Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$64001
1.93%
Change
1.93%
Volume
$1727271447
High
$64442
Low
$62583
Ethereum
ETH
Ethereum
ETH
Price
$1790
3%
Change
3%
Volume
$18855878
High
$1803
Low
$1735
BNB
BNB
BNB
BNB
Price
$574.47
0.73%
Change
0.73%
Volume
$641689
High
$576.92
Low
$568.06
Zcash
ZEC
Zcash
ZEC
Price
$500.13
9.52%
Change
9.52%
Volume
$135756687
High
$504.82
Low
$455.08
Monero
XMR
Monero
XMR
Price
$324.77
2.55%
Change
2.55%
Volume
$57479587
High
$325.10
Low
$313.13
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$251.83
4.5%
Change
4.5%
Volume
$13835118
High
$257.49
Low
$239.91
Solana
SOL
Solana
SOL
Price
$78.02
0.69%
Change
0.69%
Volume
$64521274
High
$79.50
Low
$77.43
Litecoin
LTC
Litecoin
LTC
Price
$46.25
1.17%
Change
1.17%
Volume
$38012445
High
$46.30
Low
$45.27
Dash
DASH
Dash
DASH
Price
$34.75
2.78%
Change
2.78%
Volume
$4048169
High
$35.37
Low
$33.67
The Open Network
TON
The Open Network
TON
Price
$21.61
1.97%
Change
1.97%
Volume
$184216
High
$21.70
Low
$21.12
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$13.59
2.84%
Change
2.84%
Volume
$380118
High
$13.69
Low
$13.21
Zano
ZANO
Zano
ZANO
Price
$9.30
9.93%
Change
9.93%
Volume
$1136248
High
$10.24
Low
$8.37
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$8.77
4.73%
Change
4.73%
Volume
$1113
High
$8.83
Low
$8.34
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.09
1.29%
Change
1.29%
Volume
$3838253
High
$7.12
Low
$6.97
Kylacoin
KCN
Kylacoin
KCN
Price
$3.00
-3.34%
Change
-3.34%
Volume
$14.78
High
$3.10
Low
$1.02
Gram
GRAM
Gram
GRAM
Price
$1.67
2.61%
Change
2.61%
Volume
$4381185
High
$1.68
Low
$1.60
MX Token
MX
MX Token
MX
Price
$1.65
0.16%
Change
0.16%
Volume
$2052171
High
$1.65
Low
$1.65
XRP
XRP
XRP
XRP
Price
$1.10
1.14%
Change
1.14%
Volume
$2559167102
High
$1.12
Low
$1.09
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
-0.05%
Change
-0.05%
Volume
$40181845
High
$1.000
Low
$0.998
Tether
USDT
Tether
USDT
Price
$0.998
-0.05%
Change
-0.05%
Volume
$24535081
High
$0.999
Low
$0.997
Polkadot
DOT
Polkadot
DOT
Price
$0.874
5.26%
Change
5.26%
Volume
$2684533
High
$0.891
Low
$0.822
Quantum R L
QRL
Quantum R L
QRL
Price
$0.847
13.89%
Change
13.89%
Volume
$19898
High
$0.851
Low
$0.756
Firo
FIRO
Firo
FIRO
Price
$0.643
5.91%
Change
5.91%
Volume
$71577
High
$0.649
Low
$0.605
Fact0rn
FACT
Fact0rn
FACT
Price
$0.624
2.71%
Change
2.71%
Volume
$3027
High
$0.679
Low
$0.550
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.554
32.59%
Change
32.59%
Volume
$3147
High
$0.640
Low
$0.412
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.416
-16.26%
Change
-16.26%
Volume
$78322
High
$0.504
Low
$0.416
Pearl
PRL
Pearl
PRL
Price
$0.390
-17.1%
Change
-17.1%
Volume
$502326
High
$0.470
Low
$0.390
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.358
-10.39%
Change
-10.39%
Volume
$8600
High
$0.439
Low
$0.355
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.350
-0.33%
Change
-0.33%
Volume
$204619
High
$0.353
Low
$0.345
Xelis
XEL
Xelis
XEL
Price
$0.269
1.96%
Change
1.96%
Volume
$8455
High
$0.280
Low
$0.263
Hacash
HAC
Hacash
HAC
Price
$0.256
0.88%
Change
0.88%
Volume
$3565
High
$0.256
Low
$0.247
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.255
2.23%
Change
2.23%
Volume
$401792
High
$0.261
Low
$0.248
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.223
6.2%
Change
6.2%
