Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$78987
2.03%
Change
2.03%
Volume
$3701398893
High
$79828
Low
$76891
Ethereum
ETH
Ethereum
ETH
Price
$2479
1.14%
Change
1.14%
Volume
$53983789
High
$2520
Low
$2430
Zcash
ZEC
Zcash
ZEC
Price
$821.10
-3.49%
Change
-3.49%
Volume
$56719717
High
$868.41
Low
$799.66
BNB
BNB
BNB
BNB
Price
$704.39
0.9%
Change
0.9%
Volume
$1657970
High
$711.71
Low
$694.04
Monero
XMR
Monero
XMR
Price
$439.54
3.01%
Change
3.01%
Volume
$75448575
High
$446.05
Low
$414.93
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$271.10
-0.66%
Change
-0.66%
Volume
$35208886
High
$283.08
Low
$264.91
Solana
SOL
Solana
SOL
Price
$96.76
1.77%
Change
1.77%
Volume
$177132862
High
$97.49
Low
$93.40
Litecoin
LTC
Litecoin
LTC
Price
$51.79
-1.11%
Change
-1.11%
Volume
$74865147
High
$54.01
Low
$51.36
Dash
DASH
Dash
DASH
Price
$41.63
-2.64%
Change
-2.64%
Volume
$13703477
High
$43.49
Low
$40.77
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$16.83
-1.41%
Change
-1.41%
Volume
$664181
High
$17.21
Low
$16.49
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$13.01
4.81%
Change
4.81%
Volume
$3532
High
$13.01
Low
$12.31
Zano
ZANO
Zano
ZANO
Price
$8.48
7.17%
Change
7.17%
Volume
$938851
High
$9.12
Low
$7.58
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.81
-1.27%
Change
-1.27%
Volume
$5103929
High
$8.02
Low
$7.65
Kylacoin
KCN
Kylacoin
KCN
Price
$2.07
0%
Change
0%
Volume
$33.95
High
$2.07
Low
$2.07
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token
MX
Price
$1.67
1.09%
Change
1.09%
Volume
$2210625
High
$1.67
Low
$1.65
XRP
XRP
XRP
XRP
Price
$1.48
-1.07%
Change
-1.07%
Volume
$41439019318
High
$1.54
Low
$1.46
Gram
GRAM
Gram
GRAM
Price
$1.47
-2.2%
Change
-2.2%
Volume
$1445820
High
$1.52
Low
$1.46
The Open Network
TON
The Open Network
TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.05%
Change
0.05%
Volume
$11177294
High
$1.000
Low
$0.998
Tether
USDT
Tether
USDT
Price
$1.000
0.11%
Change
0.11%
Volume
$28187038
High
$1.000
Low
$1.000
Polkadot
DOT
Polkadot
DOT
Price
$0.906
-1.89%
Change
-1.89%
Volume
$2038946
High
$0.934
Low
$0.893
Quantum R L
QRL
Quantum R L
QRL
Price
$0.899
4.53%
Change
4.53%
Volume
$21888
High
$0.900
Low
$0.853
Firo
FIRO
Firo
FIRO
Price
$0.686
-2.64%
Change
-2.64%
Volume
$92001
High
$0.718
Low
$0.685
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.392
-2.92%
Change
-2.92%
Volume
$70244
High
$0.410
Low
$0.388
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.385
-3.97%
Change
-3.97%
Volume
$5642
High
$0.413
Low
$0.380
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.331
-0.09%
Change
-0.09%
Volume
$373688
High
$0.344
Low
$0.328
Fact0rn
FACT
Fact0rn
FACT
Price
$0.281
-8.86%
Change
-8.86%
Volume
$793.73
High
$0.300
Low
$0.278
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.276
-0.75%
Change
-0.75%
Volume
$149369
High
$0.285
Low
$0.271
Pearl
PRL
Pearl
PRL
Price
$0.270
0%
Change
0%
Volume
$468609
High
$0.280
Low
$0.250
Ergo
ERG
Ergo
ERG
Price
$0.264
-2.14%
Change
-2.14%
Volume
$101449
High
$0.270
Low
$0.256
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.248
20.29%
Change
20.29%
Volume
$43555
High
$0.256
Low
$0.197
Geodnet
GEOD
Geodnet
GEOD
Price
$0.232
-0.73%
Change
-0.73%
