Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$62645
-3.15%
Change
-3.15%
Volume
$2268528449
High
$64732
Low
$62054
Ethereum
ETH
Ethereum
ETH
Price
$1662
-4.62%
Change
-4.62%
Volume
$16048394
High
$1746
Low
$1645
BNB
BNB
BNB
BNB
Price
$574.81
-3.24%
Change
-3.24%
Volume
$852482
High
$596.72
Low
$570.64
Zcash
ZEC
Zcash
ZEC
Price
$413.61
-7.2%
Change
-7.2%
Volume
$105585605
High
$449.16
Low
$411.09
Monero
XMR
Monero
XMR
Price
$317.36
-4.51%
Change
-4.51%
Volume
$130004239
High
$334.23
Low
$312.05
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$192.57
-6.85%
Change
-6.85%
Volume
$33673770
High
$205.43
Low
$189.43
Solana
SOL
Solana
SOL
Price
$69.05
-4.94%
Change
-4.94%
Volume
$99368077
High
$73.44
Low
$68.42
Litecoin
LTC
Litecoin
LTC
Price
$43.54
-5.91%
Change
-5.91%
Volume
$44661316
High
$46.38
Low
$43.38
Dash
DASH
Dash
DASH
Price
$35.21
1.23%
Change
1.23%
Volume
$6277928
High
$35.94
Low
$33.89
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$11.36
-5.09%
Change
-5.09%
Volume
$343672
High
$11.98
Low
$11.30
Zano
ZANO
Zano
ZANO
Price
$9.91
6.71%
Change
6.71%
Volume
$996434
High
$9.92
Low
$9.14
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$6.88
-5.83%
Change
-5.83%
Volume
$4621559
High
$7.34
Low
$6.87
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$4.50
34.84%
Change
34.84%
Volume
$146.71
High
$4.51
Low
$3.33
Kylacoin
KCN
Kylacoin
KCN
Price
$1.96
-12.89%
Change
-12.89%
Volume
$10.79
High
$4.99
Low
$1.96
MX Token
MX
MX Token
MX
Price
$1.73
-0.56%
Change
-0.56%
Volume
$2261390
High
$1.74
Low
$1.73
Gram
GRAM
Gram
GRAM
Price
$1.55
-7.31%
Change
-7.31%
Volume
$8054130
High
$1.74
Low
$1.53
The Open Network
TON
The Open Network
TON
Price
$1.55
-7.43%
Change
-7.43%
Volume
$5.00
High
$1.75
Low
$1.53
XRP
XRP
XRP
XRP
Price
$1.10
-3.56%
Change
-3.56%
Volume
$4635725218
High
$1.14
Low
$1.09
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.09%
Change
0.09%
Volume
$38467294
High
$1.000
Low
$1.000
Tether
USDT
Tether
USDT
Price
$1.000
0.34%
Change
0.34%
Volume
$31209150
High
$1.000
Low
$1.000
Quantum R L
QRL
Quantum R L
QRL
Price
$0.994
4.04%
Change
4.04%
Volume
$39940
High
$1.01
Low
$0.934
Polkadot
DOT
Polkadot
DOT
Price
$0.902
-5.84%
Change
-5.84%
Volume
$1640662
High
$0.961
Low
$0.889
Firo
FIRO
Firo
FIRO
Price
$0.684
-3.45%
Change
-3.45%
Volume
$91405
High
$0.710
Low
$0.670
Pearl
PRL
Pearl
PRL
Price
$0.640
6.67%
Change
6.67%
Volume
$743592
High
$0.660
Low
$0.600
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.524
4.86%
Change
4.86%
Volume
$17731
High
$0.600
Low
$0.500
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.404
-6.97%
Change
-6.97%
Volume
$904.49
High
$0.435
Low
$0.394
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.394
1.98%
Change
1.98%
Volume
$229801
High
$0.405
Low
$0.387
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.357
-2.85%
Change
-2.85%
Volume
$72887
High
$0.394
Low
$0.353
Hacash
HAC
Hacash
HAC
Price
$0.329
10.44%
Change
10.44%
Volume
$3572
High
$0.383
Low
$0.298
Xelis
XEL
Xelis
XEL
Price
$0.290
-2.49%
Change
-2.49%
Volume
$15728
High
$0.302
Low
$0.286
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.281
-4.04%
Change
-4.04%
Volume
$123652
High
$0.294
Low
$0.277
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.269
-7.65%
Change
-7.65%
Volume
$379157
High
