Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$70581
-0.61%
Change
-0.61%
Volume
$3203713962
High
$71458
Low
$70473
Ethereum
ETH
Ethereum
ETH
Price
$2075
-1.45%
Change
-1.45%
Volume
$25168053
High
$2114
Low
$2065
BNB
BNB
BNB
BNB
Price
$653.12
-0.39%
Change
-0.39%
Volume
$1088320
High
$656.72
Low
$650.64
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$461.65
-0.28%
Change
-0.28%
Volume
$17619951
High
$464.71
Low
$454.54
Monero
XMR
Monero
XMR
Price
$356.55
-0.13%
Change
-0.13%
Volume
$76313137
High
$369.38
Low
$354.50
Zcash
ZEC
Zcash
ZEC
Price
$202.01
-3.6%
Change
-3.6%
Volume
$34916003
High
$211.07
Low
$202.01
Solana
SOL
Solana
SOL
Price
$86.82
-2.1%
Change
-2.1%
Volume
$56856975
High
$89.07
Low
$86.60
Litecoin
LTC
Litecoin
LTC
Price
$55.43
-0.81%
Change
-0.81%
Volume
$45164472
High
$56.65
Low
$55.11
Dash
DASH
Dash
DASH
Price
$32.46
-0.74%
Change
-0.74%
Volume
$4822442
High
$33.29
Low
$32.13
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$10.97
-1.97%
Change
-1.97%
Volume
$9004
High
$13.20
Low
$10.96
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.21
-3.27%
Change
-3.27%
Volume
$6072755
High
$8.59
Low
$8.21
Zano
ZANO
Zano
ZANO
Price
$5.80
-1.33%
Change
-1.33%
Volume
$690791
High
$6.03
Low
$5.72
Kylacoin
KCN
Kylacoin
KCN
Price
$3.52
-12.72%
Change
-12.72%
Volume
$49.02
High
$4.03
Low
$3.52
MX Token
MX
MX Token
MX
Price
$1.79
0.2%
Change
0.2%
Volume
$2856058
High
$1.80
Low
$1.79
Quantum R L
QRL
Quantum R L
QRL
Price
$1.47
-3.29%
Change
-3.29%
Volume
$29458
High
$1.57
Low
$1.46
Polkadot
DOT
Polkadot
DOT
Price
$1.42
-3.85%
Change
-3.85%
Volume
$3886273
High
$1.48
Low
$1.42
XRP
XRP
XRP
XRP
Price
$1.39
-0.02%
Change
-0.02%
Volume
$3933155854
High
$1.41
Low
$1.39
The Open Network
TON
The Open Network
TON
Price
$1.30
-0.43%
Change
-0.43%
Volume
$6777349
High
$1.32
Low
$1.30
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.01%
Change
0.01%
Volume
$4924196
High
$1.000
Low
$1.000
Tether
USDT
Tether
USDT
Price
$1.000
0.03%
Change
0.03%
Volume
$16246551
High
$1.000
Low
$1.000
Dai
DAI
Dai
DAI
Price
$0.999
-0.11%
Change
-0.11%
Volume
$2218145
High
$1.000
Low
$0.999
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.852
6.93%
Change
6.93%
Volume
$118033
High
$0.861
Low
$0.799
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.741
-3.33%
Change
-3.33%
Volume
$583.08
High
$0.768
Low
$0.736
Firo
FIRO
Firo
FIRO
Price
$0.641
-1.42%
Change
-1.42%
Volume
$81994
High
$0.672
Low
$0.627
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.522
0.22%
Change
0.22%
Volume
$38033
High
$0.529
Low
$0.520
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.488
-0.19%
Change
-0.19%
Volume
$214468
High
$0.495
Low
$0.476
Fact0rn
FACT
Fact0rn
FACT
Price
$0.478
1.73%
Change
1.73%
Volume
$9121
High
$0.484
Low
$0.468
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.476
1.19%
Change
1.19%
Volume
$2617
High
$0.490
Low
$0.461
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.451
-1.12%
Change
-1.12%
Volume
$402623
High
$0.467
Low
$0.451
Xelis
XEL
Xelis
XEL
Price
$0.397
1.68%
Change
1.68%
Volume
$18306
High
$0.401
Low
