Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$75859
0.24%
Change
0.24%
Volume
$889938561
High
$76203
Low
$75445
Ethereum
ETH
Ethereum
ETH
Price
$2241
0.86%
Change
0.86%
Volume
$8461193
High
$2249
Low
$2221
Zcash
ZEC
Zcash
ZEC
Price
$1252
-8.39%
Change
-8.39%
Volume
$29692422
High
$1370
Low
$1252
BNB
BNB
BNB
BNB
Price
$695.03
0.18%
Change
0.18%
Volume
$468487
High
$698.13
Low
$689.05
Monero
XMR
Monero
XMR
Price
$614.71
-1.03%
Change
-1.03%
Volume
$52491694
High
$624.81
Low
$608.32
Bitcoin Blake2
BTCB2
Bitcoin Blake2
BTCB2
Price
$265.33
-13.36%
Change
-13.36%
Volume
$661899
High
$304.42
Low
$255.58
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$258.09
-3.88%
Change
-3.88%
Volume
$7794977
High
$268.83
Low
$256.14
Solana
SOL
Solana
SOL
Price
$89.72
-1.22%
Change
-1.22%
Volume
$44607155
High
$90.69
Low
$89.65
Quantus
QUAN
Quantus
QUAN
Price
$66.76
-3.96%
Change
-3.96%
Volume
$80656
High
$70.05
Low
$66.65
Litecoin
LTC
Litecoin
LTC
Price
$51.87
-2.16%
Change
-2.16%
Volume
$16177229
High
$53.30
Low
$51.87
Dash
DASH
Dash
DASH
Price
$46.24
-3.99%
Change
-3.99%
Volume
$2650160
High
$48.69
Low
$46.24
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$16.80
-2.68%
Change
-2.68%
Volume
$268198
High
$17.33
Low
$16.80
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$11.11
0.4%
Change
0.4%
Volume
$38667
High
$12.59
Low
$10.83
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$6.92
-2.24%
Change
-2.24%
Volume
$1033814
High
$7.12
Low
$6.91
Zano
ZANO
Zano
ZANO
Price
$4.36
-7.51%
Change
-7.51%
Volume
$683774
High
$4.71
Low
$4.36
TensorCash
TSC
TensorCash
TSC
Price
$4.28
-8.94%
Change
-8.94%
Volume
$91163
High
$4.70
Low
$4.17
Kylacoin
KCN
Kylacoin
KCN
Price
$1.95
-15.53%
Change
-15.53%
Volume
$232.11
High
$3.00
Low
$1.50
Pearl
PRL
Pearl
PRL
Price
$1.70
3.81%
Change
3.81%
Volume
$5467354
High
$1.88
Low
$1.64
MX Token
MX
MX Token
MX
Price
$1.46
-8.2%
Change
-8.2%
Volume
$6406937
High
$1.59
Low
$1.46
XRP
XRP
XRP
XRP
Price
$1.16
-2.77%
Change
-2.77%
Volume
$305292648068
High
$1.20
Low
$1.15
Gram
GRAM
Gram
GRAM
Price
$1.09
-1.71%
Change
-1.71%
Volume
$429049
High
$1.11
Low
$1.09
Tether
USDT
Tether
USDT
Price
$1.000
-0%
Change
-0%
Volume
$9633476
High
$1.000
Low
$0.999
USD Coin
USDC
USD Coin
USDC
Price
$0.999
-0.1%
Change
-0.1%
Volume
$2842025
High
$1.000
Low
$0.998
Quantum R L
QRL
Quantum R L
QRL
Price
$0.952
-8.43%
Change
-8.43%
Volume
$52647
High
$1.06
Low
$0.952
Polkadot
DOT
Polkadot
DOT
Price
$0.897
-4.48%
Change
-4.48%
Volume
$732334
High
$0.938
Low
$0.896
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.806
-5.8%
Change
-5.8%
Volume
$37727
High
$0.847
Low
$0.768
Firo
FIRO
Firo
FIRO
Price
$0.721
-2.9%
Change
-2.9%
Volume
$76769
High
$0.755
Low
$0.717
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.480
-1.01%
Change
-1.01%
Volume
$3828
High
$0.503
Low
$0.471
parano1d
NOID
parano1d
NOID
Price
$0.314
3.07%
Change
3.07%
Volume
$33545
High
$0.360
Low
$0.300
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.281
-4.52%
Change
-4.52%
Volume
$232501
High
$0.293
Low
$0.278
Geodnet
GEOD
Geodnet
GEOD
Price
$0.245
7.71%
Change
7.71%
Volume
$153306
High
