Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$67158
-2.8%
Change
-2.8%
Volume
$4716499883
High
$69307
Low
$66650
Ethereum
ETH
Ethereum
ETH
Price
$2025
-2.59%
Change
-2.59%
Volume
$89131359
High
$2112
Low
$1984
BNB
BNB
BNB
BNB
Price
$621.54
-1.66%
Change
-1.66%
Volume
$1535263
High
$637.60
Low
$614.86
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$479.85
-6.49%
Change
-6.49%
Volume
$37270547
High
$513.75
Low
$479.85
Monero
XMR
Monero
XMR
Price
$342.45
0.72%
Change
0.72%
Volume
$69055684
High
$350.27
Low
$336.08
Zcash
ZEC
Zcash
ZEC
Price
$234.39
-7.17%
Change
-7.17%
Volume
$84589231
High
$254.92
Low
$232.95
Solana
SOL
Solana
SOL
Price
$85.88
-4.08%
Change
-4.08%
Volume
$70038296
High
$90.82
Low
$84.68
Litecoin
LTC
Litecoin
LTC
Price
$55.84
-4.46%
Change
-4.46%
Volume
$67683434
High
$58.81
Low
$55.11
Dash
DASH
Dash
DASH
Price
$34.18
-4.41%
Change
-4.41%
Volume
$11447250
High
$36.05
Low
$33.78
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$11.47
-4.26%
Change
-4.26%
Volume
$1701
High
$11.97
Low
$11.47
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.80
-6.94%
Change
-6.94%
Volume
$15248303
High
$9.60
Low
$8.68
Zano
ZANO
Zano
ZANO
Price
$7.27
-3.57%
Change
-3.57%
Volume
$1179377
High
$7.72
Low
$5.03
Kylacoin
KCN
Kylacoin
KCN
Price
$3.72
-0.04%
Change
-0.04%
Volume
$21.22
High
$3.72
Low
$3.72
MX Token
MX
MX Token
MX
Price
$1.79
-0.98%
Change
-0.98%
Volume
$4588744
High
$1.82
Low
$1.79
Polkadot
DOT
Polkadot
DOT
Price
$1.56
-6.63%
Change
-6.63%
Volume
$30491267
High
$1.74
Low
$1.52
Quantum R L
QRL
Quantum R L
QRL
Price
$1.53
4.17%
Change
4.17%
Volume
$92566
High
$1.58
Low
$1.45
XRP
XRP
XRP
XRP
Price
$1.39
-5.29%
Change
-5.29%
Volume
$36448447895
High
$1.49
Low
$1.39
The Open Network
TON
The Open Network
TON
Price
$1.28
-2.81%
Change
-2.81%
Volume
$15057100
High
$1.33
Low
$1.27
Dai
DAI
Dai
DAI
Price
$1.000
0.02%
Change
0.02%
Volume
$2511339
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
-0.03%
Change
-0.03%
Volume
$37894833
High
$1.000
Low
$0.999
Tether
USDT
Tether
USDT
Price
$1.000
0.04%
Change
0.04%
Volume
$20664286
High
$1.000
Low
$1.000
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.774
-0.83%
Change
-0.83%
Volume
$177.13
High
$0.805
Low
$0.774
Firo
FIRO
Firo
FIRO
Price
$0.760
-1.57%
Change
-1.57%
Volume
$106279
High
$0.822
Low
$0.722
Fact0rn
FACT
Fact0rn
FACT
Price
$0.680
0.65%
Change
0.65%
Volume
$14970
High
$0.694
Low
$0.673
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.647
-5.15%
Change
-5.15%
Volume
$120521
High
$0.687
Low
$0.623
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.610
-0.83%
Change
-0.83%
Volume
$4543
High
$0.625
Low
$0.561
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.516
-0.63%
Change
-0.63%
Volume
$215176
High
$0.522
Low
$0.501
Xelis
XEL
Xelis
XEL
Price
$0.489
-11.49%
Change
-11.49%
Volume
$28040
High
$0.558
Low
$0.469
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.482
-8.15%
Change
-8.15%
Volume
$58773
High
$0.543
Low
$0.480
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.446
-5.65%
Change
-5.65%
Volume
$380389
High
$0.482
Low
$0.446
Ergo
ERG
Ergo
