Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$78332
-1.31%
Change
-1.31%
Volume
$2080446662
High
$79463
Low
$78159
Ethereum
ETH
Ethereum ETH
Price
$2476
-0.44%
Change
-0.44%
Volume
$15221654
High
$2503
Low
$2461
Zcash
ZEC
Zcash ZEC
Price
$1131
-4.57%
Change
-4.57%
Volume
$41194248
High
$1205
Low
$1113
BNB
BNB
BNB BNB
Price
$756.89
1.9%
Change
1.9%
Volume
$1446120
High
$758.90
Low
$735.30
Monero
XMR
Monero XMR
Price
$521.93
-3.6%
Change
-3.6%
Volume
$72864182
High
$542.26
Low
$506.86
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$256.04
0.21%
Change
0.21%
Volume
$26837448
High
$266.84
Low
$254.65
Solana
SOL
Solana SOL
Price
$103.01
-1.59%
Change
-1.59%
Volume
$103098292
High
$105.61
Low
$102.31
Dash
DASH
Dash DASH
Price
$61.98
-9.39%
Change
-9.39%
Volume
$27086636
High
$68.69
Low
$61.81
Litecoin
LTC
Litecoin LTC
Price
$55.32
0.83%
Change
0.83%
Volume
$78486526
High
$59.24
Low
$54.62
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$16.91
0.26%
Change
0.26%
Volume
$352822
High
$17.15
Low
$16.70
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$9.74
-1.12%
Change
-1.12%
Volume
$649.05
High
$9.87
Low
$9.71
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$8.16
5.08%
Change
5.08%
Volume
$6125974
High
$8.19
Low
$7.73
Zano
ZANO
Zano ZANO
Price
$6.16
-3.62%
Change
-3.62%
Volume
$870468
High
$6.71
Low
$6.11
Kylacoin
KCN
Kylacoin KCN
Price
$2.19
-26.83%
Change
-26.83%
Volume
$9.42
High
$2.99
Low
$2.18
BTX
BTX
BTX BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token MX
Price
$1.74
-0.03%
Change
-0.03%
Volume
$2241417
High
$1.74
Low
$1.73
Gram
GRAM
Gram GRAM
Price
$1.39
-1.93%
Change
-1.93%
Volume
$1050323
High
$1.42
Low
$1.38
XRP
XRP
XRP XRP
Price
$1.39
-0.81%
Change
-0.81%
Volume
$17886463394
High
$1.41
Low
$1.38
The Open Network
TON
The Open Network TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Polkadot
DOT
Polkadot DOT
Price
$1.07
9.76%
Change
9.76%
Volume
$8558209
High
$1.10
Low
$0.974
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin USDC
Price
$0.999
0.12%
Change
0.12%
Volume
$7670600
High
$1.000
Low
$0.994
Tether
USDT
Tether USDT
Price
$0.999
0.07%
Change
0.07%
Volume
$78314501
High
$0.999
Low
$0.997
Firo
FIRO
Firo FIRO
Price
$0.897
-1.82%
Change
-1.82%
Volume
$124256
High
$0.936
Low
$0.838
Quantum R L
QRL
Quantum R L QRL
Price
$0.682
-1.22%
Change
-1.22%
Volume
$12951
High
$0.695
Low
$0.674
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.420
2.96%
Change
2.96%
Volume
$75716
High
$0.433
Low
$0.406
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.401
-1.86%
Change
-1.86%
Volume
$3372
High
$0.419
Low
$0.391
Pearl
PRL
Pearl PRL
Price
$0.370
0.17%
Change
0.17%
Volume
$448496
High
$0.370
Low
$0.359
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.347
1.39%
Change
1.39%
Volume
$264708
High
$0.349
Low
$0.339
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.337
0.67%
Change
0.67%
Volume
$36573
High
$0.348
Low
$0.328
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.274
-0.93%
Change
-0.93%
Volume
$118548
High
$0.279
Low
$0.273
Fact0rn
FACT
Fact0rn FACT
Price
$0.272
6.98%
Change
6.98%
Volume
$396.64
High
$0.303
Low
$0.254
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.269