$0.297
Low
$0.268
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.227
-4.25%
Change
-4.25%
Volume
$396470
High
$0.237
Low
$0.221
Geodnet
GEOD
Geodnet
GEOD
Price
$0.222
10.62%
Change
10.62%
Volume
$108471
High
$0.222
Low
$0.201
Ergo
ERG
Ergo
ERG
Price
$0.219
-0.37%
Change
-0.37%
Volume
$108261
High
$0.222
Low
$0.217
Fact0rn
FACT
Fact0rn
FACT
Price
$0.217
7.76%
Change
7.76%
Volume
$503.15
High
$0.218
Low
$0.196
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.200
-9.09%
Change
-9.09%
Volume
$5437
High
$0.240
Low
$0.200
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.180
5.66%
Change
5.66%
Volume
$36055
High
$0.181
Low
$0.170
Flux
FLUX
Flux
FLUX
Price
$0.179
-10.29%
Change
-10.29%
Volume
$706928
High
$0.202
Low
$0.179
Cardano
ADA
Cardano
ADA
Price
$0.151
-4.91%
Change
-4.91%
Volume
$6255538
High
$0.160
Low
$0.150
Nerva
XNV
Nerva
XNV
Price
$0.141
-10.92%
Change
-10.92%
Volume
$1101
High
$0.158
Low
$0.139
Conflux
CFX
Conflux
CFX
Price
$0.0863
-3.19%
Change
-3.19%
Volume
$2096633
High
$0.0895
Low
$0.0819
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0860
-0.35%
Change
-0.35%
Volume
$114436
High
$0.0866
Low
$0.0855
Abelian
ABEL
Abelian
ABEL
Price
$0.0856
-4.47%
Change
-4.47%
Volume
$16514
High
$0.0895
Low
$0.0852
Iron fish
IRON
Iron fish
IRON
Price
$0.0839
-1.56%
Change
-1.56%
Volume
$60926
High
$0.0859
Low
$0.0831
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0792
-4.94%
Change
-4.94%
Volume
$136785593
High
$0.0834
Low
$0.0785
Alephium
ALPH
Alephium
ALPH
Price
$0.0609
8.84%
Change
8.84%
Volume
$211981
High
$0.0728
Low
$0.0557
Dero
DERO
Dero
DERO
Price
$0.0577
-20.26%
Change
-20.26%
Volume
$37949
High
$0.0834
Low
$0.0541
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0493
-1.58%
Change
-1.58%
Volume
$33670
High
$0.0517
Low
$0.0491
Warthog
WART
Warthog
WART
Price
$0.0430
-2.85%
Change
-2.85%
Volume
$4028
High
$0.0450
Low
$0.0426
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0419
-1.96%
Change
-1.96%
Volume
$7515
High
$0.0428
Low
$0.0416
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0416
1.24%
Change
1.24%
Volume
$903.41
High
$0.0442
Low
$0.0410
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Kaspa
KAS
Kaspa
KAS
Price
$0.0286
-3.23%
Change
-3.23%
Volume
$3926804
High
$0.0301
Low
$0.0284
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0279
-4.12%
Change
-4.12%
Volume
$1774
High
$0.0293
Low
$0.0278
Aleo
ALEO
Aleo
ALEO
Price
$0.0260
-9.48%
Change
-9.48%
Volume
$270370
High
$0.0292
Low
$0.0259
Grin
GRIN
Grin
GRIN
Price
$0.0252
-1.6%
Change
-1.6%
Volume
$1232
High
$0.0256
Low
$0.0245
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0242
-1.83%
Change
-1.83%
Volume
$6253
High
$0.0246
Low
$0.0240
ScPrime
SCP
ScPrime
SCP
Price
$0.0224
-3.15%
Change
-3.15%
Volume
$2168
High
$0.0231
Low
$0.0223
CapStash
CAP
CapStash
CAP
Price
$0.0207
12.49%
Change
12.49%
Volume
$44.71
High
$0.0208
Low
$0.0183
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0197
-19.65%
Change
-19.65%
Volume
$3876448
High
$0.0245
Low
$0.0196
Salvium
SAL
Salvium
SAL
Price
$0.0191
-7.84%
Change
-7.84%
Volume
$51421
High
$0.0209
Low
$0.0183
Etica
ETI
Etica
ETI
Price
$0.0180
2.55%
Change
2.55%
Volume
$27.57
High
$0.0181
Low
$0.0169
Onocoy
ONO
Onocoy
ONO
Price
$0.0180
1.55%
Change
1.55%
Volume
$2585
High
$0.0183
