Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$78059
2.07%
Change
2.07%
Volume
$1503643022
High
$78078
Low
$75605
Ethereum
ETH
Ethereum
ETH
Price
$2309
2.56%
Change
2.56%
Volume
$24215297
High
$2310
Low
$2227
Zcash
ZEC
Zcash
ZEC
Price
$1283
13.52%
Change
13.52%
Volume
$36895543
High
$1286
Low
$1122
BNB
BNB
BNB
BNB
Price
$696.44
0.37%
Change
0.37%
Volume
$1053845
High
$699.49
Low
$680.05
Monero
XMR
Monero
XMR
Price
$638.83
2.45%
Change
2.45%
Volume
$99116098
High
$642.34
Low
$619.12
Bitcoin Blake2
BTCB2
Bitcoin Blake2
BTCB2
Price
$334.73
1.74%
Change
1.74%
Volume
$554956
High
$342.36
Low
$323.65
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$276.07
0.6%
Change
0.6%
Volume
$10431740
High
$277.83
Low
$265.38
Solana
SOL
Solana
SOL
Price
$92.89
1.37%
Change
1.37%
Volume
$107982679
High
$93.71
Low
$90.30
Quantus
QUAN
Quantus
QUAN
Price
$71.07
3.99%
Change
3.99%
Volume
$133855
High
$73.93
Low
$67.40
Litecoin
LTC
Litecoin
LTC
Price
$54.46
1.55%
Change
1.55%
Volume
$22676891
High
$54.94
Low
$52.28
Dash
DASH
Dash
DASH
Price
$47.05
3.77%
Change
3.77%
Volume
$3531548
High
$47.27
Low
$44.21
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$16.86
2.51%
Change
2.51%
Volume
$352618
High
$17.00
Low
$16.35
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$12.36
1.98%
Change
1.98%
Volume
$56997
High
$12.36
Low
$11.96
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.10
3.07%
Change
3.07%
Volume
$1865346
High
$7.11
Low
$6.85
TensorCash
TSC
TensorCash
TSC
Price
$4.18
0.56%
Change
0.56%
Volume
$87270
High
$5.39
Low
$4.00
Zano
ZANO
Zano
ZANO
Price
$3.60
9.56%
Change
9.56%
Volume
$822391
High
$3.91
Low
$3.27
MX Token
MX
MX Token
MX
Price
$1.58
-0.59%
Change
-0.59%
Volume
$2120595
High
$1.59
Low
$1.57
Pearl
PRL
Pearl
PRL
Price
$1.46
7.6%
Change
7.6%
Volume
$4019979
High
$1.47
Low
$1.35
Kylacoin
KCN
Kylacoin
KCN
Price
$1.43
-34.5%
Change
-34.5%
Volume
$68.29
High
$2.25
Low
$1.43
XRP
XRP
XRP
XRP
Price
$1.28
2%
Change
2%
Volume
$34505816765
High
$1.29
Low
$1.24
Gram
GRAM
Gram
GRAM
Price
$1.18
1.4%
Change
1.4%
Volume
$755555
High
$1.18
Low
$1.14
Quantum R L
QRL
Quantum R L
QRL
Price
$1.12
-4.12%
Change
-4.12%
Volume
$33702
High
$1.17
Low
$1.12
USD Coin
USDC
USD Coin
USDC
Price
$0.997
0.13%
Change
0.13%
Volume
$3225830
High
$1.000
Low
$0.995
Tether
USDT
Tether
USDT
Price
$0.996
-0.09%
Change
-0.09%
Volume
$21528248
High
$0.999
Low
$0.995
Polkadot
DOT
Polkadot
DOT
Price
$0.953
2.76%
Change
2.76%
Volume
$890098
High
$0.953
Low
$0.912
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.782
0.78%
Change
0.78%
Volume
$37215
High
$0.801
Low
$0.775
Firo
FIRO
Firo
FIRO
Price
$0.750
-3.73%
Change
-3.73%
Volume
$135111
High
$0.792
Low
$0.688
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.451
-4.43%
Change
-4.43%
Volume
$6761
High
$0.482
Low
$0.438
parano1d
NOID
parano1d
NOID
Price
$0.438
7.94%
Change
7.94%
Volume
$146695
High
$0.496
Low
$0.324
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.316
-7.08%
Change
-7.08%
Volume
$373525
High
$0.342
Low
$0.293
Ergo
ERG
Ergo
ERG
Price
$0.288
3.09%
Change
3.09%
Volume
$68365
High
$0.288
Low
$0.275
Xelis
XEL
Xelis