$0.385
Ergo
ERG
Ergo
ERG
Price
$0.318
-0.78%
Change
-0.78%
Volume
$148721
High
$0.327
Low
$0.316
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.292
-3.04%
Change
-3.04%
Volume
$505206
High
$0.302
Low
$0.291
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.290
-21.62%
Change
-21.62%
Volume
$3485
High
$0.370
Low
$0.290
Hacash
HAC
Hacash
HAC
Price
$0.277
6.28%
Change
6.28%
Volume
$13340
High
$0.297
Low
$0.253
Cardano
ADA
Cardano
ADA
Price
$0.259
-3.01%
Change
-3.01%
Volume
$12046383
High
$0.269
Low
$0.259
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.238
-4.49%
Change
-4.49%
Volume
$341642
High
$0.250
Low
$0.235
Dero
DERO
Dero
DERO
Price
$0.219
4.51%
Change
4.51%
Volume
$4191
High
$0.221
Low
$0.210
Flux
FLUX
Flux
FLUX
Price
$0.139
2.57%
Change
2.57%
Volume
$1059054
High
$0.139
Low
$0.129
Geodnet
GEOD
Geodnet
GEOD
Price
$0.124
-0.47%
Change
-0.47%
Volume
$108730
High
$0.128
Low
$0.119
InitVerse
INI
InitVerse
INI
Price
$0.108
-0.86%
Change
-0.86%
Volume
$1243320
High
$0.109
Low
$0.106
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.106
-0.76%
Change
-0.76%
Volume
$81306
High
$0.113
Low
$0.105
Warthog
WART
Warthog
WART
Price
$0.0974
-1.66%
Change
-1.66%
Volume
$3286
High
$0.102
Low
$0.0974
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0946
-1.26%
Change
-1.26%
Volume
$138046598
High
$0.0968
Low
$0.0941
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0851
-1%
Change
-1%
Volume
$9974
High
$0.0892
Low
$0.0850
Abelian
ABEL
Abelian
ABEL
Price
$0.0775
-0.59%
Change
-0.59%
Volume
$64669
High
$0.0795
Low
$0.0773
Conflux
CFX
Conflux
CFX
Price
$0.0754
12.34%
Change
12.34%
Volume
$3732993
High
$0.0761
Low
$0.0664
Alephium
ALPH
Alephium
ALPH
Price
$0.0733
0.15%
Change
0.15%
Volume
$97384
High
$0.0740
Low
$0.0731
Iron fish
IRON
Iron fish
IRON
Price
$0.0708
-0.03%
Change
-0.03%
Volume
$113972
High
$0.0710
Low
$0.0705
Aleo
ALEO
Aleo
ALEO
Price
$0.0614
9.87%
Change
9.87%
Volume
$2042764
High
$0.0683
Low
$0.0559
Nerva
XNV
Nerva
XNV
Price
$0.0600
-0.96%
Change
-0.96%
Volume
$23948
High
$0.0611
Low
$0.0597
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0559
-1.76%
Change
-1.76%
Volume
$2020
High
$0.0650
Low
$0.0556
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0548
1.13%
Change
1.13%
Volume
$37855
High
$0.0576
Low
$0.0538
Etica
ETI
Etica
ETI
Price
$0.0524
32.42%
Change
32.42%
Volume
$271.59
High
$0.0525
Low
$0.0396
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0499
-4.63%
Change
-4.63%
Volume
$7403
High
$0.0525
Low
$0.0498
Grin
GRIN
Grin
GRIN
Price
$0.0433
0.63%
Change
0.63%
Volume
$8557
High
$0.0437
Low
$0.0424
Canxium
CAU
Canxium
CAU
Price
$0.0430
-0.46%
Change
-0.46%
Volume
$353.67
High
$0.0432
Low
$0.0381
Quai
QUAI
Quai
QUAI
Price
$0.0414
-0.24%
Change
-0.24%
Volume
$175895
High
$0.0436
Low
$0.0414
Kaspa
KAS
Kaspa
KAS
Price
$0.0304
0.82%
Change
0.82%
Volume
$2129572
High
$0.0307
Low
$0.0303
Dynex
DNX
Dynex
DNX
Price
$0.0268
0.17%
Change
0.17%
Volume
$67586
High
$0.0281
Low
$0.0261
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0261
15.69%
Change
15.69%
Volume
$3385735
High
$0.0261