Volume
$362327
High
$0.226
Low
$0.208
Ergo
ERG
Ergo
ERG
Price
$0.217
0.33%
Change
0.33%
Volume
$107169
High
$0.220
Low
$0.212
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.215
1.19%
Change
1.19%
Volume
$33900
High
$0.216
Low
$0.208
Geodnet
GEOD
Geodnet
GEOD
Price
$0.205
-0.46%
Change
-0.46%
Volume
$66169
High
$0.208
Low
$0.201
Flux
FLUX
Flux
FLUX
Price
$0.199
-1.96%
Change
-1.96%
Volume
$612530
High
$0.208
Low
$0.196
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.194
2.69%
Change
2.69%
Volume
$116543
High
$0.198
Low
$0.189
Cardano
ADA
Cardano
ADA
Price
$0.167
0.44%
Change
0.44%
Volume
$5538944
High
$0.169
Low
$0.165
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.150
7.04%
Change
7.04%
Volume
$4838
High
$0.180
Low
$0.140
Nerva
XNV
Nerva
XNV
Price
$0.132
8.41%
Change
8.41%
Volume
$829.97
High
$0.132
Low
$0.120
Abelian
ABEL
Abelian
ABEL
Price
$0.0863
1.7%
Change
1.7%
Volume
$26536
High
$0.0909
Low
$0.0848
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0860
1.02%
Change
1.02%
Volume
$94453
High
$0.0860
Low
$0.0849
Iron fish
IRON
Iron fish
IRON
Price
$0.0796
-0.14%
Change
-0.14%
Volume
$66067
High
$0.0806
Low
$0.0792
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0742
2.37%
Change
2.37%
Volume
$138183830
High
$0.0746
Low
$0.0726
Dero
DERO
Dero
DERO
Price
$0.0699
-12.17%
Change
-12.17%
Volume
$11.40
High
$0.0799
Low
$0.0697
modelOS
MDL
modelOS
MDL
Price
$0.0609
-29.96%
Change
-29.96%
Volume
$1225
High
$0.110
Low
$0.0609
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0512
10.14%
Change
10.14%
Volume
$29583
High
$0.0519
Low
$0.0463
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0438
2.79%
Change
2.79%
Volume
$7661
High
$0.0438
Low
$0.0426
Conflux
CFX
Conflux
CFX
Price
$0.0432
1.81%
Change
1.81%
Volume
$717968
High
$0.0436
Low
$0.0422
Alephium
ALPH
Alephium
ALPH
Price
$0.0374
-4.39%
Change
-4.39%
Volume
$96010
High
$0.0393
Low
$0.0374
Warthog
WART
Warthog
WART
Price
$0.0371
0.35%
Change
0.35%
Volume
$3274
High
$0.0377
Low
$0.0368
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Kaspa
KAS
Kaspa
KAS
Price
$0.0299
1.84%
Change
1.84%
Volume
$1698617
High
$0.0301
Low
$0.0291
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0287
5.02%
Change
5.02%
Volume
$2755
High
$0.0316
Low
$0.0263
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0240
0.78%
Change
0.78%
Volume
$6466
High
$0.0241
Low
$0.0237
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0239
0.61%
Change
0.61%
Volume
$3080203
High
$0.0241
Low
$0.0238
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0204
13.52%
Change
13.52%
Volume
$11684
High
$0.0250
Low
$0.0146
Etica
ETI
Etica
ETI
Price
$0.0204
9.86%
Change
9.86%
Volume
$118.47
High
$0.0208
Low
$0.0187
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0202
-8.42%
Change
-8.42%
Volume
$439.85
High
$0.0221
Low
$0.0200
Aleo
ALEO
Aleo
ALEO
Price
$0.0195
-0.26%
Change
-0.26%
Volume
$187219
High
$0.0202
Low
$0.0187
Grin
GRIN
Grin
GRIN
Price
$0.0190
-2.31%
Change
-2.31%
Volume
$650.78
High
$0.0200
Low
$0.0189
Onocoy
ONO
Onocoy
ONO
Price
$0.0178
-1.82%
Change
-1.82%
Volume
$445.35
High
$0.0181
Low
$0.0178
CapStash
CAP
CapStash
CAP
Price
$0.0169
-5.25%
Change
-5.25%
Volume
$20.49
High
$0.0182
Low
$0.0167
ScPrime
SCP
ScPrime
SCP
Price
$0.0148
-2.53%
Change
-2.53%
Volume
$2488
High
$0.0153
Low
$0.0148
Quai
QUAI
Quai
QUAI
