Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$64806
-1.52%
Change
-1.52%
Volume
$1617171845
High
$66219
Low
$64708
Ethereum
ETH
Ethereum
ETH
Price
$1879
-2.57%
Change
-2.57%
Volume
$13292550
High
$1938
Low
$1879
BNB
BNB
BNB
BNB
Price
$568.25
-0.3%
Change
-0.3%
Volume
$497677
High
$572.51
Low
$564.81
Zcash
ZEC
Zcash
ZEC
Price
$507.76
0.78%
Change
0.78%
Volume
$11897382
High
$515.90
Low
$501.18
Monero
XMR
Monero
XMR
Price
$353.37
1.61%
Change
1.61%
Volume
$52122174
High
$357.47
Low
$345.75
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$210.40
-7.16%
Change
-7.16%
Volume
$7952199
High
$228.11
Low
$209.57
Solana
SOL
Solana
SOL
Price
$75.62
-2.5%
Change
-2.5%
Volume
$49719025
High
$78.45
Low
$75.62
Litecoin
LTC
Litecoin
LTC
Price
$46.87
-3.44%
Change
-3.44%
Volume
$44893726
High
$49.00
Low
$46.34
Dash
DASH
Dash
DASH
Price
$32.86
-2.18%
Change
-2.18%
Volume
$3508471
High
$33.77
Low
$32.79
The Open Network
TON
The Open Network
TON
Price
$23.38
-0.72%
Change
-0.72%
Volume
$201900
High
$23.91
Low
$23.29
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$13.42
-1.82%
Change
-1.82%
Volume
$187084
High
$13.75
Low
$13.36
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$9.77
0.1%
Change
0.1%
Volume
$1160
High
$10.00
Low
$9.75
Zano
ZANO
Zano
ZANO
Price
$9.15
-2.24%
Change
-2.24%
Volume
$397121
High
$9.36
Low
$9.15
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$6.83
-1.81%
Change
-1.81%
Volume
$3814674
High
$6.99
Low
$6.81
Kylacoin
KCN
Kylacoin
KCN
Price
$2.30
-4.17%
Change
-4.17%
Volume
$8.49
High
$2.40
Low
$2.30
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token
MX
Price
$1.67
-0.05%
Change
-0.05%
Volume
$1410584
High
$1.67
Low
$1.66
Gram
GRAM
Gram
GRAM
Price
$1.47
-2.78%
Change
-2.78%
Volume
$2870055
High
$1.52
Low
$1.47
XRP
XRP
XRP
XRP
Price
$1.10
-3.1%
Change
-3.1%
Volume
$2815920483
High
$1.14
Low
$1.10
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.07%
Change
0.07%
Volume
$10571098
High
$1.000
Low
$1.000
Tether
USDT
Tether
USDT
Price
$1.000
-0.01%
Change
-0.01%
Volume
$16643985
High
$1.000
Low
$0.999
Quantum R L
QRL
Quantum R L
QRL
Price
$0.870
-1.69%
Change
-1.69%
Volume
$10126
High
$0.909
Low
$0.868
Polkadot
DOT
Polkadot
DOT
Price
$0.816
-2.72%
Change
-2.72%
Volume
$1016321
High
$0.844
Low
$0.807
Firo
FIRO
Firo
FIRO
Price
$0.615
-9.49%
Change
-9.49%
Volume
$101592
High
$0.701
Low
$0.614
Fact0rn
FACT
Fact0rn
FACT
Price
$0.533
-5.29%
Change
-5.29%
Volume
$874.17
High
$0.576
Low
$0.520
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.520
-15.31%
Change
-15.31%
Volume
$3724
High
$0.633
Low
$0.350
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.408
-0.81%
Change
-0.81%
Volume
$71750
High
$0.416
Low
$0.405
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.402
5.13%
Change
5.13%
Volume
$8469
High
$0.420
Low
$0.353
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.351
-1.16%
Change
-1.16%
Volume
$180117
High
$0.363
Low
$0.350
Pearl
PRL
Pearl
PRL
Price
$0.290
16%
Change
16%
Volume
$1176246
High
$0.330
Low
$0.190
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.286
-1.3%
Change
-1.3%
Volume
$32309
High
$0.291
Low
$0.280
Xelis
XEL
Xelis
XEL
Price
$0.258
-2.32%
Change
-2.32%
Volume
$8506
High
$0.263
Low
$0.253
