Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$75256
-0.44%
Change
-0.44%
Volume
$3284668483
High
$76120
Low
$73757
Ethereum
ETH
Ethereum
ETH
Price
$2322
-0.4%
Change
-0.4%
Volume
$28842995
High
$2343
Low
$2262
BNB
BNB
BNB
BNB
Price
$626.20
0.45%
Change
0.45%
Volume
$804813
High
$627.91
Low
$616.05
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$442.11
0.1%
Change
0.1%
Volume
$25391455
High
$443.78
Low
$434.67
Monero
XMR
Monero
XMR
Price
$351.58
-0.25%
Change
-0.25%
Volume
$76123898
High
$354.94
Low
$344.98
Zcash
ZEC
Zcash
ZEC
Price
$304.31
-5.72%
Change
-5.72%
Volume
$106261089
High
$327.03
Low
$296.23
Solana
SOL
Solana
SOL
Price
$85.38
-0.5%
Change
-0.5%
Volume
$97898381
High
$87.10
Low
$83.40
Litecoin
LTC
Litecoin
LTC
Price
$55.90
-0.65%
Change
-0.65%
Volume
$46747081
High
$56.61
Low
$54.96
Dash
DASH
Dash
DASH
Price
$34.04
-4.03%
Change
-4.03%
Volume
$7908008
High
$35.69
Low
$33.47
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$15.84
0.33%
Change
0.33%
Volume
$207756
High
$15.84
Low
$15.34
Zano
ZANO
Zano
ZANO
Price
$9.82
1.22%
Change
1.22%
Volume
$684227
High
$9.95
Low
$9.71
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.45
0.03%
Change
0.03%
Volume
$4912956
High
$8.52
Low
$8.21
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$7.08
0.46%
Change
0.46%
Volume
$491.58
High
$7.08
Low
$6.67
Kylacoin
KCN
Kylacoin
KCN
Price
$3.00
12.36%
Change
12.36%
Volume
$18.61
High
$3.00
Low
$2.67
MX Token
MX
MX Token
MX
Price
$1.77
-0.54%
Change
-0.54%
Volume
$4366700
High
$1.78
Low
$1.77
XRP
XRP
XRP
XRP
Price
$1.42
-0.41%
Change
-0.41%
Volume
$170027156737
High
$1.44
Low
$1.39
Quantum R L
QRL
Quantum R L
QRL
Price
$1.34
-10.34%
Change
-10.34%
Volume
$89993
High
$1.51
Low
$1.34
The Open Network
TON
The Open Network
TON
Price
$1.32
0.51%
Change
0.51%
Volume
$9098439
High
$1.32
Low
$1.28
Polkadot
DOT
Polkadot
DOT
Price
$1.27
-1.02%
Change
-1.02%
Volume
$1465918
High
$1.29
Low
$1.24
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
Tether
USDT
Tether
USDT
Price
$1.000
0.08%
Change
0.08%
Volume
$20014625
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$0.999
0.04%
Change
0.04%
Volume
$29886654
High
$1.000
Low
$0.999
Firo
FIRO
Firo
FIRO
Price
$0.761
-1.86%
Change
-1.86%
Volume
$90270
High
$0.802
Low
$0.757
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.749
-1.5%
Change
-1.5%
Volume
$826.17
High
$0.767
Low
$0.745
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.560
6.95%
Change
6.95%
Volume
$122854
High
$0.564
Low
$0.510
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.471
-2.72%
Change
-2.72%
Volume
$313471
High
$0.490
Low
$0.471
Fact0rn
FACT
Fact0rn
FACT
Price
$0.398
7.36%
Change
7.36%
Volume
$10259
High
$0.414
Low
$0.360
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.372
-1.38%
Change
-1.38%
Volume
$34458
High
$0.382
Low
$0.370
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.370
-11.86%
Change
-11.86%
Volume
$4034
High
$0.420
Low
$0.368
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.366
-4.58%
Change
-4.58%
Volume
$73079
High
$0.388
Low
$0.361
Ergo
ERG
Ergo
ERG
Price
$0.319
-1.06%
Change
-1.06%
Volume
$101847
High
$0.322
Low
$0.319
Xelis
XEL
