Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$95486
-2.16%
Change
-2.16%
Volume
$5841551803
High
$97585
Low
$95174
Ethereum
ETH
Ethereum
ETH
Price
$3297
-2.13%
Change
-2.13%
Volume
$73636814
High
$3379
Low
$3282
BNB
BNB
BNB
BNB
Price
$929.66
-1.67%
Change
-1.67%
Volume
$1740506
High
$949.67
Low
$924.92
Monero
XMR
Monero
XMR
Price
$669.77
-10.87%
Change
-10.87%
Volume
$273140849
High
$752.66
Low
$661.21
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$585.00
-2.92%
Change
-2.92%
Volume
$227015000
High
$628.35
Low
$577.37
Zcash
ZEC
Zcash
ZEC
Price
$406.45
-8.11%
Change
-8.11%
Volume
$209786771
High
$445.74
Low
$402.13
Solana
SOL
Solana
SOL
Price
$141.97
-3.5%
Change
-3.5%
Volume
$108752766
High
$146.99
Low
$141.17
Dash
DASH
Dash
DASH
Price
$82.26
-3.1%
Change
-3.1%
Volume
$227491806
High
$86.21
Low
$76.27
Litecoin
LTC
Litecoin
LTC
Price
$72.07
-7.41%
Change
-7.41%
Volume
$272544045
High
$77.80
Low
$71.50
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$24.16
-1.16%
Change
-1.16%
Volume
$1931
High
$24.46
Low
$23.70
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$12.53
-5.86%
Change
-5.86%
Volume
$12493308
High
$13.27
Low
$12.45
Zano
ZANO
Zano
ZANO
Price
$10.47
1.98%
Change
1.98%
Volume
$989907
High
$11.25
Low
$10.21
Kylacoin
KCN
Kylacoin
KCN
Price
$4.02
0.05%
Change
0.05%
Volume
$27.41
High
$4.02
Low
$4.02
Quantum R L
QRL
Quantum R L
QRL
Price
$3.04
9.79%
Change
9.79%
Volume
$133936
High
$3.12
Low
$2.68
Polkadot
DOT
Polkadot
DOT
Price
$2.11
-5.9%
Change
-5.9%
Volume
$5828574
High
$2.24
Low
$2.10
XRP
XRP
XRP
XRP
Price
$2.07
-3.6%
Change
-3.6%
Volume
$20099260471
High
$2.15
Low
$2.06
MX Token
MX
MX Token
MX
Price
$2.03
-0.21%
Change
-0.21%
Volume
$8500080
High
$2.04
Low
$2.00
Firo
FIRO
Firo
FIRO
Price
$1.85
7.64%
Change
7.64%
Volume
$382452
High
$2.10
Low
$1.63
The Open Network
TON
The Open Network
TON
Price
$1.69
-3.75%
Change
-3.75%
Volume
$13875546
High
$1.80
Low
$1.68
Dai
DAI
Dai
DAI
Price
$1.000
-0.01%
Change
-0.01%
Volume
$17087420
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
-0.01%
Change
-0.01%
Volume
$36670757
High
$1.000
Low
$0.999
Tether
USDT
Tether
USDT
Price
$1.000
0.15%
Change
0.15%
Volume
$27068086
High
$1.000
Low
$1.000
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.982
14.19%
Change
14.19%
Volume
$253404
High
$0.996
Low
$0.839
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.969
0.28%
Change
0.28%
Volume
$856.63
High
$0.990
Low
$0.964
Xelis
XEL
Xelis
XEL
Price
$0.839
-8.1%
Change
-8.1%
Volume
$71539
High
$0.906
Low
$0.828
Fact0rn
FACT
Fact0rn
FACT
Price
$0.788
-5.85%
Change
-5.85%
Volume
$16454
High
$0.837
Low
$0.780
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.687
-9.55%
Change
-9.55%
Volume
$157417
High
$0.797
Low
$0.671
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.606
-4.23%
Change
-4.23%
Volume
$3067
High
$0.690
Low
$0.606
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.552
-7.99%
Change
-7.99%
Volume
$736965
High
$0.601
Low
$0.549
Ergo
ERG
Ergo
ERG
Price
$0.489
-3.44%
Change
-3.44%
Volume
$70447
High
$0.512
Low
