Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$59881
1.12%
Change
1.12%
Volume
$3141821543
High
$60369
Low
$58327
Ethereum
ETH
Ethereum
ETH
Price
$1572
0.28%
Change
0.28%
Volume
$22260212
High
$1576
Low
$1517
BNB
BNB
BNB
BNB
Price
$564.63
2.31%
Change
2.31%
Volume
$1279448
High
$566.20
Low
$547.72
Zcash
ZEC
Zcash
ZEC
Price
$417.64
4.85%
Change
4.85%
Volume
$141493285
High
$417.64
Low
$388.22
Monero
XMR
Monero
XMR
Price
$319.88
5.24%
Change
5.24%
Volume
$84024227
High
$320.43
Low
$300.67
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$202.45
6.1%
Change
6.1%
Volume
$19339864
High
$202.90
Low
$188.55
Solana
SOL
Solana
SOL
Price
$72.41
9.6%
Change
9.6%
Volume
$176502969
High
$72.41
Low
$65.47
Litecoin
LTC
Litecoin
LTC
Price
$42.66
2.74%
Change
2.74%
Volume
$57836862
High
$42.85
Low
$41.12
Dash
DASH
Dash
DASH
Price
$34.26
1.12%
Change
1.12%
Volume
$7046068
High
$34.44
Low
$32.71
The Open Network
TON
The Open Network
TON
Price
$22.75
0.5%
Change
0.5%
Volume
$360932
High
$22.94
Low
$22.35
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$11.24
4.88%
Change
4.88%
Volume
$490148
High
$11.24
Low
$10.58
Zano
ZANO
Zano
ZANO
Price
$9.76
-1.16%
Change
-1.16%
Volume
$797176
High
$10.39
Low
$9.76
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.09
1.95%
Change
1.95%
Volume
$5681869
High
$7.12
Low
$6.84
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$5.61
8.63%
Change
8.63%
Volume
$1698
High
$9.96
Low
$5.01
Kylacoin
KCN
Kylacoin
KCN
Price
$2.29
17.24%
Change
17.24%
Volume
$6.99
High
$2.29
Low
$1.94
MX Token
MX
MX Token
MX
Price
$1.69
0.59%
Change
0.59%
Volume
$2417972
High
$1.70
Low
$1.68
Gram
GRAM
Gram
GRAM
Price
$1.55
0.08%
Change
0.08%
Volume
$3938190
High
$1.59
Low
$1.53
XRP
XRP
XRP
XRP
Price
$1.04
0.83%
Change
0.83%
Volume
$22461832110
High
$1.05
Low
$1.01
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$0.995
-0.02%
Change
-0.02%
Volume
$40211193
High
$0.996
Low
$0.992
Tether
USDT
Tether
USDT
Price
$0.994
-0.03%
Change
-0.03%
Volume
$36648043
High
$0.995
Low
$0.991
Quantum R L
QRL
Quantum R L
QRL
Price
$0.910
-4.56%
Change
-4.56%
Volume
$75407
High
$0.984
Low
$0.867
Polkadot
DOT
Polkadot
DOT
Price
$0.854
0.58%
Change
0.58%
Volume
$2085235
High
$0.858
Low
$0.805
Firo
FIRO
Firo
FIRO
Price
$0.659
2.06%
Change
2.06%
Volume
$71897
High
$0.660
Low
$0.640
Pearl
PRL
Pearl
PRL
Price
$0.636
-4.48%
Change
-4.48%
Volume
$811249
High
$0.697
Low
$0.636
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.549
3.07%
Change
3.07%
Volume
$6601
High
$0.576
Low
$0.498
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.374
12.87%
Change
12.87%
Volume
$72153
High
$0.395
Low
$0.349
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.367
-3.04%
Change
-3.04%
Volume
$224006
High
$0.383
Low
$0.362
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.350
-11.78%
Change
-11.78%
Volume
$112.98
High
$0.399
Low
$0.349
Hacash
HAC
Hacash
HAC
Price
$0.325
11.25%
Change
11.25%
Volume
$3371
High
$0.327
Low
$0.292
Xelis
XEL
Xelis
XEL
Price
$0.285
7.59%
Change
7.59%
Volume
$20385
High
$0.350
Low
$0.270
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.238
-7.72%
Change
-7.72%
Volume
$416660
High
$0.259
Low
$0.218
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.235
-4.81%
Change
-4.81%
Volume
$501256
High
$0.256
