Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$85672
1.18%
Change
1.18%
Volume
$920383552
High
$85672
Low
$84444
Ethereum
ETH
Ethereum
ETH
Price
$2698
0.39%
Change
0.39%
Volume
$6926205
High
$2701
Low
$2677
Zcash
ZEC
Zcash
ZEC
Price
$1328
0.38%
Change
0.38%
Volume
$17410862
High
$1340
Low
$1289
BNB
BNB
BNB
BNB
Price
$786.24
-0.06%
Change
-0.06%
Volume
$626128
High
$790.94
Low
$777.69
Monero
XMR
Monero
XMR
Price
$545.63
-2.48%
Change
-2.48%
Volume
$44052613
High
$558.37
Low
$542.86
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$315.26
-0.27%
Change
-0.27%
Volume
$13615774
High
$320.59
Low
$315.12
Solana
SOL
Solana
SOL
Price
$121.07
1.12%
Change
1.12%
Volume
$50649799
High
$121.90
Low
$119.24
Quantus
QUAN
Quantus
QUAN
Price
$111.78
-10.64%
Change
-10.64%
Volume
$450779
High
$141.57
Low
$91.82
Litecoin
LTC
Litecoin
LTC
Price
$70.63
2.37%
Change
2.37%
Volume
$51962061
High
$71.85
Low
$68.70
Dash
DASH
Dash
DASH
Price
$59.27
0.51%
Change
0.51%
Volume
$5458790
High
$59.66
Low
$58.68
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$20.06
1.37%
Change
1.37%
Volume
$271493
High
$20.23
Low
$19.70
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$10.31
0.96%
Change
0.96%
Volume
$777.52
High
$10.31
Low
$10.16
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.90
1.07%
Change
1.07%
Volume
$3169379
High
$8.91
Low
$8.77
Zano
ZANO
Zano
ZANO
Price
$5.47
-0.18%
Change
-0.18%
Volume
$17855
High
$5.64
Low
$5.47
Kylacoin
KCN
Kylacoin
KCN
Price
$2.54
0.99%
Change
0.99%
Volume
$33.37
High
$3.80
Low
$2.51
MX Token
MX
MX Token
MX
Price
$1.88
0.45%
Change
0.45%
Volume
$1642545
High
$1.88
Low
$1.86
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
Gram
GRAM
Gram
GRAM
Price
$1.53
1.19%
Change
1.19%
Volume
$750818
High
$1.54
Low
$1.51
XRP
XRP
XRP
XRP
Price
$1.50
0.84%
Change
0.84%
Volume
$13468577922
High
$1.51
Low
$1.48
Polkadot
DOT
Polkadot
DOT
Price
$1.21
1.51%
Change
1.51%
Volume
$2346726
High
$1.23
Low
$1.17
The Open Network
TON
The Open Network
TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Firo
FIRO
Firo
FIRO
Price
$1.10
2.08%
Change
2.08%
Volume
$78605
High
$1.11
Low
$1.06
Pearl
PRL
Pearl
PRL
Price
$1.02
-5.74%
Change
-5.74%
Volume
$1321323
High
$1.11
Low
$0.978
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$0.998
0.11%
Change
0.11%
Volume
$3007176
High
$1.000
Low
$0.995
Tether
USDT
Tether
USDT
Price
$0.998
-0.1%
Change
-0.1%
Volume
$9546310
High
$0.999
Low
$0.997
Quantum R L
QRL
Quantum R L
QRL
Price
$0.832
-1.32%
Change
-1.32%
Volume
$30029
High
$0.860
Low
$0.808
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.758
44.2%
Change
44.2%
Volume
$49732
High
$0.949
Low
$0.499
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.487
11.78%
Change
11.78%
Volume
$41210
High
$0.616
Low
$0.419
Xelis
XEL
Xelis
XEL
Price
$0.428
-2.31%
Change
-2.31%
Volume
$13397
High
$0.439
Low
$0.420
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.384
-1.82%
Change
-1.82%
Volume
$226296
High
$0.391
Low
$0.380
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.334
-3%
Change
-3%
Volume
$75965
High
$0.349
Low
$0.333
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.322
6.66%
Change
6.66%
Volume
$352059
High
$0.324
Low
$0.295
Geodnet
GEOD
Geodnet
GEOD
Price
$0.306
7.64%
Change
7.64%
Volume
$273228
High
$0.307
Low
