume
$62148
High
$0.0840
Low
$0.0809
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0750
-5.07%
Change
-5.07%
Volume
$147328293
High
$0.0798
Low
$0.0750
Dero
DERO
Dero
DERO
Price
$0.0668
15.74%
Change
15.74%
Volume
$41217
High
$0.0795
Low
$0.0527
Alephium
ALPH
Alephium
ALPH
Price
$0.0577
-5.2%
Change
-5.2%
Volume
$167735
High
$0.0701
Low
$0.0549
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0488
-1.08%
Change
-1.08%
Volume
$28655
High
$0.0494
Low
$0.0465
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0408
-2.02%
Change
-2.02%
Volume
$1131
High
$0.0450
Low
$0.0400
Warthog
WART
Warthog
WART
Price
$0.0407
-5.33%
Change
-5.33%
Volume
$4075
High
$0.0431
Low
$0.0406
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0401
-4.38%
Change
-4.38%
Volume
$7352
High
$0.0419
Low
$0.0401
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Kaspa
KAS
Kaspa
KAS
Price
$0.0279
-2.46%
Change
-2.46%
Volume
$3119475
High
$0.0296
Low
$0.0279
Aleo
ALEO
Aleo
ALEO
Price
$0.0271
4.37%
Change
4.37%
Volume
$311306
High
$0.0295
Low
$0.0258
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0267
-4.3%
Change
-4.3%
Volume
$2793
High
$0.0297
Low
$0.0267
Grin
GRIN
Grin
GRIN
Price
$0.0244
-3.06%
Change
-3.06%
Volume
$1381
High
$0.0252
Low
$0.0244
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0229
16.29%
Change
16.29%
Volume
$3128383
High
$0.0239
Low
$0.0197
CapStash
CAP
CapStash
CAP
Price
$0.0215
3.71%
Change
3.71%
Volume
$33.56
High
$0.0217
Low
$0.0205
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0212
-12.6%
Change
-12.6%
Volume
$5841
High
$0.0242
Low
$0.0212
ScPrime
SCP
ScPrime
SCP
Price
$0.0185
-17.58%
Change
-17.58%
Volume
$2153
High
$0.0225
Low
$0.0185
Onocoy
ONO
Onocoy
ONO
Price
$0.0183
1.64%
Change
1.64%
Volume
$1967
High
$0.0185
Low
$0.0178
Salvium
SAL
Salvium
SAL
Price
$0.0179
-6.15%
Change
-6.15%
Volume
$51707
High
$0.0189
Low
$0.0170
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0169
11.18%
Change
11.18%
Volume
$10510
High
$0.0205
Low
$0.0151
Etica
ETI
Etica
ETI
Price
$0.0153
-15.17%
Change
-15.17%
Volume
$35.98
High
$0.0189
Low
$0.0125
Quai
QUAI
Quai
QUAI
Price
$0.0109
-3.85%
Change
-3.85%
Volume
$103035
High
$0.0114
Low
$0.0109
Beam
BEAM
Beam
BEAM
Price
$0.00980
-5.77%
Change
-5.77%
Volume
$26617
High
$0.0107
Low
$0.00881
Dynex
DNX
Dynex
DNX
Price
$0.00937
-9.01%
Change
-9.01%
Volume
$63985
High
$0.0106
Low
$0.00934
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00851
11.29%
Change
11.29%
Volume
$812595
High
$0.00869
Low
$0.00764
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00833
-0.05%
Change
-0.05%
Volume
$627.37
High
$0.0105
Low
$0.00810
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00785
12.15%
Change
12.15%
Volume
$351.64
High
$0.00837
Low
$0.00696
B1T
B1T
B1T
B1T
Price
$0.00728
-7.2%
Change
-7.2%
Volume
$113.63
High
$0.00795
Low
$0.00714
Conceal
CCX
Conceal
CCX
Price
$0.00722
0.01%
Change
0.01%
Volume
$30.16
High
$0.00732
Low
$0.00722
Kadena
KDA
Kadena
KDA
Price
$0.00703
1.09%
Change
1.09%
Volume
$3547
High
$0.00714
Low
$0.00691
Thought
THT
Thought
THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00662
Low
$0.00656
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Aeternity
AE
Aeternity
AE
Price
$0.00570
11.67%
Change
11.67%
Volume
$2355
High
$0.00584
Low
$0.00506
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00457
-3.69%
Change
-3.69%
Volume
$10772
High
$0.00474
Low
$0.00435
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00421
-0.93%
Change
-0.93%
Volume
$30.05
High
$0.00429
Low
$0.00421
Parallax
LAX
Parallax
LAX
Price
$0.00413
-31.18%
Change
-31.18%
Volume
$5.65
High
$0.00600
Low
$0.00401
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00402
14.74%
Change
14.74%
Volume
$195.87
High
$0.00410
Low
$0.00342
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Larissa
LRS
Larissa
LRS
Price
$0.00271
-8.31%
Change
-8.31%
Volume
$4309
High
$0.00318
Low
$0.00261
Hathor
HTR
Hathor
HTR
Price
$0.00268
-0.04%
Change
-0.04%
Volume
$63576
High
$0.00293
Low
$0.00265
DigiByte
DGB
DigiByte
DGB
Price
$0.00251
-2.48%
Change
-2.48%
Volume
$981074
High
$0.00260
Low
$0.00250
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.00197
73.05%
Change
73.05%
Volume
$6280
High
$0.00202
Low
$0.000993
NiRmata
NIR
NiRmata