Low
$0.224
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.219
9.89%
Change
9.89%
Volume
$705.83
High
$0.229
Low
$0.199
Ergo
ERG
Ergo
ERG
Price
$0.203
-6.05%
Change
-6.05%
Volume
$118230
High
$0.216
Low
$0.199
Geodnet
GEOD
Geodnet
GEOD
Price
$0.195
-1.06%
Change
-1.06%
Volume
$89958
High
$0.201
Low
$0.194
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.194
1.55%
Change
1.55%
Volume
$36636
High
$0.196
Low
$0.189
Fact0rn
FACT
Fact0rn
FACT
Price
$0.189
-15.22%
Change
-15.22%
Volume
$422.50
High
$0.223
Low
$0.189
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.182
-1.55%
Change
-1.55%
Volume
$117283
High
$0.198
Low
$0.179
Flux
FLUX
Flux
FLUX
Price
$0.169
8.26%
Change
8.26%
Volume
$758197
High
$0.175
Low
$0.156
Cardano
ADA
Cardano
ADA
Price
$0.148
3.35%
Change
3.35%
Volume
$7332142
High
$0.148
Low
$0.139
Nerva
XNV
Nerva
XNV
Price
$0.134
0.93%
Change
0.93%
Volume
$520.16
High
$0.136
Low
$0.131
Conflux
CFX
Conflux
CFX
Price
$0.0856
12.75%
Change
12.75%
Volume
$2050832
High
$0.0862
Low
$0.0760
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0847
0.12%
Change
0.12%
Volume
$108388
High
$0.0861
Low
$0.0843
Abelian
ABEL
Abelian
ABEL
Price
$0.0815
0.09%
Change
0.09%
Volume
$24544
High
$0.0819
Low
$0.0799
Iron fish
IRON
Iron fish
IRON
Price
$0.0810
-0.73%
Change
-0.73%
Volume
$72245
High
$0.0822
Low
$0.0787
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0751
2.47%
Change
2.47%
Volume
$166304651
High
$0.0751
Low
$0.0725
Dero
DERO
Dero
DERO
Price
$0.0640
7.19%
Change
7.19%
Volume
$2913
High
$0.0705
Low
$0.0597
Alephium
ALPH
Alephium
ALPH
Price
$0.0530
4.25%
Change
4.25%
Volume
$126883
High
$0.0534
Low
$0.0469
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0464
0.63%
Change
0.63%
Volume
$23699
High
$0.0470
Low
$0.0452
Warthog
WART
Warthog
WART
Price
$0.0408
1.94%
Change
1.94%
Volume
$4164
High
$0.0409
Low
$0.0399
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0399
-0.46%
Change
-0.46%
Volume
$10088
High
$0.0405
Low
$0.0395
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0389
12.55%
Change
12.55%
Volume
$1356
High
$0.0393
Low
$0.0342
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Kaspa
KAS
Kaspa
KAS
Price
$0.0282
3.24%
Change
3.24%
Volume
$2413372
High
$0.0282
Low
$0.0269
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0270
0.88%
Change
0.88%
Volume
$677.44
High
$0.0281
Low
$0.0265
Aleo
ALEO
Aleo
ALEO
Price
$0.0250
-8.31%
Change
-8.31%
Volume
$337357
High
$0.0277
Low
$0.0241
Grin
GRIN
Grin
GRIN
Price
$0.0231
-6.39%
Change
-6.39%
Volume
$1614
High
$0.0247
Low
$0.0220
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0215
2.61%
Change
2.61%
Volume
$3333902
High
$0.0218
Low
$0.0209
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0210
0.2%
Change
0.2%
Volume
$6285
High
$0.0211
Low
$0.0207
CapStash
CAP
CapStash
CAP
Price
$0.0206
2.08%
Change
2.08%
Volume
$60.69
High
$0.0206
Low
$0.0200
Onocoy
ONO
Onocoy
ONO
Price
$0.0180
-0.64%
Change
-0.64%
Volume
$1035
High
$0.0182
Low
$0.0180
Etica
ETI
Etica
ETI
Price
$0.0171
3.5%
Change
3.5%
Volume
$9.58
High
$0.0171
Low
$0.0160
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0170
10.24%
Change
10.24%
Volume
$10227
High
$0.0171
Low
$0.0127
Salvium
SAL
Salvium
SAL
Price
$0.0162
-5.26%
Change
-5.26%
Volume
$49295
High
$0.0173
Low