Price
$0.0124
3.49%
Change
3.49%
Volume
$164046
High
$0.0145
Low
$0.0119
Salvium
SAL
Salvium
SAL
Price
$0.0107
-9.39%
Change
-9.39%
Volume
$50915
High
$0.0119
Low
$0.0102
Beam
BEAM
Beam
BEAM
Price
$0.00765
8.18%
Change
8.18%
Volume
$10457
High
$0.00858
Low
$0.00706
Thought
THT
Thought
THT
Price
$0.00655
0.02%
Change
0.02%
Volume
$54.91
High
$0.00655
Low
$0.00654
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00615
29.28%
Change
29.28%
Volume
$365.18
High
$0.00630
Low
$0.00501
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00599
9.57%
Change
9.57%
Volume
$302.20
High
$0.00610
Low
$0.00543
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00597
-3.71%
Change
-3.71%
Volume
$29163
High
$0.00623
Low
$0.00565
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Kadena
KDA
Kadena
KDA
Price
$0.00591
4.05%
Change
4.05%
Volume
$9419
High
$0.00597
Low
$0.00547
B1T
B1T
B1T
B1T
Price
$0.00588
-6.48%
Change
-6.48%
Volume
$83.55
High
$0.00636
Low
$0.00550
Conceal
CCX
Conceal
CCX
Price
$0.00472
-3.07%
Change
-3.07%
Volume
$129.21
High
$0.00520
Low
$0.00414
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00470
-47.52%
Change
-47.52%
Volume
$5736078
High
$0.00895
Low
$0.00470
Dynex
DNX
Dynex
DNX
Price
$0.00459
10.12%
Change
10.12%
Volume
$20505
High
$0.00459
Low
$0.00412
Aeternity
AE
Aeternity
AE
Price
$0.00435
-7.74%
Change
-7.74%
Volume
$3943
High
$0.00472
Low
$0.00420
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00424
5.16%
Change
5.16%
Volume
$284.85
High
$0.00491
Low
$0.00401
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00416
-0.67%
Change
-0.67%
Volume
$33.24
High
$0.00419
Low
$0.00412
Parallax
LAX
Parallax
LAX
Price
$0.00385
1.27%
Change
1.27%
Volume
$7.16
High
$0.00399
Low
$0.00377
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Larissa
LRS
Larissa
LRS
Price
$0.00283
4.51%
Change
4.51%
Volume
$76.45
High
$0.00283
Low
$0.00271
Hathor
HTR
Hathor
HTR
Price
$0.00268
-0.2%
Change
-0.2%
Volume
$60273
High
$0.00269
Low
$0.00261
DigiByte
DGB
DigiByte
DGB
Price
$0.00246
2.12%
Change
2.12%
Volume
$1018784
High
$0.00252
Low
$0.00241
FusionLayer
FXL
FusionLayer
FXL
Price
$0.00244
-33.25%
Change
-33.25%
Volume
$56.76
High
$0.00398
Low
$0.00244
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
NiRmata
NIR
NiRmata
NIR
Price
$0.00201
0.4%
Change
0.4%
Volume
$0.420
High
$0.00201
Low
$0.00200
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00172
-9.91%
Change
-9.91%
Volume
$634690
High
$0.00191
Low
$0.00172
Clore
CLORE
Clore
CLORE
Price
$0.00122
1.8%
Change
1.8%
Volume
$60831
High
$0.00122
Low
$0.00119
Keryx
KRX
Keryx
KRX
Price
$0.00109
7.63%
Change
7.63%
Volume
$3744
High
$0.00109
Low
$0.000849
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000997
-11.76%
Change
-11.76%
Volume
$89.20
High
$0.00114
Low
$0.000953
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000977
-13.51%
Change
-13.51%
Volume
$662.76
High
$0.00114
Low
$0.000879
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000967
-2.63%
Change
-2.63%
Volume
$49.36
High
$0.000993
Low
$0.000967
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000812
-0.78%
Change
-0.78%
Volume
$1168
High
$0.000819
Low
$0.000797
InitVerse
INI
InitVerse
INI
Price
$0.000698
-0.03%
Change
-0.03%
Volume
$568547
High
$0.000698
Low
$0.000695
Mytherra
MYT
Mytherra
MYT
Price
$0.000612
0.41%
Change