$0.281
Ergo
ERG
Ergo
ERG
Price
$0.305
-0.7%
Change
-0.7%
Volume
$118368
High
$0.333
Low
$0.298
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.291
0.95%
Change
0.95%
Volume
$97036
High
$0.299
Low
$0.286
Fact0rn
FACT
Fact0rn
FACT
Price
$0.269
41.61%
Change
41.61%
Volume
$18644
High
$0.365
Low
$0.157
Cardano
ADA
Cardano
ADA
Price
$0.251
2.41%
Change
2.41%
Volume
$6899838
High
$0.256
Low
$0.242
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.195
2.94%
Change
2.94%
Volume
$302.00
High
$0.219
Low
$0.180
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.120
-0.2%
Change
-0.2%
Volume
$1200
High
$0.130
Low
$0.120
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.117
3.51%
Change
3.51%
Volume
$132912
High
$0.121
Low
$0.109
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.111
2.09%
Change
2.09%
Volume
$5361
High
$0.111
Low
$0.106
Hacash
HAC
Hacash
HAC
Price
$0.110
-8.15%
Change
-8.15%
Volume
$5327
High
$0.119
Low
$0.104
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0957
2.79%
Change
2.79%
Volume
$67166995
High
$0.0957
Low
$0.0923
Nerva
XNV
Nerva
XNV
Price
$0.0881
-3.79%
Change
-3.79%
Volume
$527.25
High
$0.0915
Low
$0.0880
Flux
FLUX
Flux
FLUX
Price
$0.0763
1.3%
Change
1.3%
Volume
$475119
High
$0.0772
Low
$0.0739
Iron fish
IRON
Iron fish
IRON
Price
$0.0747
-0.42%
Change
-0.42%
Volume
$57384
High
$0.0757
Low
$0.0733
Abelian
ABEL
Abelian
ABEL
Price
$0.0660
-4.38%
Change
-4.38%
Volume
$14071
High
$0.0690
Low
$0.0659
Alephium
ALPH
Alephium
ALPH
Price
$0.0629
-24.67%
Change
-24.67%
Volume
$203613
High
$0.0851
Low
$0.0616
Conflux
CFX
Conflux
CFX
Price
$0.0537
-1.17%
Change
-1.17%
Volume
$684667
High
$0.0545
Low
$0.0533
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0438
-8.94%
Change
-8.94%
Volume
$11154
High
$0.0507
Low
$0.0396
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0437
1.13%
Change
1.13%
Volume
$80.65
High
$0.0511
Low
$0.0431
Kaspa
KAS
Kaspa
KAS
Price
$0.0423
-1.51%
Change
-1.51%
Volume
$2698850
High
$0.0432
Low
$0.0418
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0367
-6.73%
Change
-6.73%
Volume
$5362
High
$0.0414
Low
$0.0341
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0354
-5.63%
Change
-5.63%
Volume
$26200
High
$0.0398
Low
$0.0353
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Aleo
ALEO
Aleo
ALEO
Price
$0.0298
-3.64%
Change
-3.64%
Volume
$222495
High
$0.0310
Low
$0.0297
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0274
-18.14%
Change
-18.14%
Volume
$6253
High
$0.0335
Low
$0.0273
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
Warthog
WART
Warthog
WART
Price
$0.0200
60%
Change
60%
Volume
$526.22
High
$0.0200
Low
$0.0125
Onocoy
ONO
Onocoy
ONO
Price
$0.0180
-4.93%
Change
-4.93%
Volume
$1038
High
$0.0189
Low
$0.0180
ScPrime
SCP
ScPrime
SCP
Price
$0.0152
-11.2%
Change
-11.2%
Volume
$1117
High
$0.0171
Low
$0.0138
Grin
GRIN
Grin
GRIN
Price
$0.0136
-1.14%
Change
-1.14%
Volume
$486.52
High
$0.0140
Low
$0.0136
Etica
ETI
Etica
ETI
Price
$0.0130
-2.79%
Change
-2.79%
Volume
$37.62
High
$0.0135
Low
$0.0130
Beam
BEAM
Beam
BEAM
Price
$0.0116
0.9%
Change
0.9%
Volume
$56207
High
$0.0118
Low
$0.0114
Quai
QUAI
Quai
QUAI
Price
$0.0114
-0.35%
Change
-0.35%
Volume
$164257
High
$0.0120
Low
$0.0110
Dero
DERO
Dero
DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00937
-6.3%