Low
$0.0226
Salvium
SAL
Salvium
SAL
Price
$0.0231
-3.95%
Change
-3.95%
Volume
$46626
High
$0.0247
Low
$0.0228
Beam
BEAM
Beam
BEAM
Price
$0.0229
-1.3%
Change
-1.3%
Volume
$59917
High
$0.0234
Low
$0.0229
ScPrime
SCP
ScPrime
SCP
Price
$0.0157
-0.84%
Change
-0.84%
Volume
$2906
High
$0.0159
Low
$0.0155
Equilibria
XEQ
Equilibria
XEQ
Price
$0.0156
3.96%
Change
3.96%
Volume
$757.20
High
$0.0157
Low
$0.0145
Thought
THT
Thought
THT
Price
$0.0131
-0.59%
Change
-0.59%
Volume
$8244
High
$0.0135
Low
$0.0130
Conceal
CCX
Conceal
CCX
Price
$0.0122
1.73%
Change
1.73%
Volume
$293.84
High
$0.0122
Low
$0.0120
Parallax
LAX
Parallax
LAX
Price
$0.0122
-7.22%
Change
-7.22%
Volume
$101.65
High
$0.0135
Low
$0.0121
B1T
B1T
B1T
B1T
Price
$0.0106
-17.43%
Change
-17.43%
Volume
$39.13
High
$0.0143
Low
$0.0105
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00952
-5.78%
Change
-5.78%
Volume
$768.14
High
$0.0113
Low
$0.00922
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00892
1.23%
Change
1.23%
Volume
$931374
High
$0.00892
Low
$0.00859
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00859
-5.96%
Change
-5.96%
Volume
$6176
High
$0.00915
Low
$0.00858
Kadena
KDA
Kadena
KDA
Price
$0.00807
3.32%
Change
3.32%
Volume
$25938
High
$0.00807
Low
$0.00778
Aeternity
AE
Aeternity
AE
Price
$0.00798
-3.53%
Change
-3.53%
Volume
$65146
High
$0.00829
Low
$0.00762
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00686
-0.08%
Change
-0.08%
Volume
$34.11
High
$0.00692
Low
$0.00681
Larissa
LRS
Larissa
LRS
Price
$0.00644
-6.72%
Change
-6.72%
Volume
$23034
High
$0.00690
Low
$0.00557
Hathor
HTR
Hathor
HTR
Price
$0.00506
-0.75%
Change
-0.75%
Volume
$119473
High
$0.00525
Low
$0.00497
DigiByte
DGB
DigiByte
DGB
Price
$0.00499
0.21%
Change
0.21%
Volume
$1728803
High
$0.00501
Low
$0.00495
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00413
0.84%
Change
0.84%
Volume
$35.51
High
$0.00417
Low
$0.00407
NiRmata
NIR
NiRmata
NIR
Price
$0.00378
-0.79%
Change
-0.79%
Volume
$0.700
High
$0.00381
Low
$0.00378
Clore
CLORE
Clore
CLORE
Price
$0.00270
0.24%
Change
0.24%
Volume
$73514
High
$0.00272
Low
$0.00267
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00211
7.83%
Change
7.83%
Volume
$550659
High
$0.00211
Low
$0.00196
Cortex
CTXC
Cortex
CTXC
Price
$0.00210
-5.64%
Change
-5.64%
Volume
$56090
High
$0.00231
Low
$0.00210
Gram
GRAM
Gram
GRAM
Price
$0.00199
-3.4%
Change
-3.4%
Volume
$493.09
High
$0.00206
Low
$0.00199
Vecno
VE
Vecno
VE
Price
$0.00160
-7.26%
Change
-7.26%
Volume
$23093
High
$0.00174
Low
$0.00159
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00112
1.98%
Change
1.98%
Volume
$10.34
High
$0.00112
Low
$0.00108
Gemlink
GLINK
Gemlink
GLINK
Price
$0.001000
1.08%
Change
1.08%
Volume
$45.89
High
$0.001000
Low
$0.000992
Tari
XTM
Tari
XTM
Price
$0.000791
-0.61%
Change
-0.61%
Volume
$76708
High
$0.000805
Low
$0.000787
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000586
-6.81%
Change
-6.81%
Volume
$2001
High
$0.000635
Low
$0.000552
Nimiq
NIM
Nimiq
NIM
Price
$0.000581
-1.12%
Change
-1.12%
Volume
$14895
High
$0.000588
Low
$0.000580