XEL
Price
$0.258
-1.08%
Change
-1.08%
Volume
$13783
High
$0.294
Low
$0.249
Geodnet
GEOD
Geodnet
GEOD
Price
$0.235
1.15%
Change
1.15%
Volume
$86552
High
$0.236
Low
$0.230
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.220
2.9%
Change
2.9%
Volume
$105690
High
$0.224
Low
$0.214
Cardano
ADA
Cardano
ADA
Price
$0.191
2.65%
Change
2.65%
Volume
$3125181
High
$0.191
Low
$0.183
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.189
-2.33%
Change
-2.33%
Volume
$64815
High
$0.198
Low
$0.186
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.186
4.06%
Change
4.06%
Volume
$67949
High
$0.193
Low
$0.169
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.179
0.16%
Change
0.16%
Volume
$64.75
High
$0.205
Low
$0.179
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.169
-10.41%
Change
-10.41%
Volume
$2282
High
$0.190
Low
$0.159
Fact0rn
FACT
Fact0rn
FACT
Price
$0.160
-2.94%
Change
-2.94%
Volume
$76.27
High
$0.198
Low
$0.158
Abelian
ABEL
Abelian
ABEL
Price
$0.119
2.24%
Change
2.24%
Volume
$16226
High
$0.119
Low
$0.114
Hacash
HAC
Hacash
HAC
Price
$0.118
-2.35%
Change
-2.35%
Volume
$4225
High
$0.123
Low
$0.113
Nerva
XNV
Nerva
XNV
Price
$0.103
1.66%
Change
1.66%
Volume
$818.67
High
$0.103
Low
$0.101
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0749
1.81%
Change
1.81%
Volume
$42871503
High
$0.0755
Low
$0.0724
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.0748
-6.74%
Change
-6.74%
Volume
$134729
High
$0.0878
Low
$0.0703
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0744
-1.43%
Change
-1.43%
Volume
$2343
High
$0.0761
Low
$0.0741
Flux
FLUX
Flux
FLUX
Price
$0.0573
4.39%
Change
4.39%
Volume
$225114
High
$0.0577
Low
$0.0547
Conflux
CFX
Conflux
CFX
Price
$0.0467
3.57%
Change
3.57%
Volume
$651259
High
$0.0468
Low
$0.0449
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0398
0.05%
Change
0.05%
Volume
$289.23
High
$0.0404
Low
$0.0386
Aleo
ALEO
Aleo
ALEO
Price
$0.0397
-3.26%
Change
-3.26%
Volume
$671370
High
$0.0407
Low
$0.0359
Alephium
ALPH
Alephium
ALPH
Price
$0.0338
-11.09%
Change
-11.09%
Volume
$150834
High
$0.0384
Low
$0.0300
Kaspa
KAS
Kaspa
KAS
Price
$0.0319
2.39%
Change
2.39%
Volume
$3680954
High
$0.0319
Low
$0.0298
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0288
15.07%
Change
15.07%
Volume
$4503
High
$0.0301
Low
$0.0248
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0239
1.99%
Change
1.99%
Volume
$5670
High
$0.0239
Low
$0.0211
Warthog
WART
Warthog
WART
Price
$0.0236
-7.79%
Change
-7.79%
Volume
$82.43
High
$0.0249
Low
$0.0226
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0227
4.21%
Change
4.21%
Volume
$10268
High
$0.0235
Low
$0.0218
Onocoy
ONO
Onocoy
ONO
Price
$0.0205
2.74%
Change
2.74%
Volume
$1567
High
$0.0208
Low
$0.0198
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0189
-5.76%
Change
-5.76%
Volume
$136.19
High
$0.0204
Low
$0.0182
Etica
ETI
Etica
ETI
Price
$0.0184
-0.45%
Change
-0.45%
Volume
$6.33
High
$0.0185
Low
$0.0184
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0163
-1.81%
Change
-1.81%
Volume
$5355
High
$0.0186
Low
$0.0136
Grin
GRIN
Grin
GRIN
Price
$0.0118
0.11%
Change
0.11%
Volume
$11031