Xelis
XEL
Price
$0.310
-3.47%
Change
-3.47%
Volume
$30434
High
$0.361
Low
$0.310
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.287
-1.38%
Change
-1.38%
Volume
$569668
High
$0.294
Low
$0.275
Cardano
ADA
Cardano
ADA
Price
$0.247
-0.21%
Change
-0.21%
Volume
$9100434
High
$0.251
Low
$0.242
Hacash
HAC
Hacash
HAC
Price
$0.191
0.74%
Change
0.74%
Volume
$3524
High
$0.191
Low
$0.190
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.190
-5%
Change
-5%
Volume
$1716
High
$0.210
Low
$0.190
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.183
-5.01%
Change
-5.01%
Volume
$354482
High
$0.194
Low
$0.179
Dero
DERO
Dero
DERO
Price
$0.151
3.2%
Change
3.2%
Volume
$5918
High
$0.154
Low
$0.147
Flux
FLUX
Flux
FLUX
Price
$0.149
47.87%
Change
47.87%
Volume
$1024837
High
$0.149
Low
$0.102
Geodnet
GEOD
Geodnet
GEOD
Price
$0.124
-4.54%
Change
-4.54%
Volume
$282146
High
$0.131
Low
$0.118
InitVerse
INI
InitVerse
INI
Price
$0.110
6.86%
Change
6.86%
Volume
$1089551
High
$0.110
Low
$0.103
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.109
4.75%
Change
4.75%
Volume
$2799
High
$0.117
Low
$0.0950
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.106
0.24%
Change
0.24%
Volume
$139654
High
$0.107
Low
$0.102
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0949
0.34%
Change
0.34%
Volume
$166841997
High
$0.0960
Low
$0.0928
Abelian
ABEL
Abelian
ABEL
Price
$0.0919
-0.57%
Change
-0.57%
Volume
$32633
High
$0.0931
Low
$0.0908
Conflux
CFX
Conflux
CFX
Price
$0.0805
-0.88%
Change
-0.88%
Volume
$3501570
High
$0.0828
Low
$0.0789
Warthog
WART
Warthog
WART
Price
$0.0784
-0.23%
Change
-0.23%
Volume
$3120
High
$0.0813
Low
$0.0773
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0728
3.76%
Change
3.76%
Volume
$5528
High
$0.0777
Low
$0.0708
Iron fish
IRON
Iron fish
IRON
Price
$0.0689
8.52%
Change
8.52%
Volume
$74900
High
$0.0758
Low
$0.0632
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0565
5.01%
Change
5.01%
Volume
$46432
High
$0.0646
Low
$0.0532
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0550
-13.79%
Change
-13.79%
Volume
$993.42
High
$0.0650
Low
$0.0550
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0531
-0.17%
Change
-0.17%
Volume
$4005
High
$0.0539
Low
$0.0526
Nerva
XNV
Nerva
XNV
Price
$0.0525
-8.61%
Change
-8.61%
Volume
$27209
High
$0.0576
Low
$0.0525
Alephium
ALPH
Alephium
ALPH
Price
$0.0496
-1.07%
Change
-1.07%
Volume
$79333
High
$0.0510
Low
$0.0487
Aleo
ALEO
Aleo
ALEO
Price
$0.0463
3.11%
Change
3.11%
Volume
$179920
High
$0.0466
Low
$0.0450
Canxium
CAU
Canxium
CAU
Price
$0.0440
7.58%
Change
7.58%
Volume
$456.91
High
$0.0440
Low
$0.0272
Grin
GRIN
Grin
GRIN
Price
$0.0383
3.59%
Change
3.59%
Volume
$3584
High
$0.0385
Low
$0.0370
Quai
QUAI
Quai
QUAI
Price
$0.0349
3.79%
Change
3.79%
Volume
$201904
High
$0.0371
Low
$0.0329
Kaspa
KAS
Kaspa
KAS
Price
$0.0348
0.16%
Change
0.16%
Volume
$4037263
High
$0.0353
Low
$0.0341
Etica
ETI
Etica
ETI
Price
$0.0334
-2.06%
Change
-2.06%
Volume
$21.41
High
$0.0337
Low
$0.0317
ScPrime
SCP
ScPrime
SCP
Price
$0.0286
40.37%
Change
40.37%
Volume
$3635
High
$0.0302
Low
$0.0204
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0224
-4.97%
Change
-4.97%
Volume
$3884539
High