ERG
Price
$0.357
-2.15%
Change
-2.15%
Volume
$157284
High
$0.368
Low
$0.350
Hacash
HAC
Hacash
HAC
Price
$0.322
-0.59%
Change
-0.59%
Volume
$8839
High
$0.342
Low
$0.285
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.312
-6.45%
Change
-6.45%
Volume
$450464
High
$0.340
Low
$0.306
Cardano
ADA
Cardano
ADA
Price
$0.285
-7.62%
Change
-7.62%
Volume
$31611556
High
$0.312
Low
$0.283
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.270
17.39%
Change
17.39%
Volume
$9149
High
$0.270
Low
$0.220
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.269
1.58%
Change
1.58%
Volume
$365444
High
$0.282
Low
$0.261
Dero
DERO
Dero
DERO
Price
$0.239
1.09%
Change
1.09%
Volume
$4840
High
$0.240
Low
$0.235
Flux
FLUX
Flux
FLUX
Price
$0.160
1.32%
Change
1.32%
Volume
$891330
High
$0.161
Low
$0.151
Geodnet
GEOD
Geodnet
GEOD
Price
$0.131
-0.63%
Change
-0.63%
Volume
$100832
High
$0.136
Low
$0.127
InitVerse
INI
InitVerse
INI
Price
$0.113
3.62%
Change
3.62%
Volume
$1150093
High
$0.118
Low
$0.107
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0973
0.77%
Change
0.77%
Volume
$85943
High
$0.0997
Low
$0.0924
Abelian
ABEL
Abelian
ABEL
Price
$0.0969
-2.86%
Change
-2.86%
Volume
$62970
High
$0.0999
Low
$0.0959
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0965
-7.22%
Change
-7.22%
Volume
$203166485
High
$0.106
Low
$0.0957
Canxium
CAU
Canxium
CAU
Price
$0.0959
2.68%
Change
2.68%
Volume
$7969
High
$0.142
Low
$0.0830
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0901
0%
Change
0%
Volume
$2583
High
$0.0950
Low
$0.0901
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0898
0.67%
Change
0.67%
Volume
$9614
High
$0.0898
Low
$0.0887
Warthog
WART
Warthog
WART
Price
$0.0851
0.08%
Change
0.08%
Volume
$8673
High
$0.0885
Low
$0.0808
Alephium
ALPH
Alephium
ALPH
Price
$0.0785
0.62%
Change
0.62%
Volume
$123897
High
$0.0789
Low
$0.0772
Aleo
ALEO
Aleo
ALEO
Price
$0.0775
-1.96%
Change
-1.96%
Volume
$2805524
High
$0.0818
Low
$0.0746
Conflux
CFX
Conflux
CFX
Price
$0.0759
-2.91%
Change
-2.91%
Volume
$3046764
High
$0.0791
Low
$0.0753
Iron fish
IRON
Iron fish
IRON
Price
$0.0741
4.48%
Change
4.48%
Volume
$126718
High
$0.0787
Low
$0.0704
Nerva
XNV
Nerva
XNV
Price
$0.0649
8.06%
Change
8.06%
Volume
$27336
High
$0.0677
Low
$0.0581
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0607
-1.91%
Change
-1.91%
Volume
$12471
High
$0.0621
Low
$0.0601
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0524
-1.38%
Change
-1.38%
Volume
$39996
High
$0.0533
Low
$0.0500
Etica
ETI
Etica
ETI
Price
$0.0439
-21.9%
Change
-21.9%
Volume
$431.28
High
$0.0576
Low
$0.0434
Quai
QUAI
Quai
QUAI
Price
$0.0423
-6.58%
Change
-6.58%
Volume
$205439
High
$0.0475
Low
$0.0423
Grin
GRIN
Grin
GRIN
Price
$0.0339
-3.23%
Change
-3.23%
Volume
$12707
High
$0.0358
Low
$0.0338
Parallax
LAX
Parallax
LAX
Price
$0.0324
8.52%
Change
8.52%
Volume
$130.41
High
$0.0377
Low
$0.0276
Salvium
SAL
Salvium
SAL
Price
$0.0321
-3.32%
Change
-3.32%
Volume
$52655
High
$0.0349
Low
$0.0321
Kaspa
KAS
Kaspa
KAS
Price
$0.0314
-1.79%
Change
-1.79%
Volume
$7147345
High
$0.0336
Low
$0.0307
Dynex
DNX
Dynex
DNX
Price
$0.0287
-4.3%
Change
-4.3%