Low
$0.0175
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0152
-14.77%
Change
-14.77%
Volume
$10546
High
$0.0177
Low
$0.0148
Quai
QUAI
Quai
QUAI
Price
$0.0113
-3.4%
Change
-3.4%
Volume
$115461
High
$0.0122
Low
$0.0113
Beam
BEAM
Beam
BEAM
Price
$0.0104
-8.03%
Change
-8.03%
Volume
$13328
High
$0.0116
Low
$0.0101
Dynex
DNX
Dynex
DNX
Price
$0.0103
-2.18%
Change
-2.18%
Volume
$57307
High
$0.0112
Low
$0.0101
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00833
2.23%
Change
2.23%
Volume
$525.64
High
$0.00833
Low
$0.00658
B1T
B1T
B1T
B1T
Price
$0.00784
-18.24%
Change
-18.24%
Volume
$145.26
High
$0.00953
Low
$0.00782
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00765
-0.36%
Change
-0.36%
Volume
$1041730
High
$0.00804
Low
$0.00755
Conceal
CCX
Conceal
CCX
Price
$0.00722
-0.67%
Change
-0.67%
Volume
$181.41
High
$0.00729
Low
$0.00722
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00700
-1.81%
Change
-1.81%
Volume
$286.78
High
$0.00717
Low
$0.00696
Kadena
KDA
Kadena
KDA
Price
$0.00695
-2.89%
Change
-2.89%
Volume
$6078
High
$0.00733
Low
$0.00690
Thought
THT
Thought
THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00656
Parallax
LAX
Parallax
LAX
Price
$0.00600
50%
Change
50%
Volume
$72.44
High
$0.00600
Low
$0.00400
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Aeternity
AE
Aeternity
AE
Price
$0.00510
-2.05%
Change
-2.05%
Volume
$234.70
High
$0.00521
Low
$0.00508
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00474
-5.51%
Change
-5.51%
Volume
$9475
High
$0.00502
Low
$0.00454
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00425
-0.09%
Change
-0.09%
Volume
$31.71
High
$0.00425
Low
$0.00421
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00348
-18.77%
Change
-18.77%
Volume
$241.24
High
$0.00469
Low
$0.00343
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Larissa
LRS
Larissa
LRS
Price
$0.00296
-1.43%
Change
-1.43%
Volume
$71.80
High
$0.00300
Low
$0.00290
Hathor
HTR
Hathor
HTR
Price
$0.00268
-7.56%
Change
-7.56%
Volume
$66562
High
$0.00290
Low
$0.00262
DigiByte
DGB
DigiByte
DGB
Price
$0.00257
-4.07%
Change
-4.07%
Volume
$1033190
High
$0.00270
Low
$0.00256
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
NiRmata
NIR
NiRmata
NIR
Price
$0.00183
0.99%
Change
0.99%
Volume
$0.470
High
$0.00183
Low
$0.00181
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00168
-7.35%
Change
-7.35%
Volume
$718510
High
$0.00191
Low
$0.00168
Clore
CLORE
Clore
CLORE
Price
$0.00141
-0.59%
Change
-0.59%
Volume
$68472
High
$0.00144
Low
$0.00140
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.00114
29.99%
Change
29.99%
Volume
$7706
High
$0.00118
Low
$0.000650
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00104
-2.46%
Change
-2.46%
Volume
$48.80
High
$0.00107
Low
$0.00104
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000968
3.18%
Change
3.18%
Volume
$1277
High
$0.000975
Low
$0.000909
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000846
-10.25%
Change
-10.25%
Volume
$49.96
High
$0.000948
Low
$0.000823
Mytherra
MYT
Mytherra
MYT
Price
$0.000757
10.03%
Change
10.03%
Volume
$20.10
High
$0.000765
Low
$0.000659
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Keryx
KRX
Keryx
KRX
Price
$0.000580
-8.95%
Change
-8.95%
Volume
$1713
High
$0.000751
Low
$0.000520
InitVerse
INI
InitVerse