1.29%
Change
1.29%
Volume
$401727
High
$0.281
Low
$0.252
Xelis
XEL
Xelis XEL
Price
$0.257
-2.6%
Change
-2.6%
Volume
$16905
High
$0.267
Low
$0.254
Ergo
ERG
Ergo ERG
Price
$0.242
-7.75%
Change
-7.75%
Volume
$167971
High
$0.262
Low
$0.219
Geodnet
GEOD
Geodnet GEOD
Price
$0.225
-0.45%
Change
-0.45%
Volume
$93907
High
$0.230
Low
$0.224
Cardano
ADA
Cardano ADA
Price
$0.218
-0.51%
Change
-0.51%
Volume
$7494454
High
$0.224
Low
$0.216
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.210
-17.41%
Change
-17.41%
Volume
$429.25
High
$0.255
Low
$0.210
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.157
-8.55%
Change
-8.55%
Volume
$127984
High
$0.174
Low
$0.155
Hacash
HAC
Hacash HAC
Price
$0.146
-0.17%
Change
-0.17%
Volume
$3123
High
$0.146
Low
$0.141
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.130
-7.24%
Change
-7.24%
Volume
$1944
High
$0.140
Low
$0.120
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.124
6.8%
Change
6.8%
Volume
$15302
High
$0.136
Low
$0.114
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0893
-0.27%
Change
-0.27%
Volume
$118015966
High
$0.0914
Low
$0.0889
Nerva
XNV
Nerva XNV
Price
$0.0883
-1.46%
Change
-1.46%
Volume
$421.60
High
$0.0896
Low
$0.0869
Iron fish
IRON
Iron fish IRON
Price
$0.0853
1.42%
Change
1.42%
Volume
$62061
High
$0.0870
Low
$0.0840
Abelian
ABEL
Abelian ABEL
Price
$0.0702
0.21%
Change
0.21%
Volume
$15621
High
$0.0707
Low
$0.0677
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0623
-0.89%
Change
-0.89%
Volume
$4074
High
$0.0634
Low
$0.0568
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0568
-10.6%
Change
-10.6%
Volume
$21902
High
$0.0635
Low
$0.0543
Bitcoin III
BC3
Bitcoin III BC3
Price
$0.0566
-4.75%
Change
-4.75%
Volume
$5686
High
$0.0624
Low
$0.0528
Flux
FLUX
Flux FLUX
Price
$0.0527
2.58%
Change
2.58%
Volume
$285113
High
$0.0534
Low
$0.0511
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0519
0.45%
Change
0.45%
Volume
$12190
High
$0.0612
Low
$0.0501
Vertcoin
VTC
Vertcoin VTC
Price
$0.0504
-0.18%
Change
-0.18%
Volume
$2824
High
$0.0509
Low
$0.0503
Conflux
CFX
Conflux CFX
Price
$0.0497
0.56%
Change
0.56%
Volume
$1073984
High
$0.0504
Low
$0.0488
Alephium
ALPH
Alephium ALPH
Price
$0.0491
-1%
Change
-1%
Volume
$106291
High
$0.0513
Low
$0.0490
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Kaspa
KAS
Kaspa KAS
Price
$0.0342
-2.14%
Change
-2.14%
Volume
$11737082
High
$0.0372
Low
$0.0338
ScPrime
SCP
ScPrime SCP
Price
$0.0207
-0.34%
Change
-0.34%
Volume
$1811
High
$0.0208
Low
$0.0207
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
CapStash
CAP
CapStash CAP
Price
$0.0188
11.79%
Change
11.79%
Volume
$22.50
High
$0.0188
Low
$0.0167
Aleo
ALEO
Aleo ALEO
Price
$0.0170
-0.43%
Change
-0.43%
Volume
$129380
High
$0.0174
Low
$0.0169
Onocoy
ONO
Onocoy ONO
Price
$0.0149
-2.93%
Change
-2.93%
Volume
$1286
High
$0.0156
Low
$0.0149
Warthog
WART
Warthog WART
Price
$0.0139
-38.04%
Change
-38.04%
Volume
$4090
High
$0.0224
Low
$0.0113
NiRmata
NIR
NiRmata NIR
Price
$0.0129
8.61%
Change
8.61%
Volume
$9.90
High
$0.0132
Low
$0.0119
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.0122
-9.29%
Change
-9.29%
Volume
$1575
High
$0.0134
Low
$0.0102
Etica
ETI