Volume
$84149
High
$0.0300
Low
$0.0285
Beam
BEAM
Beam
BEAM
Price
$0.0233
-0.58%
Change
-0.58%
Volume
$57826
High
$0.0240
Low
$0.0232
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0197
3.24%
Change
3.24%
Volume
$4507188
High
$0.0202
Low
$0.0171
ScPrime
SCP
ScPrime
SCP
Price
$0.0158
-7%
Change
-7%
Volume
$3013
High
$0.0171
Low
$0.0158
Thought
THT
Thought
THT
Price
$0.0122
-0.46%
Change
-0.46%
Volume
$3572
High
$0.0136
Low
$0.0122
Conceal
CCX
Conceal
CCX
Price
$0.0121
-1.02%
Change
-1.02%
Volume
$624.95
High
$0.0122
Low
$0.0117
Equilibria
XEQ
Equilibria
XEQ
Price
$0.0106
-0.44%
Change
-0.44%
Volume
$366.25
High
$0.0112
Low
$0.0101
B1T
B1T
B1T
B1T
Price
$0.0102
11.59%
Change
11.59%
Volume
$50.56
High
$0.0119
Low
$0.00915
Aeternity
AE
Aeternity
AE
Price
$0.00922
-12.22%
Change
-12.22%
Volume
$62770
High
$0.0106
Low
$0.00902
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00899
13.62%
Change
13.62%
Volume
$6975
High
$0.00988
Low
$0.00787
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00789
-5.7%
Change
-5.7%
Volume
$581.28
High
$0.00837
Low
$0.00749
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00772
0.2%
Change
0.2%
Volume
$1592756
High
$0.00778
Low
$0.00751
Kadena
KDA
Kadena
KDA
Price
$0.00753
-1.95%
Change
-1.95%
Volume
$30036
High
$0.00773
Low
$0.00750
Larissa
LRS
Larissa
LRS
Price
$0.00710
-6.62%
Change
-6.62%
Volume
$803.62
High
$0.00795
Low
$0.00700
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00702
30.93%
Change
30.93%
Volume
$147.71
High
$0.00709
Low
$0.00518
Hathor
HTR
Hathor
HTR
Price
$0.00572
-7.39%
Change
-7.39%
Volume
$116124
High
$0.00619
Low
$0.00554
DigiByte
DGB
DigiByte
DGB
Price
$0.00494
-3.65%
Change
-3.65%
Volume
$1976812
High
$0.00515
Low
$0.00488
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00407
-0.08%
Change
-0.08%
Volume
$27.03
High
$0.00410
Low
$0.00407
NiRmata
NIR
NiRmata
NIR
Price
$0.00301
0.07%
Change
0.07%
Volume
$0.610
High
$0.00301
Low
$0.00300
Clore
CLORE
Clore
CLORE
Price
$0.00268
-0.68%
Change
-0.68%
Volume
$78715
High
$0.00272
Low
$0.00263
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00266
3.79%
Change
3.79%
Volume
$188.49
High
$0.00277
Low
$0.00246
Gram
GRAM
Gram
GRAM
Price
$0.00222
0%
Change
0%
Volume
$1378
High
$0.00225
Low
$0.00219
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00193
-0.48%
Change
-0.48%
Volume
$803886
High
$0.00194
Low
$0.00188
Vecno
VE
Vecno
VE
Price
$0.00121
-4.15%
Change
-4.15%
Volume
$34324
High
$0.00131
Low
$0.00121
Tari
XTM
Tari
XTM
Price
$0.00120
-8.34%
Change
-8.34%
Volume
$92730
High
$0.00130
Low
$0.00115
Cortex
CTXC
Cortex
CTXC
Price
$0.00111
0.46%
Change
0.46%
Volume
$55837
High
$0.00112
Low
$0.00109
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000884
1.42%
Change
1.42%
Volume
$9.49
High
$0.000902
Low
$0.000856
Nimiq
NIM
Nimiq
NIM
Price
$0.000704
-12.2%
Change
-12.2%
Volume
$37764
High
$0.000810
Low
$0.000703
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000524
34.47%
Change
34.47%
Volume
$11566
High
$0.000825
Low
$0.000385
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000490
-1.05%
Change
-1.05%