Volume
$116081
High
$0.253
Low
$0.230
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.223
-2.93%
Change
-2.93%
Volume
$347432
High
$0.231
Low
$0.220
Cardano
ADA
Cardano
ADA
Price
$0.220
-2.48%
Change
-2.48%
Volume
$9683600
High
$0.229
Low
$0.217
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.220
7.32%
Change
7.32%
Volume
$146.00
High
$0.230
Low
$0.205
Xelis
XEL
Xelis
XEL
Price
$0.193
0.93%
Change
0.93%
Volume
$15616
High
$0.196
Low
$0.164
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.180
0%
Change
0%
Volume
$4490
High
$0.180
Low
$0.160
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.165
-17.95%
Change
-17.95%
Volume
$131410
High
$0.200
Low
$0.165
Hacash
HAC
Hacash
HAC
Price
$0.146
-6%
Change
-6%
Volume
$5182
High
$0.155
Low
$0.144
Nerva
XNV
Nerva
XNV
Price
$0.0995
-1.5%
Change
-1.5%
Volume
$524.34
High
$0.102
Low
$0.0994
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0896
-3.47%
Change
-3.47%
Volume
$168896565
High
$0.0944
Low
$0.0887
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0781
-2.5%
Change
-2.5%
Volume
$26345
High
$0.0942
Low
$0.0699
Iron fish
IRON
Iron fish
IRON
Price
$0.0751
-0%
Change
-0%
Volume
$61420
High
$0.0770
Low
$0.0739
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0657
13.15%
Change
13.15%
Volume
$13244
High
$0.0657
Low
$0.0453
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0600
21.2%
Change
21.2%
Volume
$35931
High
$0.0606
Low
$0.0521
Abelian
ABEL
Abelian
ABEL
Price
$0.0585
-0.14%
Change
-0.14%
Volume
$21089
High
$0.0601
Low
$0.0582
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0519
2.1%
Change
2.1%
Volume
$5000
High
$0.0523
Low
$0.0505
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0508
0%
Change
0%
Volume
$4236
High
$0.0539
Low
$0.0501
Conflux
CFX
Conflux
CFX
Price
$0.0495
-0%
Change
-0%
Volume
$2070128
High
$0.0499
Low
$0.0478
Flux
FLUX
Flux
FLUX
Price
$0.0450
-2.96%
Change
-2.96%
Volume
$283234
High
$0.0469
Low
$0.0442
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Alephium
ALPH
Alephium
ALPH
Price
$0.0335
-4.95%
Change
-4.95%
Volume
$109558
High
$0.0361
Low
$0.0331
Warthog
WART
Warthog
WART
Price
$0.0303
-0.05%
Change
-0.05%
Volume
$2812
High
$0.0310
Low
$0.0300
Kaspa
KAS
Kaspa
KAS
Price
$0.0290
0.12%
Change
0.12%
Volume
$4668892
High
$0.0303
Low
$0.0282
CapStash
CAP
CapStash
CAP
Price
$0.0285
-13.9%
Change
-13.9%
Volume
$1343
High
$0.0333
Low
$0.0285
ScPrime
SCP
ScPrime
SCP
Price
$0.0268
3.36%
Change
3.36%
Volume
$2788
High
$0.0278
Low
$0.0252
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
Onocoy
ONO
Onocoy
ONO
Price
$0.0182
-3.1%
Change
-3.1%
Volume
$1541
High
$0.0190
Low
$0.0182
Aleo
ALEO
Aleo
ALEO
Price
$0.0169
-4.19%
Change
-4.19%
Volume
$99618
High
$0.0176
Low
$0.0168
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0157
-9.32%
Change
-9.32%
Volume
$9256
High
$0.0173
Low
$0.0151
Grin
GRIN
Grin
GRIN
Price
$0.0138
-7.65%
Change
-7.65%
Volume
$7015
High
$0.0155
Low
$0.0114
Dero
DERO
Dero
DERO
Price
$0.0120
-3.03%
Change
-3.03%
Volume
$6513
High
$0.0174
Low
$0.0120
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.0118
-14.55%
Change
-14.55%
Volume
$552.10
High
$0.0139
Low
$0.00758
Quai
QUAI
Quai
QUAI
Price
$0.0115
-1.4%