$0.0161
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.0134
33.11%
Change
33.11%
Volume
$600.77
High
$0.0135
Low
$0.00973
ScPrime
SCP
ScPrime
SCP
Price
$0.0127
-18.43%
Change
-18.43%
Volume
$3193
High
$0.0156
Low
$0.0115
Quai
QUAI
Quai
QUAI
Price
$0.00982
-1.2%
Change
-1.2%
Volume
$84248
High
$0.0101
Low
$0.00974
Beam
BEAM
Beam
BEAM
Price
$0.00838
0.38%
Change
0.38%
Volume
$22363
High
$0.00872
Low
$0.00806
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00768
-1.38%
Change
-1.38%
Volume
$1001150
High
$0.00813
Low
$0.00765
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00746
3.71%
Change
3.71%
Volume
$330.90
High
$0.00795
Low
$0.00708
Dynex
DNX
Dynex
DNX
Price
$0.00740
-12.31%
Change
-12.31%
Volume
$66540
High
$0.00850
Low
$0.00644
Conceal
CCX
Conceal
CCX
Price
$0.00727
1.75%
Change
1.75%
Volume
$41.41
High
$0.00727
Low
$0.00707
Thought
THT
Thought
THT
Price
$0.00652
-0.02%
Change
-0.02%
Volume
$54.64
High
$0.00653
Low
$0.00650
Kadena
KDA
Kadena
KDA
Price
$0.00649
-1.32%
Change
-1.32%
Volume
$5603
High
$0.00664
Low
$0.00640
B1T
B1T
B1T
B1T
Price
$0.00642
-19.08%
Change
-19.08%
Volume
$87.99
High
$0.00806
Low
$0.00635
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Aeternity
AE
Aeternity
AE
Price
$0.00552
-1.4%
Change
-1.4%
Volume
$2471
High
$0.00560
Low
$0.00531
Parallax
LAX
Parallax
LAX
Price
$0.00531
33.38%
Change
33.38%
Volume
$18.82
High
$0.00531
Low
$0.00398
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00475
1.14%
Change
1.14%
Volume
$3014
High
$0.00477
Low
$0.00470
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00419
-2.95%
Change
-2.95%
Volume
$336.76
High
$0.00534
Low
$0.00357
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00413
-1.34%
Change
-1.34%
Volume
$37.33
High
$0.00423
Low
$0.00413
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Larissa
LRS
Larissa
LRS
Price
$0.00289
-1.01%
Change
-1.01%
Volume
$2357
High
$0.00352
Low
$0.00285
Hathor
HTR
Hathor
HTR
Price
$0.00269
0.84%
Change
0.84%
Volume
$80893
High
$0.00279
Low
$0.00265
DigiByte
DGB
DigiByte
DGB
Price
$0.00250
0.3%
Change
0.3%
Volume
$1066213
High
$0.00250
Low
$0.00236
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
NiRmata
NIR
NiRmata
NIR
Price
$0.00179
-0.38%
Change
-0.38%
Volume
$0.520
High
$0.00180
Low
$0.00179
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00167
8.44%
Change
8.44%
Volume
$687741
High
$0.00168
Low
$0.00154
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.00166
-38.75%
Change
-38.75%
Volume
$5828
High
$0.00249
Low
$0.00140
Clore
CLORE
Clore
CLORE
Price
$0.00140
2.58%
Change
2.58%
Volume
$73851
High
$0.00140
Low
$0.00136
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00139
2.06%
Change
2.06%
Volume
$71.70
High
$0.00139
Low
$0.00132
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00128
21.47%
Change
21.47%
Volume
$115.75
High
$0.00132
Low
$0.00104
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000935
-5.47%
Change
-5.47%
Volume
$1205
High
$0.000990
Low
$0.000929
Keryx
KRX
Keryx
KRX
Price
$0.000807
55.13%
Change
55.13%
Volume
$5074
High
$0.000908
Low
$0.000503
InitVerse
INI
InitVerse
INI
Price
$0.000675
-31.96%
Change
-31.96%
Volume
$6484
High
$0.00120
Low
$0.000600
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Mytherra
MYT
Mytherra
MYT
Price