Volume
$782.65
High
$0.000519
Low
$0.000482
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000224
-2.15%
Change
-2.15%
Volume
$17235
High
$0.000234
Low
$0.000224
3Dpass
P3D
3Dpass
P3D
Price
$0.000135
8.32%
Change
8.32%
Volume
$56.21
High
$0.000135
Low
$0.000125
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000101
3.05%
Change
3.05%
Volume
$64.67
High
$0.000105
Low
$0.0000984
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000945
-1.02%
Change
-1.02%
Volume
$0.160
High
$0.0000955
Low
$0.0000945
Radiant
RXD
Radiant
RXD
Price
$0.0000905
-3.14%
Change
-3.14%
Volume
$10768
High
$0.0000950
Low
$0.0000905
Karlsen
KLS
Karlsen
KLS
Price
$0.0000550
0.53%
Change
0.53%
Volume
$300.72
High
$0.0000592
Low
$0.0000537
Neurai
XNA
Neurai
XNA
Price
$0.0000496
-1.67%
Change
-1.67%
Volume
$43134
High
$0.0000510
Low
$0.0000488
Evrmore
EVR
Evrmore
EVR
Price
$0.0000442
-10.26%
Change
-10.26%
Volume
$11665
High
$0.0000493
Low
$0.0000432
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000412
-0.31%
Change
-0.31%
Volume
$4042
High
$0.0000430
Low
$0.0000398
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000369
-1.34%
Change
-1.34%
Volume
$5023
High
$0.0000376
Low
$0.0000359
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000320
-7.43%
Change
-7.43%
Volume
$161.47
High
$0.0000450
Low
$0.0000250
Hoosat
HTN
Hoosat
HTN
Price
$0.0000240
-13.85%
Change
-13.85%
Volume
$78.09
High
$0.0000278
Low
$0.0000240
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000225
-0.04%
Change
-0.04%
Volume
$32.93
High
$0.0000279
Low
$0.0000225
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.0000209
-0.29%
Change
-0.29%
Volume
$867.71
High
$0.0000211
Low
$0.0000209
R5 Labs
R5
R5 Labs
R5
Price
$0.0000138
1.1%
Change
1.1%
Volume
$0.0400
High
$0.0000138
Low
$0.0000135
Aegisum
AEGS
Aegisum
AEGS
Price
$0.0000137
1.19%
Change
1.19%
Volume
$0.150
High
$0.0000141
Low
$0.0000132
Crionic
CRNC
Crionic
CRNC
Price
$0.0000121
0.72%
Change
0.72%
Volume
$1.02
High
$0.0000123
Low
$0.0000120
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000955
0.95%
Change
0.95%
Volume
$9623
High
$0.00000960
Low
$0.00000947
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000891
-10%
Change
-10%
Volume
$9.31
High
$0.00000990
Low
$0.00000888
eCash
XEC
eCash
XEC
Price
$0.00000776
-4.38%
Change
-4.38%
Volume
$515049
High
$0.00000819
Low
$0.00000766
Nexa
NEXA
Nexa
NEXA
Price
$0.000000571
-1.61%
Change
-1.61%
Volume
$31097
High
$0.000000586
Low
$0.000000569
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000460
-3.92%
Change
-3.92%
Volume
$959222
High
$0.000000475
Low
$0.000000460
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000435
-3.07%
Change
-3.07%
Volume
$863.53
High
$0.000000452
Low
$0.000000429
Frencoin
FREN
Frencoin
FREN
Price
$0.000000268
5.57%
Change
5.57%
Volume
$153.78
High
$0.000000275
Low
$0.000000251
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000246
8.07%
Change
8.07%
Volume
$7.63
High
$0.000000248
Low
$0.000000228
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000650
-1.52%
Change
-1.52%
Volume
$6163
High
$0.0000000660
Low
$0.0000000650
