Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$75332
-0.36%
Change
-0.36%
Volume
$3228540972
High
$76120
Low
$73757
Ethereum
ETH
Ethereum
ETH
Price
$2308
-0.88%
Change
-0.88%
Volume
$27828651
High
$2343
Low
$2262
BNB
BNB
BNB
BNB
Price
$626.18
0.54%
Change
0.54%
Volume
$779955
High
$627.91
Low
$616.05
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$440.60
-0.11%
Change
-0.11%
Volume
$24017514
High
$443.78
Low
$434.67
Monero
XMR
Monero
XMR
Price
$350.90
-0.78%
Change
-0.78%
Volume
$75396291
High
$354.94
Low
$344.98
Zcash
ZEC
Zcash
ZEC
Price
$306.81
-4.83%
Change
-4.83%
Volume
$110314856
High
$327.03
Low
$296.23
Solana
SOL
Solana
SOL
Price
$85.22
-0.46%
Change
-0.46%
Volume
$95507253
High
$87.10
Low
$83.40
Litecoin
LTC
Litecoin
LTC
Price
$55.77
-0.72%
Change
-0.72%
Volume
$46095420
High
$56.61
Low
$54.96
Dash
DASH
Dash
DASH
Price
$34.14
-2.99%
Change
-2.99%
Volume
$8906997
High
$35.70
Low
$33.47
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$15.73
0.03%
Change
0.03%
Volume
$195300
High
$15.84
Low
$15.34
Zano
ZANO
Zano
ZANO
Price
$9.83
0.69%
Change
0.69%
Volume
$686455
High
$9.95
Low
$9.70
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.44
0.33%
Change
0.33%
Volume
$4876458
High
$8.52
Low
$8.21
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$7.08
0.46%
Change
0.46%
Volume
$491.56
High
$7.08
Low
$6.67
Kylacoin
KCN
Kylacoin
KCN
Price
$2.68
0.19%
Change
0.19%
Volume
$12.80
High
$3.00
Low
$2.67
MX Token
MX
MX Token
MX
Price
$1.77
-0.56%
Change
-0.56%
Volume
$4274998
High
$1.78
Low
$1.77
XRP
XRP
XRP
XRP
Price
$1.41
-1.16%
Change
-1.16%
Volume
$164602935805
High
$1.44
Low
$1.39
Quantum R L
QRL
Quantum R L
QRL
Price
$1.35
-10.02%
Change
-10.02%
Volume
$83358
High
$1.51
Low
$1.35
The Open Network
TON
The Open Network
TON
Price
$1.30
0.26%
Change
0.26%
Volume
$8517555
High
$1.31
Low
$1.28
Polkadot
DOT
Polkadot
DOT
Price
$1.26
-1.8%
Change
-1.8%
Volume
$1430338
High
$1.29
Low
$1.24
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
Tether
USDT
Tether
USDT
Price
$1.000
0.08%
Change
0.08%
Volume
$19103025
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$0.999
0.05%
Change
0.05%
Volume
$30170421
High
$1.000
Low
$0.999
Firo
FIRO
Firo
FIRO
Price
$0.763
-1.58%
Change
-1.58%
Volume
$86125
High
$0.802
Low
$0.763
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.748
-1.59%
Change
-1.59%
Volume
$825.83
High
$0.767
Low
$0.745
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.561
6.3%
Change
6.3%
Volume
$123808
High
$0.563
Low
$0.510
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.476
-1.67%
Change
-1.67%
Volume
$319685
High
$0.490
Low
$0.476
Fact0rn
FACT
Fact0rn
FACT
Price
$0.399
12.06%
Change
12.06%
Volume
$14625
High
$0.414
Low
$0.360
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.388
0.88%
Change
0.88%
Volume
$4664
High
$0.420
Low
$0.368
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.370
-1.15%
Change
-1.15%
Volume
$35194
High
$0.382
Low
$0.370
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.362
-6.43%
Change
-6.43%
Volume
$71946
High
$0.388
Low
$0.361
Ergo
ERG
Ergo
ERG
Price
$0.319
-0.8%
Change
-0.8%
Volume
$101226
High
$0.322
Low
$0.319
Xelis
XEL
Xelis