High
$0.0142
Low
$0.0104
Iron fish
IRON
Iron fish
IRON
Price
$0.00839
15.29%
Change
15.29%
Volume
$9124
High
$0.0122
Low
$0.00667
Kadena
KDA
Kadena
KDA
Price
$0.00821
-5.2%
Change
-5.2%
Volume
$3602
High
$0.00862
Low
$0.00801
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00787
11.83%
Change
11.83%
Volume
$92.39
High
$0.00830
Low
$0.00694
Beam
BEAM
Beam
BEAM
Price
$0.00670
-2.35%
Change
-2.35%
Volume
$55559
High
$0.00681
Low
$0.00655
Thought
THT
Thought
THT
Price
$0.00653
-0.13%
Change
-0.13%
Volume
$54.75
High
$0.00655
Low
$0.00653
Quai
QUAI
Quai
QUAI
Price
$0.00639
-1.28%
Change
-1.28%
Volume
$79582
High
$0.00646
Low
$0.00615
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00535
2.94%
Change
2.94%
Volume
$314.53
High
$0.00563
Low
$0.00439
Hathor
HTR
Hathor
HTR
Price
$0.00481
4.11%
Change
4.11%
Volume
$87270
High
$0.00481
Low
$0.00422
NiRmata
NIR
NiRmata
NIR
Price
$0.00438
9.75%
Change
9.75%
Volume
$13.42
High
$0.00458
Low
$0.00398
Aeternity
AE
Aeternity
AE
Price
$0.00433
-3.07%
Change
-3.07%
Volume
$181.94
High
$0.00449
Low
$0.00433
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00426
-0.21%
Change
-0.21%
Volume
$35.03
High
$0.00427
Low
$0.00424
Conceal
CCX
Conceal
CCX
Price
$0.00402
5.18%
Change
5.18%
Volume
$36.91
High
$0.00446
Low
$0.00373
CapStash
CAP
CapStash
CAP
Price
$0.00319
-34.01%
Change
-34.01%
Volume
$3636
High
$0.00493
Low
$0.00298
DigiByte
DGB
DigiByte
DGB
Price
$0.00311
0.91%
Change
0.91%
Volume
$103445
High
$0.00313
Low
$0.00303
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00215
-0.3%
Change
-0.3%
Volume
$12122
High
$0.00235
Low
$0.00211
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00210
-1.16%
Change
-1.16%
Volume
$20407
High
$0.00215
Low
$0.00209
Larissa
LRS
Larissa
LRS
Price
$0.00186
-0.11%
Change
-0.11%
Volume
$76.82
High
$0.00186
Low
$0.00184
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00181
2.94%
Change
2.94%
Volume
$78051
High
$0.00183
Low
$0.00171
Clore
CLORE
Clore
CLORE
Price
$0.00163
-4.05%
Change
-4.05%
Volume
$62464
High
$0.00174
Low
$0.00159
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00134
2.57%
Change
2.57%
Volume
$288696
High
$0.00136
Low
$0.00129
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00117
1.96%
Change
1.96%
Volume
$77693
High
$0.00119
Low
$0.00111
Tari
XTM
Tari
XTM
Price
$0.00111
-16.06%
Change
-16.06%
Volume
$12430
High
$0.00134
Low
$0.00110
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000992
1.73%
Change
1.73%
Volume
$46.18
High
$0.000997
Low
$0.000970
Salvium
SAL
Salvium
SAL
Price
$0.000931
-10.52%
Change
-10.52%
Volume
$41540
High
$0.00104
Low
$0.000930
LitecoinII
LC2
LitecoinII
LC2
Price
$0.000853
5.09%
Change
5.09%
Volume
$13.61
High
$0.000863
Low
$0.000804
Dynex
DNX
Dynex
DNX
Price
$0.000843
-3.82%
Change
-3.82%
Volume
$10110
High
$0.000899
Low
$0.000825
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000797
-1.65%
Change
-1.65%
Volume
$44.79
High
$0.000814
Low
$0.000797
Keryx
KRX
Keryx
KRX
Price
$0.000654
2.73%
Change
2.73%
Volume
$817.52
High
$0.000671
Low
$0.000632
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000567
3.84%