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.239
-0.62%
Change
-0.62%
Volume
$391142
High
$0.243
Low
$0.239
Hacash
HAC
Hacash
HAC
Price
$0.226
-2.63%
Change
-2.63%
Volume
$3451
High
$0.237
Low
$0.223
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.220
-2.15%
Change
-2.15%
Volume
$368590
High
$0.228
Low
$0.217
Ergo
ERG
Ergo
ERG
Price
$0.218
0.48%
Change
0.48%
Volume
$91456
High
$0.221
Low
$0.216
Geodnet
GEOD
Geodnet
GEOD
Price
$0.191
-0.25%
Change
-0.25%
Volume
$57560
High
$0.193
Low
$0.191
Cardano
ADA
Cardano
ADA
Price
$0.169
-3.38%
Change
-3.38%
Volume
$2972634
High
$0.176
Low
$0.169
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.168
-5.39%
Change
-5.39%
Volume
$120814
High
$0.180
Low
$0.166
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.160
0%
Change
0%
Volume
$1231
High
$0.170
Low
$0.150
Nerva
XNV
Nerva
XNV
Price
$0.104
-4.07%
Change
-4.07%
Volume
$697.67
High
$0.110
Low
$0.103
Dero
DERO
Dero
DERO
Price
$0.0990
51.18%
Change
51.18%
Volume
$3765
High
$0.0995
Low
$0.0597
Abelian
ABEL
Abelian
ABEL
Price
$0.0827
-1.56%
Change
-1.56%
Volume
$18407
High
$0.0851
Low
$0.0825
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0796
-1.42%
Change
-1.42%
Volume
$83689
High
$0.0809
Low
$0.0788
Iron fish
IRON
Iron fish
IRON
Price
$0.0781
-2.98%
Change
-2.98%
Volume
$56251
High
$0.0805
Low
$0.0781
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0692
-4.83%
Change
-4.83%
Volume
$187850628
High
$0.0732
Low
$0.0688
Conflux
CFX
Conflux
CFX
Price
$0.0469
1.45%
Change
1.45%
Volume
$873040
High
$0.0477
Low
$0.0462
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0439
-1.19%
Change
-1.19%
Volume
$8063
High
$0.0451
Low
$0.0438
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0437
-1.47%
Change
-1.47%
Volume
$25406
High
$0.0448
Low
$0.0437
CapStash
CAP
CapStash
CAP
Price
$0.0437
136.22%
Change
136.22%
Volume
$626.05
High
$0.0437
Low
$0.0179
Flux
FLUX
Flux
FLUX
Price
$0.0420
-78.44%
Change
-78.44%
Volume
$170537
High
$0.197
Low
$0.0420
Alephium
ALPH
Alephium
ALPH
Price
$0.0397
1.58%
Change
1.58%
Volume
$104982
High
$0.0406
Low
$0.0390
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0361
-5%
Change
-5%
Volume
$5238
High
$0.0401
Low
$0.0353
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Warthog
WART
Warthog
WART
Price
$0.0345
1.47%
Change
1.47%
Volume
$3040
High
$0.0353
Low
$0.0340
Kaspa
KAS
Kaspa
KAS
Price
$0.0279
-1.08%
Change
-1.08%
Volume
$1591868
High
$0.0285
Low
$0.0279
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0242
-0.82%
Change
-0.82%
Volume
$6297
High
$0.0245
Low
$0.0242
Aleo
ALEO
Aleo
ALEO
Price
$0.0186
2.61%
Change
2.61%
Volume
$196473
High
$0.0199
Low
$0.0180
Onocoy
ONO
Onocoy
ONO
Price
$0.0186
-3.29%
Change
-3.29%
Volume
$1872
High
$0.0196
Low
$0.0186
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0180
-1.56%
Change
-1.56%
Volume
$384.91
High
$0.0184
Low
$0.0177
Etica
ETI
Etica
ETI
Price
$0.0178
-5.2%
Change
-5.2%
Volume
$15.68
High
$0.0191
Low
$0.0176
Quai
QUAI
Quai
QUAI
Price
$0.0168
-1.99%
Change
-1.99%
Volume
$117822
High
$0.0172
Low
$0.0165
ScPrime
SCP
ScPrime
SCP
Price
$0.0151
-6.26%
Change
-6.26%
Volume
$2628
High
$0.0161
Low
$0.0150
Grin
GRIN
Grin
GRIN
Price
$0.0133
-6.99%
Change
-6.99%
Volume
$5018
High
$0.0167
Low
$0.0133