NIR
Price
$0.00180
-1.42%
Change
-1.42%
Volume
$0.590
High
$0.00183
Low
$0.00180
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00168
-0.07%
Change
-0.07%
Volume
$682514
High
$0.00189
Low
$0.00166
Clore
CLORE
Clore
CLORE
Price
$0.00138
-2.28%
Change
-2.28%
Volume
$70234
High
$0.00141
Low
$0.00136
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00116
36.66%
Change
36.66%
Volume
$133.21
High
$0.00128
Low
$0.000809
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000950
-1.82%
Change
-1.82%
Volume
$1225
High
$0.000977
Low
$0.000946
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000910
-12.51%
Change
-12.51%
Volume
$45.15
High
$0.00106
Low
$0.000903
Mytherra
MYT
Mytherra
MYT
Price
$0.000773
2.06%
Change
2.06%
Volume
$23.94
High
$0.000819
Low
$0.000750
Keryx
KRX
Keryx
KRX
Price
$0.000725
24.96%
Change
24.96%
Volume
$1591
High
$0.000730
Low
$0.000520
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
InitVerse
INI
InitVerse
INI
Price
$0.000498
-4.23%
Change
-4.23%
Volume
$4445
High
$0.000536
Low
$0.000497
Tari
XTM
Tari
XTM
Price
$0.000498
-2.13%
Change
-2.13%
Volume
$67543
High
$0.000517
Low
$0.000497
Nimiq
NIM
Nimiq
NIM
Price
$0.000426
0.44%
Change
0.44%
Volume
$19450
High
$0.000430
Low
$0.000418
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000310
-5.98%
Change
-5.98%
Volume
$3162
High
$0.000330
Low
$0.000310
Vecno
VE
Vecno
VE
Price
$0.000136
-6.21%
Change
-6.21%
Volume
$4295
High
$0.000145
Low
$0.000136
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000105
0.19%
Change
0.19%
Volume
$12.42
High
$0.000107
Low
$0.000105
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000933
-5.27%
Change
-5.27%
Volume
$18840
High
$0.000101
Low
$0.0000928
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000872
-0.15%
Change
-0.15%
Volume
$100.95
High
$0.0000929
Low
$0.0000859
Radiant
RXD
Radiant
RXD
Price
$0.0000807
0.61%
Change
0.61%
Volume
$5835
High
$0.0000832
Low
$0.0000802
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000733
-3.1%
Change
-3.1%
Volume
$2997
High
$0.0000756
Low
$0.0000694
Karlsen
KLS
Karlsen
KLS
Price
$0.0000684
-28.64%
Change
-28.64%
Volume
$1140
High
$0.0000944
Low
$0.0000511
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Evrmore
EVR
Evrmore
EVR
Price
$0.0000335
-0.67%
Change
-0.67%
Volume
$6074
High
$0.0000342
Low
$0.0000334
Neurai
XNA
Neurai
XNA
Price
$0.0000333
-1.59%
Change
-1.59%
Volume
$40510
High
$0.0000338
Low
$0.0000332
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000289
-0.14%
Change
-0.14%
Volume
$0.430
High
$0.0000291
Low
$0.0000247
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000255
-0.2%
Change
-0.2%
Volume
$4826
High
$0.0000261
Low
$0.0000254
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000226
-10.97%
Change
-10.97%
Volume
$13482
High
$0.0000253
Low
$0.0000219
Hoosat
HTN
Hoosat
HTN
Price
$0.0000199
-1.04%
Change
-1.04%
Volume
$120.75
High
$0.0000202
Low
$0.0000199
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000685
0%
Change
0%
Volume
$1.84
High
$0.00000692
Low
$0.00000685
eCash
XEC
eCash
XEC
Price
$0.00000500
-4.39%
Change
-4.39%
Volume
$194331
High
$0.00000526
Low
$0.00000500
Crionic
CRNC
Crionic
CRNC
Price
$0.00000370
0.15%
Change
0.15%
Volume
$0.1000
High
$0.00000374
Low
$0.00000363
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000352
-2.22%
Change
-2.22%
Volume
$1.10
High
$0.00000366
Low
$0.00000346
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000852
0.47%
Change
0.47%
Volume
$158.97
High
$0.000000867
Low
$0.000000828
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000465
11.51%
Change
11.51%
Volume
$42.59
High
$0.000000475
Low
$0.000000417
Nexa
NEXA
Nexa
NEXA
Price
$0.000000441
-1.83%
Change
-1.83%
Volume
$15638
High
$0.000000448
Low
$0.000000439
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000415
-0.86%
Change
-0.86%
Volume
$919215
High
$0.000000424
Low
$0.000000411
Frencoin
FREN
Frencoin
FREN
Price
$0.000000145
-2.68%
Change
-2.68%
Volume
$45.73
High
$0.000000149
Low
$0.000000145
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000410
5.13%
Change
5.13%
Volume
$6561
High
$0.0000000414
Low
$0.0000000390
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000179
-1.1%
Change
-1.1%
Volume
$31.14
High
$0.0000000187
Low
$0.0000000179