$0.286
Low
$0.225
Xelis
XEL
Xelis
XEL
Price
$0.223
-11.84%
Change
-11.84%
Volume
$21872
High
$0.255
Low
$0.215
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.214
-1.68%
Change
-1.68%
Volume
$73809
High
$0.219
Low
$0.214
Ergo
ERG
Ergo
ERG
Price
$0.197
8.6%
Change
8.6%
Volume
$119136
High
$0.207
Low
$0.185
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.190
-13.64%
Change
-13.64%
Volume
$1951
High
$0.220
Low
$0.190
Cardano
ADA
Cardano
ADA
Price
$0.182
-3.3%
Change
-3.3%
Volume
$1765500
High
$0.189
Low
$0.181
Fact0rn
FACT
Fact0rn
FACT
Price
$0.180
-4.36%
Change
-4.36%
Volume
$420.29
High
$0.190
Low
$0.170
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.179
-7.01%
Change
-7.01%
Volume
$66708
High
$0.193
Low
$0.179
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.174
-10.39%
Change
-10.39%
Volume
$69423
High
$0.197
Low
$0.162
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.170
2.42%
Change
2.42%
Volume
$61.84
High
$0.170
Low
$0.166
Hacash
HAC
Hacash
HAC
Price
$0.115
1.16%
Change
1.16%
Volume
$3414
High
$0.119
Low
$0.112
Abelian
ABEL
Abelian
ABEL
Price
$0.105
-4.55%
Change
-4.55%
Volume
$20504
High
$0.112
Low
$0.105
Nerva
XNV
Nerva
XNV
Price
$0.0992
-1.74%
Change
-1.74%
Volume
$719.98
High
$0.101
Low
$0.0988
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0805
-2.28%
Change
-2.28%
Volume
$10739
High
$0.0900
Low
$0.0751
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.0741
1.21%
Change
1.21%
Volume
$120448
High
$0.0822
Low
$0.0725
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0717
-1.63%
Change
-1.63%
Volume
$18288958
High
$0.0731
Low
$0.0716
Flux
FLUX
Flux
FLUX
Price
$0.0546
-4.32%
Change
-4.32%
Volume
$176392
High
$0.0573
Low
$0.0545
Conflux
CFX
Conflux
CFX
Price
$0.0426
-3.48%
Change
-3.48%
Volume
$699459
High
$0.0441
Low
$0.0424
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0388
5.2%
Change
5.2%
Volume
$11137
High
$0.0462
Low
$0.0347
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0357
-7.38%
Change
-7.38%
Volume
$1204
High
$0.0388
Low
$0.0356
Alephium
ALPH
Alephium
ALPH
Price
$0.0355
-5.02%
Change
-5.02%
Volume
$78901
High
$0.0377
Low
$0.0352
Aleo
ALEO
Aleo
ALEO
Price
$0.0340
-2.34%
Change
-2.34%
Volume
$803232
High
$0.0357
Low
$0.0333
Kaspa
KAS
Kaspa
KAS
Price
$0.0293
-4.58%
Change
-4.58%
Volume
$900697
High
$0.0308
Low
$0.0293
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0231
-7.28%
Change
-7.28%
Volume
$2317
High
$0.0249
Low
$0.0230
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0221
-5.34%
Change
-5.34%
Volume
$5841
High
$0.0233
Low
$0.0221
Warthog
WART
Warthog
WART
Price
$0.0219
-4.78%
Change
-4.78%
Volume
$85.45
High
$0.0239
Low
$0.0210
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0181
8.53%
Change
8.53%
Volume
$268.02
High
$0.0233
Low
$0.0160
Onocoy
ONO
Onocoy
ONO
Price
$0.0170
-1.41%
Change
-1.41%
Volume
$3591
High
$0.0182
Low
$0.0170
Etica
ETI
Etica
ETI
Price
$0.0141
-13.95%
Change
-13.95%
Volume
$23.22
High
$0.0164
Low
$0.0140
Grin
GRIN
Grin
GRIN
Price
$0.0136
4.62%
Change
4.62%
Volume
$4493
High
$0.0142
Low
$0.0120
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0126
