Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$81659
0.12%
Change
0.12%
Volume
$737218930
High
$81659
Low
$80989
Ethereum
ETH
Ethereum
ETH
Price
$2421
0.55%
Change
0.55%
Volume
$14846895
High
$2427
Low
$2399
Zcash
ZEC
Zcash
ZEC
Price
$1161
1.63%
Change
1.63%
Volume
$23111689
High
$1177
Low
$1118
BNB
BNB
BNB
BNB
Price
$716.41
-0.7%
Change
-0.7%
Volume
$592761
High
$721.48
Low
$712.33
Bitcoin Blake2
BTCB2
Bitcoin Blake2
BTCB2
Price
$638.00
-1.88%
Change
-1.88%
Volume
$571588
High
$665.67
Low
$612.48
Monero
XMR
Monero
XMR
Price
$563.28
0.63%
Change
0.63%
Volume
$62790289
High
$564.44
Low
$544.03
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$278.18
1.41%
Change
1.41%
Volume
$10388649
High
$281.78
Low
$270.88
Quantus
QUAN
Quantus
QUAN
Price
$109.42
-5.07%
Change
-5.07%
Volume
$201871
High
$115.37
Low
$108.31
Solana
SOL
Solana
SOL
Price
$104.22
0.52%
Change
0.52%
Volume
$29670339
High
$104.60
Low
$102.97
Litecoin
LTC
Litecoin
LTC
Price
$59.38
-0.51%
Change
-0.51%
Volume
$28518770
High
$59.72
Low
$58.48
Dash
DASH
Dash
DASH
Price
$49.19
1.02%
Change
1.02%
Volume
$2016705
High
$49.52
Low
$48.00
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$18.12
-2.28%
Change
-2.28%
Volume
$373412
High
$18.70
Low
$17.97
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$12.11
0.16%
Change
0.16%
Volume
$3364
High
$12.14
Low
$12.00
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.85
-0.61%
Change
-0.61%
Volume
$1767641
High
$7.96
Low
$7.75
Zano
ZANO
Zano
ZANO
Price
$5.24
-2.27%
Change
-2.27%
Volume
$733778
High
$5.37
Low
$5.24
Kylacoin
KCN
Kylacoin
KCN
Price
$4.00
42.35%
Change
42.35%
Volume
$42.09
High
$5.00
Low
$2.78
TensorCash
TSC
TensorCash
TSC
Price
$3.80
-22.29%
Change
-22.29%
Volume
$355214
High
$4.98
Low
$3.55
MX Token
MX
MX Token
MX
Price
$1.93
0.16%
Change
0.16%
Volume
$1850875
High
$1.94
Low
$1.92
Pearl
PRL
Pearl
PRL
Price
$1.86
8.77%
Change
8.77%
Volume
$3161479
High
$1.89
Low
$1.66
Gram
GRAM
Gram
GRAM
Price
$1.37
1.33%
Change
1.33%
Volume
$474748
High
$1.37
Low
$1.34
XRP
XRP
XRP
XRP
Price
$1.30
0.22%
Change
0.22%
Volume
$10113278731
High
$1.31
Low
$1.29
Polkadot
DOT
Polkadot
DOT
Price
$1.14
-1.75%
Change
-1.75%
Volume
$2445180
High
$1.19
Low
$1.10
Quantum R L
QRL
Quantum R L
QRL
Price
$1.14
-5.13%
Change
-5.13%
Volume
$55579
High
$1.20
Low
$1.10
Tether
USDT
Tether
USDT
Price
$1.000
0.36%
Change
0.36%
Volume
$7312340
High
$1.000
Low
$0.994
USD Coin
USDC
USD Coin
USDC
Price
$0.999
0.02%
Change
0.02%
Volume
$3943655
High
$1.000
Low
$0.993
Firo
FIRO
Firo
FIRO
Price
$0.900
-1.66%
Change
-1.66%
Volume
$79402
High
$0.928
Low
$0.891
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.861
12.86%
Change
12.86%
Volume
$40294
High
$0.864
Low
$0.723
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.584
6.39%
Change
6.39%
Volume
$6487
High
$0.687
Low
$0.547
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.382
0.41%
Change
0.41%
Volume
$221190
High
$0.392
Low
$0.380
parano1d
NOID
parano1d