XEL
Price
$0.312
-2.87%
Change
-2.87%
Volume
$30302
High
$0.361
Low
$0.310
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.285
-0.57%
Change
-0.57%
Volume
$565577
High
$0.294
Low
$0.275
Cardano
ADA
Cardano
ADA
Price
$0.247
-0.19%
Change
-0.19%
Volume
$9176286
High
$0.251
Low
$0.242
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.200
0%
Change
0%
Volume
$1609
High
$0.210
Low
$0.190
Hacash
HAC
Hacash
HAC
Price
$0.191
0.26%
Change
0.26%
Volume
$3617
High
$0.191
Low
$0.190
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.183
-5.44%
Change
-5.44%
Volume
$354243
High
$0.194
Low
$0.179
Dero
DERO
Dero
DERO
Price
$0.151
-5.28%
Change
-5.28%
Volume
$6037
High
$0.159
Low
$0.146
Flux
FLUX
Flux
FLUX
Price
$0.146
44.71%
Change
44.71%
Volume
$1061470
High
$0.146
Low
$0.101
Geodnet
GEOD
Geodnet
GEOD
Price
$0.121
-6.69%
Change
-6.69%
Volume
$271636
High
$0.131
Low
$0.118
InitVerse
INI
InitVerse
INI
Price
$0.110
6.6%
Change
6.6%
Volume
$1075771
High
$0.110
Low
$0.103
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.108
5.98%
Change
5.98%
Volume
$2804
High
$0.117
Low
$0.0950
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.106
0.27%
Change
0.27%
Volume
$139706
High
$0.107
Low
$0.102
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0946
0.16%
Change
0.16%
Volume
$169374807
High
$0.0960
Low
$0.0928
Abelian
ABEL
Abelian
ABEL
Price
$0.0918
-0.68%
Change
-0.68%
Volume
$32374
High
$0.0931
Low
$0.0908
Conflux
CFX
Conflux
CFX
Price
$0.0797
-0.86%
Change
-0.86%
Volume
$3595101
High
$0.0828
Low
$0.0789
Warthog
WART
Warthog
WART
Price
$0.0781
0.32%
Change
0.32%
Volume
$3109
High
$0.0813
Low
$0.0773
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0729
3.26%
Change
3.26%
Volume
$5606
High
$0.0777
Low
$0.0702
Iron fish
IRON
Iron fish
IRON
Price
$0.0690
8.8%
Change
8.8%
Volume
$75728
High
$0.0758
Low
$0.0630
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0565
5.27%
Change
5.27%
Volume
$45630
High
$0.0646
Low
$0.0532
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0550
-13.93%
Change
-13.93%
Volume
$1044
High
$0.0650
Low
$0.0550
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0528
-0.56%
Change
-0.56%
Volume
$3951
High
$0.0539
Low
$0.0526
Nerva
XNV
Nerva
XNV
Price
$0.0525
-8.82%
Change
-8.82%
Volume
$27545
High
$0.0576
Low
$0.0525
Alephium
ALPH
Alephium
ALPH
Price
$0.0491
-1.78%
Change
-1.78%
Volume
$77183
High
$0.0510
Low
$0.0487
Aleo
ALEO
Aleo
ALEO
Price
$0.0463
3.33%
Change
3.33%
Volume
$179880
High
$0.0466
Low
$0.0448
Grin
GRIN
Grin
GRIN
Price
$0.0381
2.84%
Change
2.84%
Volume
$3555
High
$0.0385
Low
$0.0370
Quai
QUAI
Quai
QUAI
Price
$0.0349
3.67%
Change
3.67%
Volume
$202291
High
$0.0371
Low
$0.0329
Kaspa
KAS
Kaspa
KAS
Price
$0.0347
0.56%
Change
0.56%
Volume
$3856315
High
$0.0353
Low
$0.0341
Etica
ETI
Etica
ETI
Price
$0.0334
-1.64%
Change
-1.64%
Volume
$21.62
High
$0.0341
Low
$0.0317
ScPrime
SCP
ScPrime
SCP
Price
$0.0286
40.37%
Change
40.37%
Volume
$3634
High
$0.0302
Low
$0.0204
Canxium
CAU
Canxium
CAU
Price
$0.0282
-31.05%
Change
-31.05%
Volume
$245.59
High
$0.0409
Low
$0.0272
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0226
-4.25%
Change
-4.25%
Volume
$3850202
High
$0.0239