-32.06%
Change
-32.06%
Volume
$5506
High
$0.0185
Low
$0.0109
Iron fish
IRON
Iron fish
IRON
Price
$0.01000
-6.4%
Change
-6.4%
Volume
$1453
High
$0.0110
Low
$0.00890
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00789
0.02%
Change
0.02%
Volume
$11.54
High
$0.00801
Low
$0.00788
Kadena
KDA
Kadena
KDA
Price
$0.00720
-1.85%
Change
-1.85%
Volume
$334.52
High
$0.00737
Low
$0.00720
Quai
QUAI
Quai
QUAI
Price
$0.00713
-2.49%
Change
-2.49%
Volume
$90160
High
$0.00748
Low
$0.00707
Beam
BEAM
Beam
BEAM
Price
$0.00691
-6.21%
Change
-6.21%
Volume
$53244
High
$0.00740
Low
$0.00679
Thought
THT
Thought
THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00655
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00504
1.27%
Change
1.27%
Volume
$189.82
High
$0.00517
Low
$0.00445
NiRmata
NIR
NiRmata
NIR
Price
$0.00457
-1.1%
Change
-1.1%
Volume
$0.790
High
$0.00462
Low
$0.00457
Hathor
HTR
Hathor
HTR
Price
$0.00435
4.8%
Change
4.8%
Volume
$72724
High
$0.00462
Low
$0.00410
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00428
-0.04%
Change
-0.04%
Volume
$28.71
High
$0.00428
Low
$0.00425
Conceal
CCX
Conceal
CCX
Price
$0.00424
9.02%
Change
9.02%
Volume
$142.76
High
$0.00424
Low
$0.00389
Aeternity
AE
Aeternity
AE
Price
$0.00364
-3.68%
Change
-3.68%
Volume
$498.70
High
$0.00379
Low
$0.00356
DigiByte
DGB
DigiByte
DGB
Price
$0.00319
5.98%
Change
5.98%
Volume
$620822
High
$0.00333
Low
$0.00299
CapStash
CAP
CapStash
CAP
Price
$0.00301
-13.01%
Change
-13.01%
Volume
$3182
High
$0.00346
Low
$0.00299
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00194
-7.53%
Change
-7.53%
Volume
$23658
High
$0.00211
Low
$0.00189
Clore
CLORE
Clore
CLORE
Price
$0.00187
8.59%
Change
8.59%
Volume
$68042
High
$0.00187
Low
$0.00172
Larissa
LRS
Larissa
LRS
Price
$0.00179
-1.17%
Change
-1.17%
Volume
$640.99
High
$0.00181
Low
$0.00176
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00172
0.72%
Change
0.72%
Volume
$11685
High
$0.00189
Low
$0.00139
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00170
-4.92%
Change
-4.92%
Volume
$160566
High
$0.00191
Low
$0.00169
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00130
-3.21%
Change
-3.21%
Volume
$1277878
High
$0.00140
Low
$0.00129
Tari
XTM
Tari
XTM
Price
$0.00111
-4.46%
Change
-4.46%
Volume
$9865
High
$0.00115
Low
$0.00107
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00105
-4.13%
Change
-4.13%
Volume
$11.80
High
$0.00110
Low
$0.00104
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00104
-5.61%
Change
-5.61%
Volume
$131917
High
$0.00110
Low
$0.00102
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000889
-18.4%
Change
-18.4%
Volume
$93.11
High
$0.00109
Low
$0.000889
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000809
0.11%
Change
0.11%
Volume
$42.80
High
$0.000809
Low
$0.000808
Dynex
DNX
Dynex
DNX
Price
$0.000779
-5.89%
Change
-5.89%
Volume
$8206
High
$0.000828
Low
$0.000760
Salvium
SAL
Salvium
SAL
Price
$0.000697
-25.25%
Change
-25.25%
Volume
$34778
High
$0.000932
Low
$0.000611
Keryx
KRX
Keryx
KRX
Price
$0.000637
11.72%
Change
11.72%
Volume
$3767
High
$0.000637
Low
$0.000399
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000596
