Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$67122
4.61%
Change
4.61%
Volume
$2504566865
High
$67245
Low
$63701
Ethereum
ETH
Ethereum ETH
Price
$1842
10.59%
Change
10.59%
Volume
$50808774
High
$1843
Low
$1659
BNB
BNB
BNB BNB
Price
$627.88
3.49%
Change
3.49%
Volume
$1465208
High
$629.86
Low
$603.02
Zcash
ZEC
Zcash ZEC
Price
$529.75
27.53%
Change
27.53%
Volume
$356433602
High
$536.88
Low
$414.76
Monero
XMR
Monero XMR
Price
$341.61
0.1%
Change
0.1%
Volume
$91256529
High
$348.98
Low
$331.85
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$228.02
9.24%
Change
9.24%
Volume
$34159443
High
$232.43
Low
$203.76
Solana
SOL
Solana SOL
Price
$75.67
11.89%
Change
11.89%
Volume
$153299887
High
$75.85
Low
$67.31
Litecoin
LTC
Litecoin LTC
Price
$46.94
2.66%
Change
2.66%
Volume
$64762911
High
$47.21
Low
$45.52
Dash
DASH
Dash DASH
Price
$39.55
13.57%
Change
13.57%
Volume
$14495038
High
$40.03
Low
$34.65
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$13.05
9.55%
Change
9.55%
Volume
$751432
High
$13.25
Low
$11.86
Zano
ZANO
Zano ZANO
Price
$9.60
2.8%
Change
2.8%
Volume
$734797
High
$9.65
Low
$9.16
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$7.52
7.56%
Change
7.56%
Volume
$6123531
High
$7.56
Low
$6.94
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$2.92
4.8%
Change
4.8%
Volume
$8.06
High
$2.92
Low
$2.77
Gram
GRAM
Gram GRAM
Price
$1.81
103750.57%
Change
103750.57%
Volume
$2899642
High
$1.84
Low
$1.76
The Open Network
TON
The Open Network TON
Price
$1.80
4.88%
Change
4.88%
Volume
$19961113
High
$1.82
Low
$1.69
MX Token
MX
MX Token MX
Price
$1.76
2.39%
Change
2.39%
Volume
$3752196
High
$1.76
Low
$1.71
Kylacoin
KCN
Kylacoin KCN
Price
$1.63
0%
Change
0%
Volume
$13.77
High
$1.63
Low
$1.63
XRP
XRP
XRP XRP
Price
$1.28
12.56%
Change
12.56%
Volume
$61113260090
High
$1.29
Low
$1.13
Polkadot
DOT
Polkadot DOT
Price
$1.04
8.37%
Change
8.37%
Volume
$3101467
High
$1.05
Low
$0.949
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin USDC
Price
$1.000
0.03%
Change
0.03%
Volume
$41319728
High
$1.000
Low
$0.999
Tether
USDT
Tether USDT
Price
$1.000
-0.01%
Change
-0.01%
Volume
$31687760
High
$1.000
Low
$0.999
Quantum R L
QRL
Quantum R L QRL
Price
$0.983
-3.63%
Change
-3.63%
Volume
$26535
High
$1.07
Low
$0.983
Firo
FIRO
Firo FIRO
Price
$0.776
0.23%
Change
0.23%
Volume
$145729
High
$0.810
Low
$0.764
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.562
-6.32%
Change
-6.32%
Volume
$4697
High
$0.661
Low
$0.561
Pearl
PRL
Pearl PRL
Price
$0.440
7.32%
Change
7.32%
Volume
$431063
High
$0.440
Low
$0.390
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.424
3.34%
Change
3.34%
Volume
$258.88
High
$0.451
Low
$0.410
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.409
0.32%
Change
0.32%
Volume
$228288
High
$0.410
Low
$0.400
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.382
23.6%
Change
23.6%
Volume
$98748
High
$0.417
Low
$0.306
Xelis
XEL
Xelis XEL
Price
$0.347
3.78%
Change
3.78%
Volume
$18573
High
$0.353
Low
$0.319
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.303
8.25%
Change
8.25%
Volume
$131553
High
$0.308
Low
$0.261
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.280
-2.92%
Change
-2.92%
Volume
$362140
High
$0.289
Low
$0.271
Hacash