$0.0239
Low
$0.0222
Beam
BEAM
Beam
BEAM
Price
$0.0206
-1.53%
Change
-1.53%
Volume
$56084
High
$0.0210
Low
$0.0205
Salvium
SAL
Salvium
SAL
Price
$0.0160
-2.73%
Change
-2.73%
Volume
$49062
High
$0.0184
Low
$0.0157
Dynex
DNX
Dynex
DNX
Price
$0.0156
-0.96%
Change
-0.96%
Volume
$32230
High
$0.0163
Low
$0.0152
LitecoinII
LC2
LitecoinII
LC2
Price
$0.0108
-18.47%
Change
-18.47%
Volume
$2585
High
$0.0140
Low
$0.0108
Thought
THT
Thought
THT
Price
$0.0108
-6.09%
Change
-6.09%
Volume
$1988
High
$0.0115
Low
$0.0104
Kadena
KDA
Kadena
KDA
Price
$0.0107
-3.12%
Change
-3.12%
Volume
$8170
High
$0.0110
Low
$0.0106
Conceal
CCX
Conceal
CCX
Price
$0.00908
1.27%
Change
1.27%
Volume
$333.80
High
$0.00912
Low
$0.00897
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00858
1.29%
Change
1.29%
Volume
$1196774
High
$0.00868
Low
$0.00821
Parallax
LAX
Parallax
LAX
Price
$0.00809
-9.44%
Change
-9.44%
Volume
$112.11
High
$0.00898
Low
$0.00808
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00789
-9.87%
Change
-9.87%
Volume
$537.68
High
$0.00886
Low
$0.00789
Aeternity
AE
Aeternity
AE
Price
$0.00731
2.22%
Change
2.22%
Volume
$2850
High
$0.00769
Low
$0.00683
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00672
16.13%
Change
16.13%
Volume
$6651
High
$0.00749
Low
$0.00569
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
B1T
B1T
B1T
B1T
Price
$0.00540
-1.76%
Change
-1.76%
Volume
$22.71
High
$0.00551
Low
$0.00540
DigiByte
DGB
DigiByte
DGB
Price
$0.00537
-0.31%
Change
-0.31%
Volume
$1870897
High
$0.00544
Low
$0.00520
C64 Chain
C64
C64 Chain
C64
Price
$0.00527
-41.49%
Change
-41.49%
Volume
$60.82
High
$0.00900
Low
$0.00525
Larissa
LRS
Larissa
LRS
Price
$0.00520
6.82%
Change
6.82%
Volume
$1494
High
$0.00540
Low
$0.00393
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00466
-0%
Change
-0%
Volume
$34.98
High
$0.00466
Low
$0.00461
Hathor
HTR
Hathor
HTR
Price
$0.00459
-1.04%
Change
-1.04%
Volume
$95552
High
$0.00465
Low
$0.00435
NiRmata
NIR
NiRmata
NIR
Price
$0.00291
-1.05%
Change
-1.05%
Volume
$5.21
High
$0.00294
Low
$0.00269
Cortex
CTXC
Cortex
CTXC
Price
$0.00234
0.78%
Change
0.78%
Volume
$57483
High
$0.00238
Low
$0.00214
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00195
11.89%
Change
11.89%
Volume
$756074
High
$0.00196
Low
$0.00173
Gram
GRAM
Gram
GRAM
Price
$0.00163
-7.39%
Change
-7.39%
Volume
$3667
High
$0.00176
Low
$0.00163
Clore
CLORE
Clore
CLORE
Price
$0.00158
-2.3%
Change
-2.3%
Volume
$72074
High
$0.00161
Low
$0.00156
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000983
0.32%
Change
0.32%
Volume
$43.20
High
$0.000983
Low
$0.000980
Vecno
VE
Vecno
VE
Price
$0.000832
-1.3%
Change
-1.3%
Volume
$30492
High
$0.000844
Low
$0.000820
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000705
1.68%
Change
1.68%
Volume
$1468
High
$0.000710
Low
$0.000680
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000665
28.82%
Change
28.82%
Volume
$41.47
High
$0.000674
Low
$0.000506
Tari
XTM
Tari
XTM
Price
$0.000629
2.47%
Change
2.47%
Volume
$65119
High
$0.000634
Low
$0.000612
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000516
-10.27%
Change
-10.27%
Volume
$820.06
High
$0.000575
Low
$0.000501
Nimiq
NIM
Nimiq