Etica ETI
Price
$0.0120
-11.26%
Change
-11.26%
Volume
$91.14
High
$0.0148
Low
$0.0119
Quai
QUAI
Quai QUAI
Price
$0.0112
7.77%
Change
7.77%
Volume
$213702
High
$0.0137
Low
$0.0104
Grin
GRIN
Grin GRIN
Price
$0.0107
-10.26%
Change
-10.26%
Volume
$5685
High
$0.0136
Low
$0.00975
Dero
DERO
Dero DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.00938
-0.72%
Change
-0.72%
Volume
$99.61
High
$0.00948
Low
$0.00921
Beam
BEAM
Beam BEAM
Price
$0.00876
-13.24%
Change
-13.24%
Volume
$70947
High
$0.0101
Low
$0.00858
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.00780
-23.55%
Change
-23.55%
Volume
$103.56
High
$0.0108
Low
$0.00760
Thought
THT
Thought THT
Price
$0.00655
0.17%
Change
0.17%
Volume
$54.91
High
$0.00655
Low
$0.00654
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Aeternity
AE
Aeternity AE
Price
$0.00542
1.45%
Change
1.45%
Volume
$1643
High
$0.00544
Low
$0.00528
Kadena
KDA
Kadena KDA
Price
$0.00485
-10.41%
Change
-10.41%
Volume
$8815
High
$0.00542
Low
$0.00485
DigiByte
DGB
DigiByte DGB
Price
$0.00479
-0.76%
Change
-0.76%
Volume
$338471
High
$0.00492
Low
$0.00464
Conceal
CCX
Conceal CCX
Price
$0.00456
13.82%
Change
13.82%
Volume
$156.36
High
$0.00484
Low
$0.00400
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00420
1.06%
Change
1.06%
Volume
$32.83
High
$0.00420
Low
$0.00416
Larissa
LRS
Larissa LRS
Price
$0.00400
0.1%
Change
0.1%
Volume
$684.00
High
$0.00419
Low
$0.00400
Wingbits
WINGS
Wingbits WINGS
Price
$0.00377
-0.43%
Change
-0.43%
Volume
$4124
High
$0.00379
Low
$0.00371
Hathor
HTR
Hathor HTR
Price
$0.00334
9.03%
Change
9.03%
Volume
$76610
High
$0.00340
Low
$0.00305
Ravencoin
RVN
Ravencoin RVN
Price
$0.00312
-0.71%
Change
-0.71%
Volume
$346275
High
$0.00317
Low
$0.00308
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Salvium
SAL
Salvium SAL
Price
$0.00293
6.47%
Change
6.47%
Volume
$45769
High
$0.00295
Low
$0.00236
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.00288
0.12%
Change
0.12%
Volume
$23327
High
$0.00292
Low
$0.00285
LitecoinII
LC2
LitecoinII LC2
Price
$0.00246
-4.72%
Change
-4.72%
Volume
$101.81
High
$0.00269
Low
$0.00231
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Tari
XTM
Tari XTM
Price
$0.00193
104.71%
Change
104.71%
Volume
$121239
High
$0.00194
Low
$0.000938
Gemlink
GLINK
Gemlink GLINK
Price
$0.00166
16.57%
Change
16.57%
Volume
$160.56
High
$0.00166
Low
$0.00141
Clore
CLORE
Clore CLORE
Price
$0.00141
15.41%
Change
15.41%
Volume
$81969
High
$0.00146
Low
$0.00121
Dynex
DNX
Dynex DNX
Price
$0.00136
-4.46%
Change
-4.46%
Volume
$17629
High
$0.00154
Low
$0.00135
Nervos Network
CKB
Nervos Network CKB
Price
$0.00114
2.5%
Change
2.5%
Volume
$92194
High
$0.00116
Low
$0.00111
Fewbit
FBIT
Fewbit FBIT
Price
$0.00101
2.11%
Change
2.11%
Volume
$8.24
High
$0.00103
Low
$0.000994
Keryx
KRX
Keryx KRX
Price
$0.000657
0.57%
Change
0.57%
Volume
$859.75
High
$0.000670
Low
$0.000648
YadaCoin
YDA
YadaCoin YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000579
2.53%
Change
2.53%
Volume
$812.43
High
$0.000584
Low
$0.000565
Nimiq
NIM
Nimiq NIM
Price
$0.000397
27.24%
Change
27.24%
Volume
$96111
High
$0.000443
Low
$0.000307
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000322
-8.44%
Change