HAC
Hacash HAC
Price
$0.266
5.44%
Change
5.44%
Volume
$3258
High
$0.272
Low
$0.250
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.255
6.97%
Change
6.97%
Volume
$414054
High
$0.255
Low
$0.235
Fact0rn
FACT
Fact0rn FACT
Price
$0.255
-1.81%
Change
-1.81%
Volume
$1726
High
$0.270
Low
$0.244
Ergo
ERG
Ergo ERG
Price
$0.229
1.93%
Change
1.93%
Volume
$98018
High
$0.229
Low
$0.221
Geodnet
GEOD
Geodnet GEOD
Price
$0.219
-0.1%
Change
-0.1%
Volume
$74570
High
$0.225
Low
$0.214
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.200
5.26%
Change
5.26%
Volume
$42.86
High
$0.220
Low
$0.200
Cardano
ADA
Cardano ADA
Price
$0.188
12.69%
Change
12.69%
Volume
$13242197
High
$0.189
Low
$0.166
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.181
0.08%
Change
0.08%
Volume
$36361
High
$0.184
Low
$0.181
Nerva
XNV
Nerva XNV
Price
$0.179
-1.8%
Change
-1.8%
Volume
$28777
High
$0.183
Low
$0.177
Flux
FLUX
Flux FLUX
Price
$0.171
-10.8%
Change
-10.8%
Volume
$778387
High
$0.192
Low
$0.171
Iron fish
IRON
Iron fish IRON
Price
$0.0984
4.04%
Change
4.04%
Volume
$72256
High
$0.102
Low
$0.0929
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.0950
3.79%
Change
3.79%
Volume
$117044
High
$0.0970
Low
$0.0900
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0902
4.31%
Change
4.31%
Volume
$197347143
High
$0.0907
Low
$0.0863
Dero
DERO
Dero DERO
Price
$0.0848
16.39%
Change
16.39%
Volume
$9491
High
$0.0848
Low
$0.0697
Abelian
ABEL
Abelian ABEL
Price
$0.0818
8.94%
Change
8.94%
Volume
$28955
High
$0.0823
Low
$0.0749
Conflux
CFX
Conflux CFX
Price
$0.0810
-16.14%
Change
-16.14%
Volume
$2508245
High
$0.0976
Low
$0.0810
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0521
3.59%
Change
3.59%
Volume
$24301
High
$0.0522
Low
$0.0499
Warthog
WART
Warthog WART
Price
$0.0468
0.08%
Change
0.08%
Volume
$4369
High
$0.0488
Low
$0.0460
Vertcoin
VTC
Vertcoin VTC
Price
$0.0438
3.14%
Change
3.14%
Volume
$8063
High
$0.0439
Low
$0.0423
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.0411
-14.06%
Change
-14.06%
Volume
$1423
High
$0.0483
Low
$0.0410
CapStash
CAP
CapStash CAP
Price
$0.0378
-3.28%
Change
-3.28%
Volume
$4294
High
$0.0391
Low
$0.0378
Alephium
ALPH
Alephium ALPH
Price
$0.0349
0.38%
Change
0.38%
Volume
$121747
High
$0.0356
Low
$0.0323
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Kaspa
KAS
Kaspa KAS
Price
$0.0334
5%
Change
5%
Volume
$3513035
High
$0.0336
Low
$0.0315
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0322
17.09%
Change
17.09%
Volume
$2319
High
$0.0351
Low
$0.0263
Aleo
ALEO
Aleo ALEO
Price
$0.0320
1.77%
Change
1.77%
Volume
$205458
High
$0.0325
Low
$0.0313
B1T
B1T
B1T B1T
Price
$0.0301
-3.02%
Change
-3.02%
Volume
$609.64
High
$0.0408
Low
$0.0257
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0300
35.14%
Change
35.14%
Volume
$10609
High
$0.0300
Low
$0.0221
Grin
GRIN
Grin GRIN
Price
$0.0273
6.8%
Change
6.8%
Volume
$6595
High
$0.0286
Low
$0.0250
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.0247
-2.56%
Change
-2.56%
Volume
$3389809
High
$0.0255
Low
$0.0246
ScPrime
SCP
ScPrime SCP
Price
$0.0241
-0.16%
Change
-0.16%
Volume
$4679
High
$0.0290
Low
$0.0234
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0240
2.13%
Change
2.13%
Volume
$6482
High