Low
$0.0222
Beam
BEAM
Beam
BEAM
Price
$0.0206
-2.04%
Change
-2.04%
Volume
$55563
High
$0.0210
Low
$0.0205
Salvium
SAL
Salvium
SAL
Price
$0.0160
-2.54%
Change
-2.54%
Volume
$48085
High
$0.0184
Low
$0.0157
Dynex
DNX
Dynex
DNX
Price
$0.0156
-2.59%
Change
-2.59%
Volume
$33408
High
$0.0163
Low
$0.0152
Thought
THT
Thought
THT
Price
$0.0110
-4.35%
Change
-4.35%
Volume
$1695
High
$0.0115
Low
$0.0104
LitecoinII
LC2
LitecoinII
LC2
Price
$0.0109
-18.13%
Change
-18.13%
Volume
$2588
High
$0.0140
Low
$0.0109
Kadena
KDA
Kadena
KDA
Price
$0.0106
-3.2%
Change
-3.2%
Volume
$8031
High
$0.0110
Low
$0.0106
Conceal
CCX
Conceal
CCX
Price
$0.00901
0.22%
Change
0.22%
Volume
$74.37
High
$0.00904
Low
$0.00897
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00862
1.85%
Change
1.85%
Volume
$1171261
High
$0.00868
Low
$0.00821
Parallax
LAX
Parallax
LAX
Price
$0.00808
-9.83%
Change
-9.83%
Volume
$111.88
High
$0.00898
Low
$0.00808
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00799
-17.6%
Change
-17.6%
Volume
$534.34
High
$0.00886
Low
$0.00791
Aeternity
AE
Aeternity
AE
Price
$0.00731
2.18%
Change
2.18%
Volume
$3235
High
$0.00769
Low
$0.00683
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00672
16.14%
Change
16.14%
Volume
$6690
High
$0.00749
Low
$0.00569
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
B1T
B1T
B1T
B1T
Price
$0.00548
-0.37%
Change
-0.37%
Volume
$22.89
High
$0.00551
Low
$0.00540
DigiByte
DGB
DigiByte
DGB
Price
$0.00535
-0.91%
Change
-0.91%
Volume
$1872751
High
$0.00544
Low
$0.00520
C64 Chain
C64
C64 Chain
C64
Price
$0.00527
-41.49%
Change
-41.49%
Volume
$60.82
High
$0.00900
Low
$0.00525
Larissa
LRS
Larissa
LRS
Price
$0.00515
7.09%
Change
7.09%
Volume
$1434
High
$0.00520
Low
$0.00393
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00461
-1.01%
Change
-1.01%
Volume
$34.24
High
$0.00466
Low
$0.00461
Hathor
HTR
Hathor
HTR
Price
$0.00457
-1.34%
Change
-1.34%
Volume
$93490
High
$0.00465
Low
$0.00435
NiRmata
NIR
NiRmata
NIR
Price
$0.00291
3.89%
Change
3.89%
Volume
$5.23
High
$0.00294
Low
$0.00269
Cortex
CTXC
Cortex
CTXC
Price
$0.00234
-0.96%
Change
-0.96%
Volume
$57254
High
$0.00238
Low
$0.00214
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00196
13.17%
Change
13.17%
Volume
$740089
High
$0.00196
Low
$0.00173
Gram
GRAM
Gram
GRAM
Price
$0.00165
-1.2%
Change
-1.2%
Volume
$3721
High
$0.00176
Low
$0.00163
Clore
CLORE
Clore
CLORE
Price
$0.00158
-2.61%
Change
-2.61%
Volume
$72793
High
$0.00162
Low
$0.00156
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000983
0.01%
Change
0.01%
Volume
$41.53
High
$0.000983
Low
$0.000980
Vecno
VE
Vecno
VE
Price
$0.000833
-1.22%
Change
-1.22%
Volume
$29883
High
$0.000844
Low
$0.000820
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000696
-0.46%
Change
-0.46%
Volume
$1453
High
$0.000710
Low
$0.000680
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000662
27.13%
Change
27.13%
Volume
$41.27
High
$0.000674
Low
$0.000506
Tari
XTM
Tari
XTM
Price
$0.000625
1.95%
Change
1.95%
Volume
$65605
High
$0.000634
Low
$0.000612
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000516
-6.73%
Change
-6.73%
Volume
$999.08
High
$0.000575
Low
$0.000501
Nimiq
NIM
Nimiq
NIM