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000473
-0.42%
Change
-0.42%
Volume
$4190
High
$0.000479
Low
$0.000473
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000199
0.35%
Change
0.35%
Volume
$9766
High
$0.000202
Low
$0.000193
Radiant
RXD
Radiant
RXD
Price
$0.000121
-1.57%
Change
-1.57%
Volume
$4936
High
$0.000127
Low
$0.000121
Pulsar
PLSR
Pulsar
PLSR
Price
$0.000118
44.6%
Change
44.6%
Volume
$0.01000
High
$0.000118
Low
$0.0000818
3Dpass
P3D
3Dpass
P3D
Price
$0.000112
8.98%
Change
8.98%
Volume
$425.85
High
$0.000150
Low
$0.0001000
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000998
-0.23%
Change
-0.23%
Volume
$6.05
High
$0.0001000
Low
$0.0000978
Karlsen
KLS
Karlsen
KLS
Price
$0.0000609
-2.13%
Change
-2.13%
Volume
$435.45
High
$0.0000658
Low
$0.0000589
Neurai
XNA
Neurai
XNA
Price
$0.0000446
-0.38%
Change
-0.38%
Volume
$55651
High
$0.0000450
Low
$0.0000440
Evrmore
EVR
Evrmore
EVR
Price
$0.0000445
-0.7%
Change
-0.7%
Volume
$10953
High
$0.0000448
Low
$0.0000445
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000396
0.69%
Change
0.69%
Volume
$3494
High
$0.0000400
Low
$0.0000390
Hoosat
HTN
Hoosat
HTN
Price
$0.0000342
-0.78%
Change
-0.78%
Volume
$161.01
High
$0.0000345
Low
$0.0000342
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000291
0%
Change
0%
Volume
$4819
High
$0.0000297
Low
$0.0000291
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000213
-25.5%
Change
-25.5%
Volume
$722.19
High
$0.0000428
Low
$0.0000213
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000205
-13.5%
Change
-13.5%
Volume
$16.54
High
$0.0000239
Low
$0.0000205
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.0000173
-12.58%
Change
-12.58%
Volume
$29.04
High
$0.0000200
Low
$0.0000173
Aegisum
AEGS
Aegisum
AEGS
Price
$0.0000128
-1.31%
Change
-1.31%
Volume
$0.310
High
$0.0000130
Low
$0.0000125
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Crionic
CRNC
Crionic
CRNC
Price
$0.00000954
-3.28%
Change
-3.28%
Volume
$0.840
High
$0.0000101
Low
$0.00000948
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000918
-0.21%
Change
-0.21%
Volume
$7282
High
$0.00000926
Low
$0.00000914
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000909
-1.41%
Change
-1.41%
Volume
$4.03
High
$0.00000922
Low
$0.00000756
eCash
XEC
eCash
XEC
Price
$0.00000700
-0.26%
Change
-0.26%
Volume
$668133
High
$0.00000716
Low
$0.00000690
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000821
-4.93%
Change
-4.93%
Volume
$1098188
High
$0.000000872
Low
$0.000000813
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000521
-2.09%
Change
-2.09%
Volume
$44.85
High
$0.000000536
Low
$0.000000411
Nexa
NEXA
Nexa
NEXA
Price
$0.000000434
-2.29%
Change
-2.29%
Volume
$21510
High
$0.000000444
Low
$0.000000434
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000398
0.69%
Change
0.69%
Volume
$23.71
High
$0.000000399
Low
$0.000000395
Frencoin
FREN
Frencoin
FREN
Price
$0.000000227
-6.01%
Change
-6.01%
Volume
$59.64
High
$0.000000242
Low
$0.000000225
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000500
0%
Change
0%
Volume
$6407
High
$0.0000000500
Low
$0.0000000500