$0.0240
Low
$0.0234
Salvium
SAL
Salvium SAL
Price
$0.0232
-11.27%
Change
-11.27%
Volume
$66533
High
$0.0256
Low
$0.0202
Onocoy
ONO
Onocoy ONO
Price
$0.0181
0.66%
Change
0.66%
Volume
$1195
High
$0.0183
Low
$0.0180
Etica
ETI
Etica ETI
Price
$0.0163
-11.37%
Change
-11.37%
Volume
$73.05
High
$0.0209
Low
$0.0142
Beam
BEAM
Beam BEAM
Price
$0.0157
-0.77%
Change
-0.77%
Volume
$12994
High
$0.0172
Low
$0.0154
Quai
QUAI
Quai QUAI
Price
$0.0130
-1.99%
Change
-1.99%
Volume
$106754
High
$0.0139
Low
$0.0130
Dynex
DNX
Dynex DNX
Price
$0.0120
-5.12%
Change
-5.12%
Volume
$50941
High
$0.0126
Low
$0.0116
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.0109
-15.15%
Change
-15.15%
Volume
$538.11
High
$0.0131
Low
$0.00940
LitecoinII
LC2
LitecoinII LC2
Price
$0.00883
0.53%
Change
0.53%
Volume
$403.61
High
$0.00896
Low
$0.00870
Ravencoin
RVN
Ravencoin RVN
Price
$0.00858
-3.7%
Change
-3.7%
Volume
$910084
High
$0.00891
Low
$0.00858
Conceal
CCX
Conceal CCX
Price
$0.00766
0.43%
Change
0.43%
Volume
$132.62
High
$0.00826
Low
$0.00749
Thought
THT
Thought THT
Price
$0.00738
-24.59%
Change
-24.59%
Volume
$9823
High
$0.00979
Low
$0.00738
Kadena
KDA
Kadena KDA
Price
$0.00651
-1.21%
Change
-1.21%
Volume
$13676
High
$0.00671
Low
$0.00639
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Aeternity
AE
Aeternity AE
Price
$0.00527
5.19%
Change
5.19%
Volume
$631.21
High
$0.00527
Low
$0.00498
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.00512
3.14%
Change
3.14%
Volume
$322.57
High
$0.00564
Low
$0.00490
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00423
-0.91%
Change
-0.91%
Volume
$31.03
High
$0.00427
Low
$0.00423
Wingbits
WINGS
Wingbits WINGS
Price
$0.00409
-0.31%
Change
-0.31%
Volume
$3234
High
$0.00411
Low
$0.00406
Parallax
LAX
Parallax LAX
Price
$0.00400
0%
Change
0%
Volume
$2.16
High
$0.00500
Low
$0.00400
Hathor
HTR
Hathor HTR
Price
$0.00318
7.13%
Change
7.13%
Volume
$59709
High
$0.00323
Low
$0.00299
Larissa
LRS
Larissa LRS
Price
$0.00307
10.65%
Change
10.65%
Volume
$123.32
High
$0.00307
Low
$0.00277
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
DigiByte
DGB
DigiByte DGB
Price
$0.00283
12.77%
Change
12.77%
Volume
$1077227
High
$0.00287
Low
$0.00250
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
NiRmata
NIR
NiRmata NIR
Price
$0.00189
3.63%
Change
3.63%
Volume
$0.490
High
$0.00190
Low
$0.00181
Nervos Network
CKB
Nervos Network CKB
Price
$0.00186
-7%
Change
-7%
Volume
$635289
High
$0.00200
Low
$0.00186
Clore
CLORE
Clore CLORE
Price
$0.00143
-1.31%
Change
-1.31%
Volume
$60950
High
$0.00146
Low
$0.00143
InitVerse
INI
InitVerse INI
Price
$0.00132
-3.8%
Change
-3.8%
Volume
$5577
High
$0.00137
Low
$0.00132
Gemlink
GLINK
Gemlink GLINK
Price
$0.00124
0.28%
Change
0.28%
Volume
$54.53
High
$0.00124
Low
$0.00123
Fewbit
FBIT
Fewbit FBIT
Price
$0.000994
-0.55%
Change
-0.55%
Volume
$54.43
High
$0.00101
Low
$0.000968
Mytherra
MYT
Mytherra MYT
Price
$0.000971
17.39%
Change
17.39%
Volume
$21.04
High
$0.001000
Low
$0.000813
Cortex
CTXC
Cortex CTXC
Price
$0.000840
2.09%
Change
2.09%
Volume
$55953
High
$0.000864
Low
$0.000821
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000772
9.64%
Change
9.64%
Volume
$1970
High
$0.000800
Low
$0.000660