$0.489
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.406
-0.18%
Change
-0.18%
Volume
$410910
High
$0.409
Low
$0.401
Cardano
ADA
Cardano
ADA
Price
$0.392
-5.47%
Change
-5.47%
Volume
$34391063
High
$0.415
Low
$0.390
Dero
DERO
Dero
DERO
Price
$0.380
4.64%
Change
4.64%
Volume
$19968
High
$0.432
Low
$0.355
Hacash
HAC
Hacash
HAC
Price
$0.363
6.68%
Change
6.68%
Volume
$16210
High
$0.363
Low
$0.338
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.315
2.41%
Change
2.41%
Volume
$110559
High
$0.332
Low
$0.306
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.240
4.35%
Change
4.35%
Volume
$3871
High
$0.240
Low
$0.220
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.182
-9.43%
Change
-9.43%
Volume
$116775
High
$0.201
Low
$0.180
Iron fish
IRON
Iron fish
IRON
Price
$0.159
0.03%
Change
0.03%
Volume
$134891
High
$0.168
Low
$0.158
Geodnet
GEOD
Geodnet
GEOD
Price
$0.158
1.35%
Change
1.35%
Volume
$90512
High
$0.159
Low
$0.154
Canxium
CAU
Canxium
CAU
Price
$0.152
-10.35%
Change
-10.35%
Volume
$11475
High
$0.178
Low
$0.148
Flux
FLUX
Flux
FLUX
Price
$0.146
-3.94%
Change
-3.94%
Volume
$1805610
High
$0.155
Low
$0.145
Abelian
ABEL
Abelian
ABEL
Price
$0.142
12.58%
Change
12.58%
Volume
$105863
High
$0.170
Low
$0.126
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.140
-5.65%
Change
-5.65%
Volume
$230418861
High
$0.147
Low
$0.139
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.122
-0.93%
Change
-0.93%
Volume
$10352
High
$0.127
Low
$0.121
Aleo
ALEO
Aleo
ALEO
Price
$0.121
-5.31%
Change
-5.31%
Volume
$4559060
High
$0.131
Low
$0.121
CoreCoin
XCB
CoreCoin
XCB
Price
$0.120
37.77%
Change
37.77%
Volume
$2244
High
$0.160
Low
$0.0864
InitVerse
INI
InitVerse
INI
Price
$0.118
-2.09%
Change
-2.09%
Volume
$1399237
High
$0.123
Low
$0.118
Warthog
WART
Warthog
WART
Price
$0.107
-5.48%
Change
-5.48%
Volume
$3155
High
$0.118
Low
$0.107
Alephium
ALPH
Alephium
ALPH
Price
$0.106
-8.6%
Change
-8.6%
Volume
$274821
High
$0.119
Low
$0.105
Quai
QUAI
Quai
QUAI
Price
$0.105
-0.62%
Change
-0.62%
Volume
$4455697
High
$0.109
Low
$0.0937
Conflux
CFX
Conflux
CFX
Price
$0.0902
1.38%
Change
1.38%
Volume
$4006825
High
$0.0913
Low
$0.0883
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0743
-1.39%
Change
-1.39%
Volume
$14485
High
$0.0756
Low
$0.0737
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0683
-7.62%
Change
-7.62%
Volume
$88355
High
$0.0735
Low
$0.0655
Dynex
DNX
Dynex
DNX
Price
$0.0570
17.69%
Change
17.69%
Volume
$272225
High
$0.0591
Low
$0.0461
Kaspa
KAS
Kaspa
KAS
Price
$0.0456
-5.27%
Change
-5.27%
Volume
$6647701
High
$0.0481
Low
$0.0450
Grin
GRIN
Grin
GRIN
Price
$0.0412
4.81%
Change
4.81%
Volume
$20665
High
$0.0427
Low
$0.0393
Salvium
SAL
Salvium
SAL
Price
$0.0407
-4.99%
Change
-4.99%
Volume
$49625
High
$0.0447
Low
$0.0406
Parallax
LAX
Parallax
LAX
Price
$0.0350
-43.85%
Change
-43.85%
Volume
$1306
High
$0.0622
Low
$0.0305
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0337
16.37%
Change
16.37%
Volume
$4543440
High
$0.0347
Low
$0.0290
Thought
THT
Thought
THT
Price
$0.0323
-8.44%
Change
-8.44%
Volume
$25937