Price
$0.000465
-0.98%
Change
-0.98%
Volume
$19348
High
$0.000470
Low
$0.000462
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000239
1.79%
Change
1.79%
Volume
$2202
High
$0.000239
Low
$0.000229
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000175
28.45%
Change
28.45%
Volume
$95.60
High
$0.000180
Low
$0.000140
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000156
-10.43%
Change
-10.43%
Volume
$356.00
High
$0.000202
Low
$0.000151
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000124
-3.37%
Change
-3.37%
Volume
$9759
High
$0.000128
Low
$0.000122
Radiant
RXD
Radiant
RXD
Price
$0.000107
5.15%
Change
5.15%
Volume
$4828
High
$0.000109
Low
$0.000102
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000849
2%
Change
2%
Volume
$4.40
High
$0.0000849
Low
$0.0000849
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000703
-1.72%
Change
-1.72%
Volume
$2843
High
$0.0000726
Low
$0.0000700
Neurai
XNA
Neurai
XNA
Price
$0.0000467
-1.18%
Change
-1.18%
Volume
$68343
High
$0.0000477
Low
$0.0000453
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Evrmore
EVR
Evrmore
EVR
Price
$0.0000312
-0.08%
Change
-0.08%
Volume
$5693
High
$0.0000319
Low
$0.0000311
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000232
-3.33%
Change
-3.33%
Volume
$0.380
High
$0.0000240
Low
$0.0000232
Hoosat
HTN
Hoosat
HTN
Price
$0.0000189
-9.47%
Change
-9.47%
Volume
$153.62
High
$0.0000209
Low
$0.0000189
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000182
-14.78%
Change
-14.78%
Volume
$4886
High
$0.0000214
Low
$0.0000168
Karlsen
KLS
Karlsen
KLS
Price
$0.0000151
-44.49%
Change
-44.49%
Volume
$220.99
High
$0.0000272
Low
$0.0000111
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00001000
-0.64%
Change
-0.64%
Volume
$14085
High
$0.0000102
Low
$0.00000992
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
Crionic
CRNC
Crionic
CRNC
Price
$0.00000792
1.59%
Change
1.59%
Volume
$0.950
High
$0.00000804
Low
$0.00000774
eCash
XEC
eCash
XEC
Price
$0.00000708
-0.47%
Change
-0.47%
Volume
$255752
High
$0.00000717
Low
$0.00000692
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000641
2.23%
Change
2.23%
Volume
$1.28
High
$0.00000641
Low
$0.00000641
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000411
-2.14%
Change
-2.14%
Volume
$0.0200
High
$0.00000428
Low
$0.00000395
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000786
0.06%
Change
0.06%
Volume
$990675
High
$0.000000794
Low
$0.000000774
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000696
27.85%
Change
27.85%
Volume
$24.42
High
$0.000000698
Low
$0.000000518
Nexa
NEXA
Nexa
NEXA
Price
$0.000000497
0.35%
Change
0.35%
Volume
$37592
High
$0.000000502
Low
$0.000000481
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000301
0.69%
Change
0.69%
Volume
$590.55
High
$0.000000303
Low
$0.000000296
Frencoin
FREN
Frencoin
FREN
Price
$0.000000164
4.08%
Change
4.08%
Volume
$85.79
High
$0.000000164
Low
$0.000000151
Cyberyen
CY
Cyberyen
CY
Price
$0.0000001000
-8.26%
Change
-8.26%
Volume
$6080
High
$0.000000109
Low
$0.0000000900
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000880
-5.38%
Change
-5.38%
Volume
$558.77
High
$0.0000000970
Low
$0.0000000830