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000650
1.51%
Change
1.51%
Volume
$1212
High
$0.000652
Low
$0.000633
YadaCoin
YDA
YadaCoin YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Tari
XTM
Tari XTM
Price
$0.000505
-1.35%
Change
-1.35%
Volume
$70802
High
$0.000512
Low
$0.000460
Nimiq
NIM
Nimiq NIM
Price
$0.000442
2.94%
Change
2.94%
Volume
$14659
High
$0.000443
Low
$0.000431
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000360
13.9%
Change
13.9%
Volume
$3403
High
$0.000378
Low
$0.000316
Vecno
VE
Vecno VE
Price
$0.000234
-11.03%
Change
-11.03%
Volume
$7650
High
$0.000263
Low
$0.000233
Flokicoin
FLC
Flokicoin FLC
Price
$0.000122
0.25%
Change
0.25%
Volume
$21.82
High
$0.000122
Low
$0.000122
Pepecoin
PEP
Pepecoin PEP
Price
$0.000115
1.79%
Change
1.79%
Volume
$10684
High
$0.000119
Low
$0.000112
Raptoreum
RTM
Raptoreum RTM
Price
$0.0001000
1.91%
Change
1.91%
Volume
$22.29
High
$0.0001000
Low
$0.0000970
Karlsen
KLS
Karlsen KLS
Price
$0.0000970
14.4%
Change
14.4%
Volume
$581.11
High
$0.0000970
Low
$0.0000783
Radiant
RXD
Radiant RXD
Price
$0.0000803
-0.42%
Change
-0.42%
Volume
$6184
High
$0.0000805
Low
$0.0000744
Neoxa
NEOX
Neoxa NEOX
Price
$0.0000741
5.36%
Change
5.36%
Volume
$2688
High
$0.0000741
Low
$0.0000690
Evrmore
EVR
Evrmore EVR
Price
$0.0000402
7.25%
Change
7.25%
Volume
$6714
High
$0.0000403
Low
$0.0000369
Neurai
XNA
Neurai XNA
Price
$0.0000398
2.49%
Change
2.49%
Volume
$21031
High
$0.0000398
Low
$0.0000384
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000348
-6.09%
Change
-6.09%
Volume
$5002
High
$0.0000380
Low
$0.0000319
BitcoinZ
BTCZ
BitcoinZ BTCZ
Price
$0.0000277
10.64%
Change
10.64%
Volume
$32.12
High
$0.0000277
Low
$0.0000250
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000262
0.02%
Change
0.02%
Volume
$12074
High
$0.0000274
Low
$0.0000260
Hoosat
HTN
Hoosat HTN
Price
$0.0000198
-1.2%
Change
-1.2%
Volume
$89.47
High
$0.0000200
Low
$0.0000197
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000709
-33.11%
Change
-33.11%
Volume
$6.00
High
$0.0000106
Low
$0.00000708
eCash
XEC
eCash XEC
Price
$0.00000583
8.14%
Change
8.14%
Volume
$266648
High
$0.00000588
Low
$0.00000536
Crionic
CRNC
Crionic CRNC
Price
$0.00000506
-0.12%
Change
-0.12%
Volume
$0.460
High
$0.00000509
Low
$0.00000506
Aegisum
AEGS
Aegisum AEGS
Price
$0.00000382
-0.78%
Change
-0.78%
Volume
$0.01000
High
$0.00000395
Low
$0.00000362
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000807
33.82%
Change
33.82%
Volume
$755.65
High
$0.000000818
Low
$0.000000595
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000503
-11.37%
Change
-11.37%
Volume
$789.18
High
$0.000000571
Low
$0.000000450
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000495
8.34%
Change
8.34%
Volume
$1577447
High
$0.000000535
Low
$0.000000457
Nexa
NEXA
Nexa NEXA
Price
$0.000000455
2.74%
Change
2.74%
Volume
$22033
High
$0.000000466
Low
$0.000000436
Frencoin
FREN
Frencoin FREN
Price
$0.000000145
9.85%
Change
9.85%
Volume
$74.16
High
$0.000000145
Low
$0.000000132
Cyberyen
CY
Cyberyen CY
Price
$0.0000000270
22.73%
Change
22.73%
Volume
$7355
High
$0.0000000270
Low
$0.0000000220
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000254
2.01%
Change
2.01%
Volume
$90.06
High
$0.0000000276
Low
$0.0000000239