0.41%
Volume
$14.03
High
$0.000615
Low
$0.000604
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Nimiq
NIM
Nimiq
NIM
Price
$0.000468
2.73%
Change
2.73%
Volume
$19931
High
$0.000469
Low
$0.000455
Tari
XTM
Tari
XTM
Price
$0.000347
3.18%
Change
3.18%
Volume
$57314
High
$0.000347
Low
$0.000332
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000261
3.99%
Change
3.99%
Volume
$2236
High
$0.000262
Low
$0.000251
Radiant
RXD
Radiant
RXD
Price
$0.0000786
-4.23%
Change
-4.23%
Volume
$5716
High
$0.0000825
Low
$0.0000782
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000726
-4.67%
Change
-4.67%
Volume
$7439
High
$0.0000774
Low
$0.0000685
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000716
2.62%
Change
2.62%
Volume
$16.07
High
$0.0000716
Low
$0.0000698
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000695
-2.59%
Change
-2.59%
Volume
$11.17
High
$0.0000722
Low
$0.0000690
Vecno
VE
Vecno
VE
Price
$0.0000579
0.07%
Change
0.07%
Volume
$990.92
High
$0.0000889
Low
$0.0000379
Karlsen
KLS
Karlsen
KLS
Price
$0.0000576
14.46%
Change
14.46%
Volume
$407.19
High
$0.0000576
Low
$0.0000502
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000395
-3.02%
Change
-3.02%
Volume
$3408
High
$0.0000409
Low
$0.0000379
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Neurai
XNA
Neurai
XNA
Price
$0.0000303
-0.65%
Change
-0.65%
Volume
$9647
High
$0.0000308
Low
$0.0000301
Evrmore
EVR
Evrmore
EVR
Price
$0.0000261
-2.04%
Change
-2.04%
Volume
$4876
High
$0.0000267
Low
$0.0000261
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000255
0.47%
Change
0.47%
Volume
$17636
High
$0.0000259
Low
$0.0000251
Hoosat
HTN
Hoosat
HTN
Price
$0.0000199
-0.2%
Change
-0.2%
Volume
$94.16
High
$0.0000209
Low
$0.0000195
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000192
-8.37%
Change
-8.37%
Volume
$9.44
High
$0.0000211
Low
$0.0000192
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000166
-11.27%
Change
-11.27%
Volume
$4968
High
$0.0000190
Low
$0.0000165
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000700
0.04%
Change
0.04%
Volume
$2.99
High
$0.00000700
Low
$0.00000699
eCash
XEC
eCash
XEC
Price
$0.00000516
0.93%
Change
0.93%
Volume
$182236
High
$0.00000522
Low
$0.00000508
Crionic
CRNC
Crionic
CRNC
Price
$0.00000428
-10.8%
Change
-10.8%
Volume
$0.800
High
$0.00000484
Low
$0.00000424
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000351
-0.67%
Change
-0.67%
Volume
$0.0400
High
$0.00000370
Low
$0.00000347
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000778
0.86%
Change
0.86%
Volume
$27.82
High
$0.000000778
Low
$0.000000771
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000473
3.64%
Change
3.64%
Volume
$1178674
High
$0.000000475
Low
$0.000000453
Nexa
NEXA
Nexa
NEXA
Price
$0.000000415
-0.56%
Change
-0.56%
Volume
$9618
High
$0.000000419
Low
$0.000000409
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000350
-2.03%
Change
-2.03%
Volume
$47.22
High
$0.000000358
Low
$0.000000350
Frencoin
FREN
Frencoin
FREN
Price
$0.000000126
-0.74%
Change
-0.74%
Volume
$38.23
High
$0.000000127
Low
$0.000000126
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000179
17.65%
Change
17.65%
Volume
$280.94
High
$0.0000000341
Low
$0.0000000152
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000110
-31.32%
Change
-31.32%
Volume
$4981
High
$0.0000000160
Low
$0.0000000100