High
$0.0353
Low
$0.0312
Beam
BEAM
Beam
BEAM
Price
$0.0317
-8.65%
Change
-8.65%
Volume
$74988
High
$0.0348
Low
$0.0304
B1T
B1T
B1T
B1T
Price
$0.0276
-4.87%
Change
-4.87%
Volume
$1154
High
$0.0328
Low
$0.0255
Etica
ETI
Etica
ETI
Price
$0.0215
-0.05%
Change
-0.05%
Volume
$57229
High
$0.0215
Low
$0.0215
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.0169
2.14%
Change
2.14%
Volume
$1469
High
$0.0186
Low
$0.0158
ScPrime
SCP
ScPrime
SCP
Price
$0.0160
-7.61%
Change
-7.61%
Volume
$3004
High
$0.0173
Low
$0.0159
Equilibria
XEQ
Equilibria
XEQ
Price
$0.0159
7.66%
Change
7.66%
Volume
$132.20
High
$0.0161
Low
$0.0147
Cortex
CTXC
Cortex
CTXC
Price
$0.0149
12.02%
Change
12.02%
Volume
$58495
High
$0.0155
Low
$0.0131
StohnCoin
SOH
StohnCoin
SOH
Price
$0.0132
-4.85%
Change
-4.85%
Volume
$6200
High
$0.0139
Low
$0.0132
Larissa
LRS
Larissa
LRS
Price
$0.0122
-11.2%
Change
-11.2%
Volume
$15295
High
$0.0140
Low
$0.0103
Hathor
HTR
Hathor
HTR
Price
$0.0114
4.07%
Change
4.07%
Volume
$156514
High
$0.0129
Low
$0.0107
Conceal
CCX
Conceal
CCX
Price
$0.0111
-8.81%
Change
-8.81%
Volume
$62.89
High
$0.0122
Low
$0.0111
Kadena
KDA
Kadena
KDA
Price
$0.00907
-9.28%
Change
-9.28%
Volume
$54875
High
$0.0107
Low
$0.00900
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00848
-3.45%
Change
-3.45%
Volume
$2769163
High
$0.00898
Low
$0.00844
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00825
-4.3%
Change
-4.3%
Volume
$49.89
High
$0.00863
Low
$0.00808
DigiByte
DGB
DigiByte
DGB
Price
$0.00702
-2.48%
Change
-2.48%
Volume
$2468497
High
$0.00721
Low
$0.00697
Aeternity
AE
Aeternity
AE
Price
$0.00653
-0.31%
Change
-0.31%
Volume
$13758
High
$0.00664
Low
$0.00650
Clore
CLORE
Clore
CLORE
Price
$0.00472
-5.32%
Change
-5.32%
Volume
$176200
High
$0.00501
Low
$0.00472
NiRmata
NIR
NiRmata
NIR
Price
$0.00461
-0.54%
Change
-0.54%
Volume
$12.81
High
$0.00464
Low
$0.00461
Gram
GRAM
Gram
GRAM
Price
$0.00300
4.17%
Change
4.17%
Volume
$7403
High
$0.00312
Low
$0.00288
Tari
XTM
Tari
XTM
Price
$0.00286
-4.67%
Change
-4.67%
Volume
$131988
High
$0.00316
Low
$0.00276
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00264
-6.78%
Change
-6.78%
Volume
$1650400
High
$0.00282
Low
$0.00262
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00242
4.28%
Change
4.28%
Volume
$128.76
High
$0.00251
Low
$0.00221
BGGChain
BGG
BGGChain
BGG
Price
$0.00200
10.72%
Change
10.72%
Volume
$2185
High
$0.00208
Low
$0.00181
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00124
2.08%
Change
2.08%
Volume
$766.08
High
$0.00127
Low
$0.00116
Nimiq
NIM
Nimiq
NIM
Price
$0.000648
7.52%
Change
7.52%
Volume
$37218
High
$0.000648
Low
$0.000600
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000559
0.39%
Change
0.39%
Volume
$5405
High
$0.000599
Low
$0.000554
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000334
0.86%
Change
0.86%
Volume
$98863
High
$0.000341
Low
$0.000290
Blocx
BLOCX
Blocx
BLOCX
Price
$0.000271
-48.58%
Change
-48.58%
Volume
$62.72
High
$0.000511
Low
$0.000271
3Dpass
P3D
3Dpass
P3D
Price
$0.000269
-6.92%
Change
-6.92%
Volume
$1893
High
$0.000349
Low