Change
-1.4%
Volume
$113718
High
$0.0120
Low
$0.0111
Etica
ETI
Etica
ETI
Price
$0.0110
-7.19%
Change
-7.19%
Volume
$21.23
High
$0.0113
Low
$0.0110
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.00965
27.5%
Change
27.5%
Volume
$160.75
High
$0.0117
Low
$0.00752
Beam
BEAM
Beam
BEAM
Price
$0.00759
0.97%
Change
0.97%
Volume
$9524
High
$0.00778
Low
$0.00740
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00756
37.76%
Change
37.76%
Volume
$510.41
High
$0.00806
Low
$0.00538
Thought
THT
Thought
THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00656
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Aeternity
AE
Aeternity
AE
Price
$0.00500
-2.93%
Change
-2.93%
Volume
$307.03
High
$0.00516
Low
$0.00498
DigiByte
DGB
DigiByte
DGB
Price
$0.00477
-3.66%
Change
-3.66%
Volume
$862062
High
$0.00508
Low
$0.00464
Salvium
SAL
Salvium
SAL
Price
$0.00476
-2.99%
Change
-2.99%
Volume
$41578
High
$0.00497
Low
$0.00471
Kadena
KDA
Kadena
KDA
Price
$0.00474
-1.02%
Change
-1.02%
Volume
$6661
High
$0.00493
Low
$0.00471
NiRmata
NIR
NiRmata
NIR
Price
$0.00449
0.07%
Change
0.07%
Volume
$0.740
High
$0.00449
Low
$0.00449
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00419
0.14%
Change
0.14%
Volume
$2736
High
$0.00421
Low
$0.00409
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00417
0.06%
Change
0.06%
Volume
$28.01
High
$0.00421
Low
$0.00417
Larissa
LRS
Larissa
LRS
Price
$0.00370
-4.88%
Change
-4.88%
Volume
$2656
High
$0.00397
Low
$0.00362
Hathor
HTR
Hathor
HTR
Price
$0.00359
2.22%
Change
2.22%
Volume
$117873
High
$0.00448
Low
$0.00318
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00336
-2.51%
Change
-2.51%
Volume
$472924
High
$0.00349
Low
$0.00333
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00327
18.82%
Change
18.82%
Volume
$248.83
High
$0.00428
Low
$0.00270
Dynex
DNX
Dynex
DNX
Price
$0.00302
-6.21%
Change
-6.21%
Volume
$6381
High
$0.00337
Low
$0.00292
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Conceal
CCX
Conceal
CCX
Price
$0.00289
-1.33%
Change
-1.33%
Volume
$23.19
High
$0.00295
Low
$0.00285
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00277
-2.48%
Change
-2.48%
Volume
$29169
High
$0.00288
Low
$0.00271
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Nervos Network
CKB
Nervos Network
CKB
Price
$0.001000
0.32%
Change
0.32%
Volume
$88767
High
$0.00101
Low
$0.000965
Fewbit
FBIT
Fewbit
FBIT
Price
$0.001000
-0.52%
Change
-0.52%
Volume
$54.95
High
$0.00101
Low
$0.001000
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000937
-2.92%
Change
-2.92%
Volume
$52.29
High
$0.000965
Low
$0.000937
Clore
CLORE
Clore
CLORE
Price
$0.000884
-1.92%
Change
-1.92%
Volume
$57310
High
$0.000902
Low
$0.000852
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000710
19.33%
Change
19.33%
Volume
$393.07
High
$0.000750
Low
$0.000595
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000623
-0.59%
Change
-0.59%
Volume
$150.45
High
$0.000631
Low
$0.000620
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Keryx
KRX
Keryx
KRX
Price
$0.000561
2.2%
Change
2.2%
Volume
$186.19
High
$0.000589
Low
$0.000543
FusionLayer
FXL
FusionLayer
FXL
Price
$0.000428
-6.1%
Change
-6.1%
Volume
$67.16
High
$0.000468
Low
$0.000323
Nimiq
NIM