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0131
-5.41%
Change
-5.41%
Volume
$9501
High
$0.0135
Low
$0.0129
Salvium
SAL
Salvium
SAL
Price
$0.00792
5.77%
Change
5.77%
Volume
$49401
High
$0.00947
Low
$0.00702
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00732
1.13%
Change
1.13%
Volume
$317.60
High
$0.00760
Low
$0.00684
Beam
BEAM
Beam
BEAM
Price
$0.00704
-7.16%
Change
-7.16%
Volume
$6236
High
$0.00758
Low
$0.00700
Thought
THT
Thought
THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00655
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00596
0.76%
Change
0.76%
Volume
$4360
High
$0.00597
Low
$0.00592
Dynex
DNX
Dynex
DNX
Price
$0.00570
-5.08%
Change
-5.08%
Volume
$17565
High
$0.00612
Low
$0.00552
Aeternity
AE
Aeternity
AE
Price
$0.00519
-7.58%
Change
-7.58%
Volume
$1770
High
$0.00561
Low
$0.00500
modelOS
MDL
modelOS
MDL
Price
$0.00470
-6%
Change
-6%
Volume
$89.19
High
$0.00660
Low
$0.00470
Kadena
KDA
Kadena
KDA
Price
$0.00464
-2.16%
Change
-2.16%
Volume
$6074
High
$0.00476
Low
$0.00445
Conceal
CCX
Conceal
CCX
Price
$0.00437
-3.02%
Change
-3.02%
Volume
$26.23
High
$0.00461
Low
$0.00435
Larissa
LRS
Larissa
LRS
Price
$0.00429
20.56%
Change
20.56%
Volume
$4420
High
$0.00440
Low
$0.00353
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00415
-0.08%
Change
-0.08%
Volume
$27.16
High
$0.00418
Low
$0.00415
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00375
-2.24%
Change
-2.24%
Volume
$251991
High
$0.00385
Low
$0.00375
DigiByte
DGB
DigiByte
DGB
Price
$0.00351
9.11%
Change
9.11%
Volume
$1471141
High
$0.00364
Low
$0.00317
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00348
-27.88%
Change
-27.88%
Volume
$264.58
High
$0.00493
Low
$0.00327
NiRmata
NIR
NiRmata
NIR
Price
$0.00323
-9.1%
Change
-9.1%
Volume
$13.69
High
$0.00375
Low
$0.00309
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00291
-12.53%
Change
-12.53%
Volume
$393.49
High
$0.00338
Low
$0.00290
Hathor
HTR
Hathor
HTR
Price
$0.00270
-0.17%
Change
-0.17%
Volume
$67035
High
$0.00274
Low
$0.00268
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00246
-85.64%
Change
-85.64%
Volume
$139764
High
$0.0189
Low
$0.00245
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000940
0.11%
Change
0.11%
Volume
$466.98
High
$0.001000
Low
$0.000760
Nervos Network
CKB
Nervos Network
CKB
Price
$0.000893
-52.74%
Change
-52.74%
Volume
$83923
High
$0.00189
Low
$0.000890
Clore
CLORE
Clore
CLORE
Price
$0.000814
-3.25%
Change
-3.25%
Volume
$63558
High
$0.000842
Low
$0.000813
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000766
0.03%
Change
0.03%
Volume
$33.38
High
$0.000766
Low
$0.000759
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000670
0.07%
Change
0.07%
Volume
$1048
High
$0.000676
Low
$0.000662
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000620
-19.97%
Change
-19.97%
Volume
$51.57
High
$0.000794
Low
$0.000608
Keryx
KRX
Keryx
KRX
Price
$0.000606
-16.45%
Change
-16.45%
Volume
$1251
High
$0.000733
Low
$0.000596
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Tari
XTM
Tari
XTM
Price
$0.000501
-14.3%
Change
-14.3%
Volume
$57646
High
$0.000593
Low
$0.000496
Nimiq
NIM
Nimiq
NIM
Price
$0.000485
-1.03%
Change
-1.03%
Volume
$22367
High
$0.000492
Low
$0.000482
Mytherra
MYT
Mytherra
MYT
Price
$0.000407
6.17%