$0.000269
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000245
0%
Change
0%
Volume
$24.98
High
$0.000248
Low
$0.000242
Radiant
RXD
Radiant
RXD
Price
$0.000135
4.01%
Change
4.01%
Volume
$7287
High
$0.000139
Low
$0.000130
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000130
3.23%
Change
3.23%
Volume
$114.18
High
$0.000143
Low
$0.000125
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000968
34.07%
Change
34.07%
Volume
$2.31
High
$0.000118
Low
$0.0000722
Neurai
XNA
Neurai
XNA
Price
$0.0000900
-2.23%
Change
-2.23%
Volume
$24166
High
$0.0000916
Low
$0.0000897
Karlsen
KLS
Karlsen
KLS
Price
$0.0000710
-8.39%
Change
-8.39%
Volume
$1366
High
$0.0000787
Low
$0.0000673
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000630
-3.89%
Change
-3.89%
Volume
$5448
High
$0.0000656
Low
$0.0000630
Evrmore
EVR
Evrmore
EVR
Price
$0.0000541
-4.68%
Change
-4.68%
Volume
$11538
High
$0.0000568
Low
$0.0000540
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000426
-4.18%
Change
-4.18%
Volume
$88.96
High
$0.0000445
Low
$0.0000426
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000401
-3.45%
Change
-3.45%
Volume
$4701
High
$0.0000412
Low
$0.0000400
R5 Labs
R5
R5 Labs
R5
Price
$0.0000399
0.15%
Change
0.15%
Volume
$0.01000
High
$0.0000404
Low
$0.0000397
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000335
-13.01%
Change
-13.01%
Volume
$2.55
High
$0.0000385
Low
$0.0000300
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.0000218
0.37%
Change
0.37%
Volume
$807.20
High
$0.0000218
Low
$0.0000216
Hoosat
HTN
Hoosat
HTN
Price
$0.0000197
0.77%
Change
0.77%
Volume
$177.95
High
$0.0000198
Low
$0.0000192
Crionic
CRNC
Crionic
CRNC
Price
$0.0000149
0.13%
Change
0.13%
Volume
$0.820
High
$0.0000151
Low
$0.0000147
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000126
0.64%
Change
0.64%
Volume
$13083
High
$0.0000126
Low
$0.0000124
eCash
XEC
eCash
XEC
Price
$0.0000115
-3.39%
Change
-3.39%
Volume
$604093
High
$0.0000119
Low
$0.0000114
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000979
-0.41%
Change
-0.41%
Volume
$1.28
High
$0.00000980
Low
$0.00000977
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000810
1.25%
Change
1.25%
Volume
$0.180
High
$0.00000816
Low
$0.00000799
Waglayla
WALA
Waglayla
WALA
Price
$0.00000205
-0.3%
Change
-0.3%
Volume
$3.69
High
$0.00000206
Low
$0.00000205
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000717
-2.97%
Change
-2.97%
Volume
$1153460
High
$0.000000743
Low
$0.000000711
Nexa
NEXA
Nexa
NEXA
Price
$0.000000638
-3.05%
Change
-3.05%
Volume
$23413
High
$0.000000663
Low
$0.000000637
Frencoin
FREN
Frencoin
FREN
Price
$0.000000452
-0.2%
Change
-0.2%
Volume
$110.88
High
$0.000000458
Low
$0.000000452
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000409
-1.49%
Change
-1.49%
Volume
$75.06
High
$0.000000415
Low
$0.000000409
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000381
-14%
Change
-14%
Volume
$961.99
High
$0.000000444
Low
$0.000000378
Cyberyen
CY
Cyberyen
CY
Price
$0.000000132
-5.04%
Change
-5.04%
Volume
$6214
High
$0.000000138
Low
$0.000000132