NOID
Price
$0.356
-23.19%
Change
-23.19%
Volume
$183341
High
$0.455
Low
$0.289
Ergo
ERG
Ergo
ERG
Price
$0.323
5.41%
Change
5.41%
Volume
$73459
High
$0.323
Low
$0.306
Xelis
XEL
Xelis
XEL
Price
$0.313
3.91%
Change
3.91%
Volume
$13493
High
$0.324
Low
$0.299
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.297
0.31%
Change
0.31%
Volume
$68450
High
$0.301
Low
$0.292
Fact0rn
FACT
Fact0rn
FACT
Price
$0.270
-3.77%
Change
-3.77%
Volume
$56.15
High
$0.277
Low
$0.269
Geodnet
GEOD
Geodnet
GEOD
Price
$0.253
-2.09%
Change
-2.09%
Volume
$96424
High
$0.258
Low
$0.251
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.242
-0.79%
Change
-0.79%
Volume
$66864
High
$0.248
Low
$0.237
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.241
-2.71%
Change
-2.71%
Volume
$306756
High
$0.249
Low
$0.239
Cardano
ADA
Cardano
ADA
Price
$0.223
-1.03%
Change
-1.03%
Volume
$2272755
High
$0.226
Low
$0.219
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.220
-8.33%
Change
-8.33%
Volume
$16517
High
$0.299
Low
$0.189
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.220
-1.35%
Change
-1.35%
Volume
$2223
High
$0.223
Low
$0.190
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.149
9.36%
Change
9.36%
Volume
$135483
High
$0.156
Low
$0.133
Hacash
HAC
Hacash
HAC
Price
$0.119
-0.93%
Change
-0.93%
Volume
$3899
High
$0.142
Low
$0.116
Abelian
ABEL
Abelian
ABEL
Price
$0.0992
-8.12%
Change
-8.12%
Volume
$31353
High
$0.107
Low
$0.0896
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0881
2.38%
Change
2.38%
Volume
$2024
High
$0.0898
Low
$0.0859
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0802
0.18%
Change
0.18%
Volume
$55297407
High
$0.0807
Low
$0.0788
Nerva
XNV
Nerva
XNV
Price
$0.0795
0.77%
Change
0.77%
Volume
$466.32
High
$0.0796
Low
$0.0779
Flux
FLUX
Flux
FLUX
Price
$0.0764
-0.63%
Change
-0.63%
Volume
$321904
High
$0.0781
Low
$0.0738
Iron fish
IRON
Iron fish
IRON
Price
$0.0742
0.37%
Change
0.37%
Volume
$73451
High
$0.0749
Low
$0.0733
Alephium
ALPH
Alephium
ALPH
Price
$0.0605
-2.69%
Change
-2.69%
Volume
$86763
High
$0.0622
Low
$0.0594
Conflux
CFX
Conflux
CFX
Price
$0.0542
-2.28%
Change
-2.28%
Volume
$1875606
High
$0.0558
Low
$0.0526
Aleo
ALEO
Aleo
ALEO
Price
$0.0541
-11.88%
Change
-11.88%
Volume
$1975903
High
$0.0647
Low
$0.0507
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0424
-3.31%
Change
-3.31%
Volume
$10533
High
$0.0439
Low
$0.0422
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0416
0.32%
Change
0.32%
Volume
$585.02
High
$0.0416
Low
$0.0413
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0408
-14.64%
Change
-14.64%
Volume
$6252
High
$0.0552
Low
$0.0408
Kaspa
KAS
Kaspa
KAS
Price
$0.0355
-2.45%
Change
-2.45%
Volume
$2004702
High
$0.0363
Low
$0.0348
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0347
2.14%
Change
2.14%
Volume
$22845
High
$0.0348
Low
$0.0338
Warthog
WART
Warthog
WART
Price
$0.0299
-26.35%
Change
-26.35%
Volume
$341.03
High
$0.0407
Low
$0.0263
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0273