$0.000558
-5.81%
Change
-5.81%
Volume
$28.28
High
$0.000612
Low
$0.000545
Tari
XTM
Tari
XTM
Price
$0.000476
2.62%
Change
2.62%
Volume
$31005
High
$0.000479
Low
$0.000462
Nimiq
NIM
Nimiq
NIM
Price
$0.000426
0.22%
Change
0.22%
Volume
$19796
High
$0.000433
Low
$0.000422
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000276
-1.44%
Change
-1.44%
Volume
$2790
High
$0.000280
Low
$0.000269
Vecno
VE
Vecno
VE
Price
$0.000138
1.59%
Change
1.59%
Volume
$3959
High
$0.000138
Low
$0.000135
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000110
2.07%
Change
2.07%
Volume
$56.61
High
$0.000129
Low
$0.000108
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000865
4.83%
Change
4.83%
Volume
$64.65
High
$0.0000901
Low
$0.0000825
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000822
-9.07%
Change
-9.07%
Volume
$15071
High
$0.0000920
Low
$0.0000808
Radiant
RXD
Radiant
RXD
Price
$0.0000743
-1.3%
Change
-1.3%
Volume
$5859
High
$0.0000755
Low
$0.0000733
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000675
-1.38%
Change
-1.38%
Volume
$2996
High
$0.0000689
Low
$0.0000642
Karlsen
KLS
Karlsen
KLS
Price
$0.0000516
-25.79%
Change
-25.79%
Volume
$562.66
High
$0.0000695
Low
$0.0000507
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Neurai
XNA
Neurai
XNA
Price
$0.0000319
-1.99%
Change
-1.99%
Volume
$10757
High
$0.0000325
Low
$0.0000313
Evrmore
EVR
Evrmore
EVR
Price
$0.0000287
-10.25%
Change
-10.25%
Volume
$6480
High
$0.0000321
Low
$0.0000276
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000268
-3.46%
Change
-3.46%
Volume
$3.31
High
$0.0000278
Low
$0.0000224
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000223
-1.65%
Change
-1.65%
Volume
$7463
High
$0.0000227
Low
$0.0000221
Aegisum
AEGS
Aegisum
AEGS
Price
$0.0000218
-10.58%
Change
-10.58%
Volume
$3.96
High
$0.0000245
Low
$0.0000165
Hoosat
HTN
Hoosat
HTN
Price
$0.0000200
10.77%
Change
10.77%
Volume
$301.96
High
$0.0000201
Low
$0.0000174
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000182
-8.33%
Change
-8.33%
Volume
$5020
High
$0.0000198
Low
$0.0000177
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000860
26.26%
Change
26.26%
Volume
$17.24
High
$0.00000860
Low
$0.00000681
eCash
XEC
eCash
XEC
Price
$0.00000512
3.42%
Change
3.42%
Volume
$238631
High
$0.00000512
Low
$0.00000482
Crionic
CRNC
Crionic
CRNC
Price
$0.00000344
-4.25%
Change
-4.25%
Volume
$0.330
High
$0.00000361
Low
$0.00000344
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000920
-30.34%
Change
-30.34%
Volume
$267.05
High
$0.00000133
Low
$0.000000900
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000428
-2.03%
Change
-2.03%
Volume
$16.05
High
$0.000000437
Low
$0.000000428
Nexa
NEXA
Nexa
NEXA
Price
$0.000000417
-1.48%
Change
-1.48%
Volume
$14906
High
$0.000000427
Low
$0.000000415
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000374
-3.56%
Change
-3.56%
Volume
$1040602
High
$0.000000396
Low
$0.000000362
Frencoin
FREN
Frencoin
FREN
Price
$0.000000143
-0.04%
Change
-0.04%
Volume
$42.54
High
$0.000000144
Low
$0.000000141
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000408
2.4%
Change
2.4%
Volume
$6475
High
$0.0000000408
Low
$0.0000000396
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000182
13.69%
Change
13.69%
Volume
$158.34
High
$0.0000000215
Low
$0.0000000159