Change
-6.3%
Volume
$203.71
High
$0.00956
Low
$0.00922
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00936
7.8%
Change
7.8%
Volume
$1358
High
$0.00954
Low
$0.00791
Kadena
KDA
Kadena
KDA
Price
$0.00901
-1.69%
Change
-1.69%
Volume
$1160
High
$0.00916
Low
$0.00880
Hathor
HTR
Hathor
HTR
Price
$0.00875
5.69%
Change
5.69%
Volume
$110046
High
$0.00902
Low
$0.00799
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.00775
-18.9%
Change
-18.9%
Volume
$58.89
High
$0.0101
Low
$0.00733
Thought
THT
Thought
THT
Price
$0.00654
-0.08%
Change
-0.08%
Volume
$54.86
High
$0.00655
Low
$0.00654
Conceal
CCX
Conceal
CCX
Price
$0.00628
-7.72%
Change
-7.72%
Volume
$32.00
High
$0.00680
Low
$0.00606
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Aeternity
AE
Aeternity
AE
Price
$0.00590
-0.4%
Change
-0.4%
Volume
$81.07
High
$0.00593
Low
$0.00589
NiRmata
NIR
NiRmata
NIR
Price
$0.00563
-9.56%
Change
-9.56%
Volume
$7.98
High
$0.00622
Low
$0.00499
CapStash
CAP
CapStash
CAP
Price
$0.00461
-15.83%
Change
-15.83%
Volume
$5449
High
$0.00550
Low
$0.00460
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00432
-0.03%
Change
-0.03%
Volume
$33.35
High
$0.00432
Low
$0.00429
DigiByte
DGB
DigiByte
DGB
Price
$0.00426
-1.63%
Change
-1.63%
Volume
$97441
High
$0.00438
Low
$0.00425
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00383
-9.28%
Change
-9.28%
Volume
$17752
High
$0.00451
Low
$0.00362
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00349
-0.74%
Change
-0.74%
Volume
$8994
High
$0.00355
Low
$0.00348
Clore
CLORE
Clore
CLORE
Price
$0.00340
3.51%
Change
3.51%
Volume
$99881
High
$0.00345
Low
$0.00287
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00332
-0.41%
Change
-0.41%
Volume
$1955
High
$0.00335
Low
$0.00332
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Larissa
LRS
Larissa
LRS
Price
$0.00275
6.34%
Change
6.34%
Volume
$1519
High
$0.00275
Low
$0.00258
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00232
-0.07%
Change
-0.07%
Volume
$336245
High
$0.00233
Low
$0.00229
Salvium
SAL
Salvium
SAL
Price
$0.00219
6.49%
Change
6.49%
Volume
$41001
High
$0.00245
Low
$0.00194
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00205
15.72%
Change
15.72%
Volume
$43.71
High
$0.00225
Low
$0.00176
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00195
2.72%
Change
2.72%
Volume
$81.65
High
$0.00195
Low
$0.00187
Tari
XTM
Tari
XTM
Price
$0.00171
-10.21%
Change
-10.21%
Volume
$42265
High
$0.00200
Low
$0.00169
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00147
14.88%
Change
14.88%
Volume
$30.66
High
$0.00150
Low
$0.00126
Dynex
DNX
Dynex
DNX
Price
$0.00134
3.04%
Change
3.04%
Volume
$14621
High
$0.00145
Low
$0.00120
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00131
0.56%
Change
0.56%
Volume
$102911
High
$0.00133
Low
$0.00129
Keryx
KRX
Keryx
KRX
Price
$0.00129
14.26%
Change
14.26%
Volume
$3271
High
$0.00175
Low
$0.00110
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000678
-5.08%
Change
-5.08%
Volume
$567.01
High
$0.000721
Low
$0.000678
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000394
5.58%
Change
5.58%
Volume
$80.24
High
$0.000419
Low
$0.000371
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000300
-3.82%
Change
-3.82%
Volume
$215.88
High
$0.000340
Low
$0.000299
Nimiq
NIM
Nimiq
NIM
Price
$0.000295
1.78%