Change
6.17%
Volume
$18.32
High
$0.000409
Low
$0.000380
FusionLayer
FXL
FusionLayer
FXL
Price
$0.000392
-27.86%
Change
-27.86%
Volume
$51.56
High
$0.000543
Low
$0.000300
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000283
-1.94%
Change
-1.94%
Volume
$2365
High
$0.000291
Low
$0.000283
Radiant
RXD
Radiant
RXD
Price
$0.0000739
-0.89%
Change
-0.89%
Volume
$5125
High
$0.0000753
Low
$0.0000738
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000688
-12.49%
Change
-12.49%
Volume
$44.09
High
$0.0000856
Low
$0.0000671
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000674
17.01%
Change
17.01%
Volume
$33.92
High
$0.0000691
Low
$0.0000571
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000642
-6.94%
Change
-6.94%
Volume
$8675
High
$0.0000687
Low
$0.0000633
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno
VE
Price
$0.0000380
0%
Change
0%
Volume
$750.98
High
$0.0000390
Low
$0.0000380
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000379
1.09%
Change
1.09%
Volume
$3394
High
$0.0000383
Low
$0.0000355
Karlsen
KLS
Karlsen
KLS
Price
$0.0000355
-5.76%
Change
-5.76%
Volume
$309.36
High
$0.0000377
Low
$0.0000353
Neurai
XNA
Neurai
XNA
Price
$0.0000292
-1.45%
Change
-1.45%
Volume
$14152
High
$0.0000295
Low
$0.0000290
Evrmore
EVR
Evrmore
EVR
Price
$0.0000236
-3.41%
Change
-3.41%
Volume
$5040
High
$0.0000245
Low
$0.0000236
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000234
-1.06%
Change
-1.06%
Volume
$15683
High
$0.0000237
Low
$0.0000231
Hoosat
HTN
Hoosat
HTN
Price
$0.0000208
-1.14%
Change
-1.14%
Volume
$143.86
High
$0.0000210
Low
$0.0000207
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000171
-0.35%
Change
-0.35%
Volume
$412.10
High
$0.0000174
Low
$0.0000171
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
InitVerse
INI
InitVerse
INI
Price
$0.0000117
33.56%
Change
33.56%
Volume
$143.46
High
$0.0000123
Low
$0.00000840
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000711
-9.69%
Change
-9.69%
Volume
$1231478
High
$0.00000789
Low
$0.00000706
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000508
0%
Change
0%
Volume
$2.03
High
$0.00000508
Low
$0.00000507
Crionic
CRNC
Crionic
CRNC
Price
$0.00000354
-3.93%
Change
-3.93%
Volume
$0.340
High
$0.00000366
Low
$0.00000347
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000353
0.47%
Change
0.47%
Volume
$0.01000
High
$0.00000363
Low
$0.00000348
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000623
-0.59%
Change
-0.59%
Volume
$24.34
High
$0.000000628
Low
$0.000000620
Nexa
NEXA
Nexa
NEXA
Price
$0.000000444
1.09%
Change
1.09%
Volume
$14800
High
$0.000000453
Low
$0.000000439
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000429
-7.03%
Change
-7.03%
Volume
$1320093
High
$0.000000465
Low
$0.000000429
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000378
-0.13%
Change
-0.13%
Volume
$10.18
High
$0.000000378
Low
$0.000000374
Frencoin
FREN
Frencoin
FREN
Price
$0.000000115
1.22%
Change
1.22%
Volume
$59.33
High
$0.000000115
Low
$0.000000110
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000179
9.15%
Change
9.15%
Volume
$41.79
High
$0.0000000189
Low
$0.0000000160
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000120
-7.69%
Change
-7.69%
Volume
$6033
High
$0.0000000130
Low
$0.0000000120