-2.71%
Change
-2.71%
Volume
$5438
High
$0.0303
Low
$0.0271
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0197
0.65%
Change
0.65%
Volume
$101.13
High
$0.0200
Low
$0.0188
Etica
ETI
Etica
ETI
Price
$0.0185
11.48%
Change
11.48%
Volume
$39.77
High
$0.0185
Low
$0.0159
Onocoy
ONO
Onocoy
ONO
Price
$0.0165
0.26%
Change
0.26%
Volume
$323.67
High
$0.0165
Low
$0.0163
Grin
GRIN
Grin
GRIN
Price
$0.0118
19.98%
Change
19.98%
Volume
$6803
High
$0.0124
Low
$0.00980
Kadena
KDA
Kadena
KDA
Price
$0.0108
11.34%
Change
11.34%
Volume
$13962
High
$0.0120
Low
$0.00967
Quai
QUAI
Quai
QUAI
Price
$0.00907
0.21%
Change
0.21%
Volume
$83895
High
$0.00915
Low
$0.00888
Beam
BEAM
Beam
BEAM
Price
$0.00820
2.55%
Change
2.55%
Volume
$59130
High
$0.00839
Low
$0.00783
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00758
-15.59%
Change
-15.59%
Volume
$182.21
High
$0.00893
Low
$0.00661
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00749
-8.2%
Change
-8.2%
Volume
$332.87
High
$0.00814
Low
$0.00667
CapStash
CAP
CapStash
CAP
Price
$0.00722
-2%
Change
-2%
Volume
$3542
High
$0.00761
Low
$0.00644
Thought
THT
Thought
THT
Price
$0.00656
0.28%
Change
0.28%
Volume
$54.97
High
$0.00656
Low
$0.00652
Aeternity
AE
Aeternity
AE
Price
$0.00590
-0.84%
Change
-0.84%
Volume
$784.27
High
$0.00615
Low
$0.00586
Hathor
HTR
Hathor
HTR
Price
$0.00587
0.36%
Change
0.36%
Volume
$68953
High
$0.00611
Low
$0.00583
NiRmata
NIR
NiRmata
NIR
Price
$0.00447
11.98%
Change
11.98%
Volume
$1.94
High
$0.00448
Low
$0.00399
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00431
0.14%
Change
0.14%
Volume
$36.53
High
$0.00433
Low
$0.00428
DigiByte
DGB
DigiByte
DGB
Price
$0.00349
-0.68%
Change
-0.68%
Volume
$78147
High
$0.00353
Low
$0.00345
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00325
-15.14%
Change
-15.14%
Volume
$343331
High
$0.00448
Low
$0.00318
Conceal
CCX
Conceal
CCX
Price
$0.00317
10.07%
Change
10.07%
Volume
$13.15
High
$0.00326
Low
$0.00286
Clore
CLORE
Clore
CLORE
Price
$0.00250
-4.25%
Change
-4.25%
Volume
$69504
High
$0.00274
Low
$0.00245
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00235
3.79%
Change
3.79%
Volume
$7866
High
$0.00256
Low
$0.00224
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00231
-8.62%
Change
-8.62%
Volume
$303130
High
$0.00255
Low
$0.00228
Larissa
LRS
Larissa
LRS
Price
$0.00211
-4.8%
Change
-4.8%
Volume
$2003
High
$0.00224
Low
$0.00210
Salvium
SAL
Salvium
SAL
Price
$0.00193
-9.91%
Change
-9.91%
Volume
$30297
High
$0.00226
Low
$0.00192
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00160
26.68%
Change
26.68%
Volume
$63.04
High
$0.00161
Low
$0.00124
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00151
-0.97%
Change
-0.97%
Volume
$129155
High
$0.00155
Low
$0.00149
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00151
2.94%
Change
2.94%
Volume
$54.16
High
$0.00151
Low
$0.00132
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00149
-2.11%
Change
-2.11%
Volume
$955153
High