Change
1.78%
Volume
$2259
High
$0.000298
Low
$0.000293
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000222
-0.04%
Change
-0.04%
Volume
$8.86
High
$0.000229
Low
$0.000219
Gaelium
GAEL
Gaelium
GAEL
Price
$0.000147
-5.44%
Change
-5.44%
Volume
$238.82
High
$0.000165
Low
$0.000135
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000116
-17.4%
Change
-17.4%
Volume
$249.05
High
$0.000140
Low
$0.000115
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000915
-0.2%
Change
-0.2%
Volume
$1510
High
$0.0000940
Low
$0.0000892
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000602
22.77%
Change
22.77%
Volume
$122.52
High
$0.0000602
Low
$0.0000499
Animica
ANM
Animica
ANM
Price
$0.0000522
-8.47%
Change
-8.47%
Volume
$46.38
High
$0.0000570
Low
$0.0000505
Neurai
XNA
Neurai
XNA
Price
$0.0000445
-3.21%
Change
-3.21%
Volume
$36164
High
$0.0000461
Low
$0.0000443
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno
VE
Price
$0.0000369
-0.2%
Change
-0.2%
Volume
$518.52
High
$0.0000370
Low
$0.0000359
Karlsen
KLS
Karlsen
KLS
Price
$0.0000365
-3.24%
Change
-3.24%
Volume
$271.87
High
$0.0000368
Low
$0.0000360
Radiant
RXD
Radiant
RXD
Price
$0.0000363
-3.33%
Change
-3.33%
Volume
$2445
High
$0.0000457
Low
$0.0000362
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000303
-14.57%
Change
-14.57%
Volume
$13.78
High
$0.0000357
Low
$0.0000303
InitVerse
INI
InitVerse
INI
Price
$0.0000289
-22.82%
Change
-22.82%
Volume
$69.57
High
$0.0000374
Low
$0.0000289
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000199
-1.68%
Change
-1.68%
Volume
$17716
High
$0.0000202
Low
$0.0000198
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000157
-18.85%
Change
-18.85%
Volume
$5166
High
$0.0000194
Low
$0.0000152
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
Evrmore
EVR
Evrmore
EVR
Price
$0.0000119
-4.33%
Change
-4.33%
Volume
$2712
High
$0.0000145
Low
$0.0000112
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Hoosat
HTN
Hoosat
HTN
Price
$0.00001000
-61.32%
Change
-61.32%
Volume
$322.08
High
$0.0000259
Low
$0.00000657
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000810
0.4%
Change
0.4%
Volume
$266731
High
$0.00000822
Low
$0.00000803
FusionLayer
FXL
FusionLayer
FXL
Price
$0.00000600
22.95%
Change
22.95%
Volume
$0.01000
High
$0.00000600
Low
$0.00000599
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000439
-0.3%
Change
-0.3%
Volume
$2.33
High
$0.00000440
Low
$0.00000439
Crionic
CRNC
Crionic
CRNC
Price
$0.00000236
-3.47%
Change
-3.47%
Volume
$0.210
High
$0.00000247
Low
$0.00000234
Nexa
NEXA
Nexa
NEXA
Price
$0.00000111
-1.33%
Change
-1.33%
Volume
$70661
High
$0.00000114
Low
$0.00000110
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000786
1.68%
Change
1.68%
Volume
$51.59
High
$0.000000787
Low
$0.000000768
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000637
20.35%
Change
20.35%
Volume
$2036806
High
$0.000000683
Low
$0.000000532
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000490
-17.29%
Change
-17.29%
Volume
$34.72
High
$0.000000592
Low
$0.000000427
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000929
-1.83%
Change
-1.83%
Volume
$47.07
High
$0.0000000945
Low
$0.0000000926
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000075
0.24%
Change
0.24%
Volume
$883.59
High
$0.0000000077
Low
$0.0000000075