-8.44%
Volume
$129.96
High
$0.000475
Low
$0.000310
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000263
-0.93%
Change
-0.93%
Volume
$5.40
High
$0.000266
Low
$0.000259
Gaelium
GAEL
Gaelium GAEL
Price
$0.000135
-0.83%
Change
-0.83%
Volume
$145.56
High
$0.000141
Low
$0.000135
Pepecoin
PEP
Pepecoin PEP
Price
$0.000128
2.32%
Change
2.32%
Volume
$15066
High
$0.000128
Low
$0.000121
Raptoreum
RTM
Raptoreum RTM
Price
$0.0000848
12.81%
Change
12.81%
Volume
$76.45
High
$0.0000848
Low
$0.0000741
Neoxa
NEOX
Neoxa NEOX
Price
$0.0000742
-27.27%
Change
-27.27%
Volume
$6403
High
$0.000110
Low
$0.0000707
Flokicoin
FLC
Flokicoin FLC
Price
$0.0000546
-4.63%
Change
-4.63%
Volume
$20.19
High
$0.0000573
Low
$0.0000516
Animica
ANM
Animica ANM
Price
$0.0000408
-15.95%
Change
-15.95%
Volume
$68.09
High
$0.0000490
Low
$0.0000408
Neurai
XNA
Neurai XNA
Price
$0.0000399
-5.73%
Change
-5.73%
Volume
$43021
High
$0.0000420
Low
$0.0000392
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno VE
Price
$0.0000370
0.17%
Change
0.17%
Volume
$526.72
High
$0.0000370
Low
$0.0000359
Karlsen
KLS
Karlsen KLS
Price
$0.0000359
17.94%
Change
17.94%
Volume
$317.26
High
$0.0000359
Low
$0.0000293
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000343
-8.92%
Change
-8.92%
Volume
$10827
High
$0.0000377
Low
$0.0000342
Hoosat
HTN
Hoosat HTN
Price
$0.0000280
11.93%
Change
11.93%
Volume
$87.89
High
$0.0000280
Low
$0.0000250
InitVerse
INI
InitVerse INI
Price
$0.0000229
0.03%
Change
0.03%
Volume
$5.05
High
$0.0000229
Low
$0.0000229
Radiant
RXD
Radiant RXD
Price
$0.0000199
-1.09%
Change
-1.09%
Volume
$58798
High
$0.0000212
Low
$0.0000172
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000191
-1.75%
Change
-1.75%
Volume
$1912
High
$0.0000194
Low
$0.0000191
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
Evrmore
EVR
Evrmore EVR
Price
$0.0000119
-0.18%
Change
-0.18%
Volume
$21.83
High
$0.0000119
Low
$0.0000118
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash XEC
Price
$0.00000728
-0.67%
Change
-0.67%
Volume
$310780
High
$0.00000742
Low
$0.00000723
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000439
-0.3%
Change
-0.3%
Volume
$2.33
High
$0.00000440
Low
$0.00000439
Crionic
CRNC
Crionic CRNC
Price
$0.00000253
-0.58%
Change
-0.58%
Volume
$0.220
High
$0.00000255
Low
$0.00000250
Nexa
NEXA
Nexa NEXA
Price
$0.00000144
14.96%
Change
14.96%
Volume
$165622
High
$0.00000161
Low
$0.00000128
FusionLayer
FXL
FusionLayer FXL
Price
$0.00000142
-99.48%
Change
-99.48%
Volume
$39.71
High
$0.000390
Low
$0.00000136
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000620
1.03%
Change
1.03%
Volume
$37.62
High
$0.000000621
Low
$0.000000613
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000566
-7.99%
Change
-7.99%
Volume
$23.89
High
$0.000000620
Low
$0.000000558
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000413
-2.15%
Change
-2.15%
Volume
$328410
High
$0.000000423
Low
$0.000000408
Frencoin
FREN
Frencoin FREN
Price
$0.0000000961
0.99%
Change
0.99%
Volume
$36.16
High
$0.0000000961
Low
$0.0000000950
Cyberyen
CY
Cyberyen CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000098
-1.11%
Change
-1.11%
Volume
$26.33
High
$0.0000000099
Low
$0.0000000091