Change
3.84%
Volume
$576.31
High
$0.000569
Low
$0.000530
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000438
15.55%
Change
15.55%
Volume
$87.31
High
$0.000439
Low
$0.000379
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000370
-4.27%
Change
-4.27%
Volume
$87.68
High
$0.000387
Low
$0.000368
Nimiq
NIM
Nimiq
NIM
Price
$0.000289
14.38%
Change
14.38%
Volume
$369050
High
$0.000302
Low
$0.000221
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000126
4.27%
Change
4.27%
Volume
$5.07
High
$0.000126
Low
$0.000120
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000123
2.49%
Change
2.49%
Volume
$234.83
High
$0.000130
Low
$0.000111
Gaelium
GAEL
Gaelium
GAEL
Price
$0.0000918
2.29%
Change
2.29%
Volume
$82.37
High
$0.0000989
Low
$0.0000896
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000856
3.83%
Change
3.83%
Volume
$3025
High
$0.0000861
Low
$0.0000812
Karlsen
KLS
Karlsen
KLS
Price
$0.0000673
-2.25%
Change
-2.25%
Volume
$279.84
High
$0.0000695
Low
$0.0000660
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000522
-1.52%
Change
-1.52%
Volume
$288.64
High
$0.0000718
Low
$0.0000516
Vecno
VE
Vecno
VE
Price
$0.0000359
-0.12%
Change
-0.12%
Volume
$341.29
High
$0.0000370
Low
$0.0000359
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000329
1.79%
Change
1.79%
Volume
$12.64
High
$0.0000329
Low
$0.0000323
Neurai
XNA
Neurai
XNA
Price
$0.0000301
55.71%
Change
55.71%
Volume
$51858
High
$0.0000302
Low
$0.0000177
Radiant
RXD
Radiant
RXD
Price
$0.0000226
-19.36%
Change
-19.36%
Volume
$2551
High
$0.0000281
Low
$0.0000226
Hoosat
HTN
Hoosat
HTN
Price
$0.0000212
0.61%
Change
0.61%
Volume
$250.93
High
$0.0000214
Low
$0.0000208
InitVerse
INI
InitVerse
INI
Price
$0.0000176
-0.12%
Change
-0.12%
Volume
$12.49
High
$0.0000177
Low
$0.0000176
Evrmore
EVR
Evrmore
EVR
Price
$0.0000116
-10.67%
Change
-10.67%
Volume
$2652
High
$0.0000130
Low
$0.0000116
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000114
-30.1%
Change
-30.1%
Volume
$45271
High
$0.0000163
Low
$0.00000800
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.00000899
-4.86%
Change
-4.86%
Volume
$5246
High
$0.00000949
Low
$0.00000884
eCash
XEC
eCash
XEC
Price
$0.00000618
3.75%
Change
3.75%
Volume
$204188
High
$0.00000620
Low
$0.00000586
Crionic
CRNC
Crionic
CRNC
Price
$0.00000199
-0.95%
Change
-0.95%
Volume
$0.0900
High
$0.00000203
Low
$0.00000192
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.00000130
-24.28%
Change
-24.28%
Volume
$207.52
High
$0.00000172
Low
$0.00000130
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000597
10.99%
Change
10.99%
Volume
$145.67
High
$0.000000638
Low
$0.000000385
Nexa
NEXA
Nexa
NEXA
Price
$0.000000504
-20.27%
Change
-20.27%
Volume
$146491
High
$0.000000647
Low
$0.000000400
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000418
4.56%
Change
4.56%
Volume
$465175
High
$0.000000433
Low
$0.000000398
Frencoin
FREN
Frencoin
FREN
Price
$0.000000103
3.72%
Change
3.72%
Volume
$138.58
High
$0.000000103
Low
$0.0000000849
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000091
-3.15%
Change
-3.15%
Volume
$22.62
High
$0.0000000098
Low
$0.0000000091