NIM
Price
$0.000467
-0.24%
Change
-0.24%
Volume
$19539
High
$0.000470
Low
$0.000462
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000237
0.66%
Change
0.66%
Volume
$2178
High
$0.000239
Low
$0.000229
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000177
18.64%
Change
18.64%
Volume
$86.10
High
$0.000180
Low
$0.000143
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000156
-7.78%
Change
-7.78%
Volume
$355.87
High
$0.000202
Low
$0.000151
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000125
-2.68%
Change
-2.68%
Volume
$9837
High
$0.000128
Low
$0.000122
Radiant
RXD
Radiant
RXD
Price
$0.000107
4.67%
Change
4.67%
Volume
$4790
High
$0.000109
Low
$0.000102
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000849
2%
Change
2%
Volume
$4.40
High
$0.0000849
Low
$0.0000849
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000701
-2.08%
Change
-2.08%
Volume
$2841
High
$0.0000726
Low
$0.0000700
Neurai
XNA
Neurai
XNA
Price
$0.0000469
2.83%
Change
2.83%
Volume
$67315
High
$0.0000477
Low
$0.0000453
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Evrmore
EVR
Evrmore
EVR
Price
$0.0000311
-0.6%
Change
-0.6%
Volume
$5637
High
$0.0000319
Low
$0.0000311
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000232
-3.33%
Change
-3.33%
Volume
$0.380
High
$0.0000240
Low
$0.0000232
Hoosat
HTN
Hoosat
HTN
Price
$0.0000188
-10.14%
Change
-10.14%
Volume
$156.08
High
$0.0000209
Low
$0.0000188
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000187
-10.62%
Change
-10.62%
Volume
$4748
High
$0.0000210
Low
$0.0000168
Karlsen
KLS
Karlsen
KLS
Price
$0.0000160
-41.1%
Change
-41.1%
Volume
$224.76
High
$0.0000272
Low
$0.0000111
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.0000109
73.84%
Change
73.84%
Volume
$3.27
High
$0.0000109
Low
$0.00000641
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000101
0.88%
Change
0.88%
Volume
$14472
High
$0.0000102
Low
$0.00000992
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
Crionic
CRNC
Crionic
CRNC
Price
$0.00000789
1.28%
Change
1.28%
Volume
$0.940
High
$0.00000804
Low
$0.00000775
eCash
XEC
eCash
XEC
Price
$0.00000707
-0.99%
Change
-0.99%
Volume
$257059
High
$0.00000717
Low
$0.00000692
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000417
-0.71%
Change
-0.71%
Volume
$0.0200
High
$0.00000428
Low
$0.00000395
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000786
0.23%
Change
0.23%
Volume
$997133
High
$0.000000794
Low
$0.000000774
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000698
28.24%
Change
28.24%
Volume
$24.51
High
$0.000000698
Low
$0.000000518
Nexa
NEXA
Nexa
NEXA
Price
$0.000000498
0.32%
Change
0.32%
Volume
$37242
High
$0.000000502
Low
$0.000000481
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000300
1.1%
Change
1.1%
Volume
$561.90
High
$0.000000303
Low
$0.000000296
Frencoin
FREN
Frencoin
FREN
Price
$0.000000162
2.81%
Change
2.81%
Volume
$87.97
High
$0.000000164
Low
$0.000000151
Cyberyen
CY
Cyberyen
CY
Price
$0.0000001000
-8.26%
Change
-8.26%
Volume
$6100
High
$0.000000109
Low
$0.0000000900
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000880
-9.28%
Change
-9.28%
Volume
$526.62
High
$0.0000000970
Low
$0.0000000830