Nimiq
NIM
Price
$0.000380
-5.44%
Change
-5.44%
Volume
$18668
High
$0.000402
Low
$0.000366
Tari
XTM
Tari
XTM
Price
$0.000327
-8.54%
Change
-8.54%
Volume
$41919
High
$0.000371
Low
$0.000327
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000278
19.85%
Change
19.85%
Volume
$4396
High
$0.000341
Low
$0.000231
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000132
-8.45%
Change
-8.45%
Volume
$19213
High
$0.000148
Low
$0.000125
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000817
38.47%
Change
38.47%
Volume
$384.97
High
$0.0000958
Low
$0.0000520
Karlsen
KLS
Karlsen
KLS
Price
$0.0000651
13.22%
Change
13.22%
Volume
$436.77
High
$0.0000702
Low
$0.0000559
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000600
1.03%
Change
1.03%
Volume
$98.86
High
$0.0000600
Low
$0.0000529
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000538
0.02%
Change
0.02%
Volume
$2125
High
$0.0000544
Low
$0.0000528
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno
VE
Price
$0.0000370
2.78%
Change
2.78%
Volume
$707.66
High
$0.0000370
Low
$0.0000360
Neurai
XNA
Neurai
XNA
Price
$0.0000330
1.66%
Change
1.66%
Volume
$36247
High
$0.0000332
Low
$0.0000324
Radiant
RXD
Radiant
RXD
Price
$0.0000325
-1.9%
Change
-1.9%
Volume
$7139
High
$0.0000390
Low
$0.0000310
Hoosat
HTN
Hoosat
HTN
Price
$0.0000297
-0.2%
Change
-0.2%
Volume
$53.64
High
$0.0000298
Low
$0.0000297
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000226
-1.22%
Change
-1.22%
Volume
$11690
High
$0.0000229
Low
$0.0000222
NitoCoin
NITO
NitoCoin
NITO
Price
$0.0000222
0.59%
Change
0.59%
Volume
$1.41
High
$0.0000223
Low
$0.0000218
InitVerse
INI
InitVerse
INI
Price
$0.0000205
-28.64%
Change
-28.64%
Volume
$79.40
High
$0.0000287
Low
$0.0000205
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000180
-6.04%
Change
-6.04%
Volume
$3594
High
$0.0000192
Low
$0.0000180
Evrmore
EVR
Evrmore
EVR
Price
$0.0000149
0.27%
Change
0.27%
Volume
$2773
High
$0.0000150
Low
$0.0000149
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000717
-1.76%
Change
-1.76%
Volume
$489406
High
$0.00000737
Low
$0.00000710
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000650
-0.1%
Change
-0.1%
Volume
$0.900
High
$0.00000651
Low
$0.00000650
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000602
0.67%
Change
0.67%
Volume
$0.01000
High
$0.00000616
Low
$0.00000580
Crionic
CRNC
Crionic
CRNC
Price
$0.00000253
-1.59%
Change
-1.59%
Volume
$0.170
High
$0.00000258
Low
$0.00000248
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000589
-0.36%
Change
-0.36%
Volume
$27.83
High
$0.000000597
Low
$0.000000588
Nexa
NEXA
Nexa
NEXA
Price
$0.000000580
6.96%
Change
6.96%
Volume
$93156
High
$0.000000609
Low
$0.000000530
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000560
-14.63%
Change
-14.63%
Volume
$24.49
High
$0.000000664
Low
$0.000000560
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000424
-1.52%
Change
-1.52%
Volume
$473482
High
$0.000000431
Low
$0.000000414
Frencoin
FREN
Frencoin
FREN
Price
$0.000000103
-0.71%
Change
-0.71%
Volume
$42.70
High
$0.000000105
Low
$0.000000103
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000125
-3.85%
Change
-3.85%
Volume
$115.50
High
$0.0000000150
Low
$0.0000000123