2.1%
Change
2.1%
Volume
$493.12
High
$0.000605
Low
$0.000571
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000325
-17.69%
Change
-17.69%
Volume
$233.29
High
$0.000395
Low
$0.000301
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000300
0.11%
Change
0.11%
Volume
$44.65
High
$0.000380
Low
$0.000300
Nimiq
NIM
Nimiq
NIM
Price
$0.000275
1.58%
Change
1.58%
Volume
$53028
High
$0.000310
Low
$0.000269
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000137
0.43%
Change
0.43%
Volume
$2.60
High
$0.000139
Low
$0.000135
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000118
6.26%
Change
6.26%
Volume
$121.14
High
$0.000118
Low
$0.000111
Gaelium
GAEL
Gaelium
GAEL
Price
$0.0000810
-16.3%
Change
-16.3%
Volume
$97.35
High
$0.0000968
Low
$0.0000810
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000735
-3.16%
Change
-3.16%
Volume
$7276
High
$0.0000804
Low
$0.0000721
Karlsen
KLS
Karlsen
KLS
Price
$0.0000662
11.14%
Change
11.14%
Volume
$409.27
High
$0.0000747
Low
$0.0000596
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000512
0.02%
Change
0.02%
Volume
$162.70
High
$0.0000634
Low
$0.0000512
Vecno
VE
Vecno
VE
Price
$0.0000360
-2.7%
Change
-2.7%
Volume
$188.41
High
$0.0000370
Low
$0.0000360
Radiant
RXD
Radiant
RXD
Price
$0.0000338
13.31%
Change
13.31%
Volume
$2637
High
$0.0000360
Low
$0.0000298
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000302
-8.4%
Change
-8.4%
Volume
$17.16
High
$0.0000330
Low
$0.0000302
Neurai
XNA
Neurai
XNA
Price
$0.0000285
-3.44%
Change
-3.44%
Volume
$14369
High
$0.0000296
Low
$0.0000284
Hoosat
HTN
Hoosat
HTN
Price
$0.0000212
-0.06%
Change
-0.06%
Volume
$148.44
High
$0.0000212
Low
$0.0000212
InitVerse
INI
InitVerse
INI
Price
$0.0000168
-1.75%
Change
-1.75%
Volume
$5.05
High
$0.0000171
Low
$0.0000168
Evrmore
EVR
Evrmore
EVR
Price
$0.0000127
-10.04%
Change
-10.04%
Volume
$2752
High
$0.0000141
Low
$0.0000127
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000124
9.29%
Change
9.29%
Volume
$17879
High
$0.0000124
Low
$0.0000113
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000105
-0.43%
Change
-0.43%
Volume
$4917
High
$0.0000109
Low
$0.0000104
eCash
XEC
eCash
XEC
Price
$0.00000588
-1.47%
Change
-1.47%
Volume
$250773
High
$0.00000597
Low
$0.00000585
Crionic
CRNC
Crionic
CRNC
Price
$0.00000197
-1.8%
Change
-1.8%
Volume
$0.160
High
$0.00000204
Low
$0.00000193
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.00000130
0.23%
Change
0.23%
Volume
$64.98
High
$0.00000131
Low
$0.00000130
Nexa
NEXA
Nexa
NEXA
Price
$0.000000693
2.62%
Change
2.62%
Volume
$79725
High
$0.000000753
Low
$0.000000635
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000383
1.89%
Change
1.89%
Volume
$22.34
High
$0.000000383
Low
$0.000000376
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000380
-1.64%
Change
-1.64%
Volume
$446332
High
$0.000000389
Low
$0.000000373
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000945
0.05%
Change
0.05%
Volume
$34.16
High
$0.0000000950
Low
$0.0000000945
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000087
0.02%
Change
0.02%
Volume
$1838
High
$0.0000000100
Low
$0.0000000086