INI
Price
$0.000520
-17.46%
Change
-17.46%
Volume
$7474
High
$0.001000
Low
$0.000520
Tari
XTM
Tari
XTM
Price
$0.000509
-1.35%
Change
-1.35%
Volume
$68851
High
$0.000533
Low
$0.000506
Nimiq
NIM
Nimiq
NIM
Price
$0.000424
2.28%
Change
2.28%
Volume
$18630
High
$0.000425
Low
$0.000412
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000330
-4.04%
Change
-4.04%
Volume
$3058
High
$0.000344
Low
$0.000325
Vecno
VE
Vecno
VE
Price
$0.000145
0.69%
Change
0.69%
Volume
$4760
High
$0.000145
Low
$0.000144
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000105
-6.9%
Change
-6.9%
Volume
$83.91
High
$0.000113
Low
$0.000105
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000985
-7.92%
Change
-7.92%
Volume
$13908
High
$0.000107
Low
$0.0000972
Karlsen
KLS
Karlsen
KLS
Price
$0.0000959
-11.19%
Change
-11.19%
Volume
$416.27
High
$0.000108
Low
$0.0000959
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000873
-0.87%
Change
-0.87%
Volume
$80.13
High
$0.0000944
Low
$0.0000833
Radiant
RXD
Radiant
RXD
Price
$0.0000802
-4.64%
Change
-4.64%
Volume
$5768
High
$0.0000849
Low
$0.0000801
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000756
-2.55%
Change
-2.55%
Volume
$2868
High
$0.0000786
Low
$0.0000749
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Evrmore
EVR
Evrmore
EVR
Price
$0.0000338
-2.9%
Change
-2.9%
Volume
$5890
High
$0.0000349
Low
$0.0000337
Neurai
XNA
Neurai
XNA
Price
$0.0000338
-1.44%
Change
-1.44%
Volume
$10158
High
$0.0000344
Low
$0.0000337
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000289
3.14%
Change
3.14%
Volume
$20.18
High
$0.0000290
Low
$0.0000247
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000255
6.69%
Change
6.69%
Volume
$8151
High
$0.0000301
Low
$0.0000215
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000254
0.35%
Change
0.35%
Volume
$12753
High
$0.0000260
Low
$0.0000249
Hoosat
HTN
Hoosat
HTN
Price
$0.0000201
0.45%
Change
0.45%
Volume
$163.73
High
$0.0000201
Low
$0.0000198
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000685
0%
Change
0%
Volume
$1.82
High
$0.00000685
Low
$0.00000685
eCash
XEC
eCash
XEC
Price
$0.00000523
-3.71%
Change
-3.71%
Volume
$254631
High
$0.00000545
Low
$0.00000516
Crionic
CRNC
Crionic
CRNC
Price
$0.00000369
1.49%
Change
1.49%
Volume
$0.130
High
$0.00000371
Low
$0.00000363
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000360
1.12%
Change
1.12%
Volume
$0.0400
High
$0.00000366
Low
$0.00000352
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000848
3.14%
Change
3.14%
Volume
$853.37
High
$0.000000851
Low
$0.000000807
Nexa
NEXA
Nexa
NEXA
Price
$0.000000449
-3.75%
Change
-3.75%
Volume
$15640
High
$0.000000466
Low
$0.000000448
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000419
-1.89%
Change
-1.89%
Volume
$874660
High
$0.000000436
Low
$0.000000417
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000417
0.14%
Change
0.14%
Volume
$9.40
High
$0.000000417
Low
$0.000000415
Frencoin
FREN
Frencoin
FREN
Price
$0.000000149
0.59%
Change
0.59%
Volume
$46.16
High
$0.000000149
Low
$0.000000148
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000390
-2.5%
Change
-2.5%
Volume
$6275
High
$0.0000000400
Low
$0.0000000390
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000181
-8.59%
Change
-8.59%
Volume
$58.23
High
$0.0000000198
Low
$0.0000000179