$0.00155
Low
$0.00145
Tari
XTM
Tari
XTM
Price
$0.00137
-3.14%
Change
-3.14%
Volume
$15616
High
$0.00150
Low
$0.00137
Dynex
DNX
Dynex
DNX
Price
$0.00109
-1.71%
Change
-1.71%
Volume
$11453
High
$0.00115
Low
$0.00105
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.00107
106.69%
Change
106.69%
Volume
$3926
High
$0.00107
Low
$0.000519
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00102
-2.07%
Change
-2.07%
Volume
$45.05
High
$0.00103
Low
$0.00102
Keryx
KRX
Keryx
KRX
Price
$0.00102
-2.46%
Change
-2.46%
Volume
$1529
High
$0.00110
Low
$0.000968
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000509
1.23%
Change
1.23%
Volume
$607.56
High
$0.000548
Low
$0.000501
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000372
1.65%
Change
1.65%
Volume
$7.54
High
$0.000372
Low
$0.000365
Nimiq
NIM
Nimiq
NIM
Price
$0.000286
-5.26%
Change
-5.26%
Volume
$45373
High
$0.000303
Low
$0.000283
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000213
-36.17%
Change
-36.17%
Volume
$22.66
High
$0.000336
Low
$0.000209
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000123
-1.31%
Change
-1.31%
Volume
$195.42
High
$0.000127
Low
$0.000123
Gaelium
GAEL
Gaelium
GAEL
Price
$0.0000987
-0.79%
Change
-0.79%
Volume
$129.27
High
$0.000105
Low
$0.0000906
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000908
-0.44%
Change
-0.44%
Volume
$3493
High
$0.0000924
Low
$0.0000870
Karlsen
KLS
Karlsen
KLS
Price
$0.0000672
54.4%
Change
54.4%
Volume
$1588
High
$0.000110
Low
$0.0000431
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000585
-8.88%
Change
-8.88%
Volume
$125.32
High
$0.0000713
Low
$0.0000565
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000520
-10.61%
Change
-10.61%
Volume
$16.53
High
$0.0000582
Low
$0.0000517
Vecno
VE
Vecno
VE
Price
$0.0000360
-2.44%
Change
-2.44%
Volume
$401.62
High
$0.0000370
Low
$0.0000358
InitVerse
INI
InitVerse
INI
Price
$0.0000350
0.29%
Change
0.29%
Volume
$6.77
High
$0.0000350
Low
$0.0000348
Neurai
XNA
Neurai
XNA
Price
$0.0000349
0.3%
Change
0.3%
Volume
$34997
High
$0.0000359
Low
$0.0000345
Radiant
RXD
Radiant
RXD
Price
$0.0000274
-9.17%
Change
-9.17%
Volume
$2826
High
$0.0000302
Low
$0.0000234
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000225
-0.04%
Change
-0.04%
Volume
$16171
High
$0.0000225
Low
$0.0000224
Hoosat
HTN
Hoosat
HTN
Price
$0.0000211
0.25%
Change
0.25%
Volume
$143.40
High
$0.0000212
Low
$0.0000209
Evrmore
EVR
Evrmore
EVR
Price
$0.0000170
16.5%
Change
16.5%
Volume
$2950
High
$0.0000170
Low
$0.0000128
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000112
2.92%
Change
2.92%
Volume
$5150
High
$0.0000114
Low
$0.0000101
eCash
XEC
eCash
XEC
Price
$0.00000651
-0.53%
Change
-0.53%
Volume
$127056
High
$0.00000659
Low
$0.00000646
Crionic
CRNC
Crionic
CRNC
Price
$0.00000219
-0.17%
Change
-0.17%
Volume
$0.0800
High
$0.00000221
Low
$0.00000216
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.00000121
0.62%
Change
0.62%
Volume
$66.04
High
$0.00000121
Low
$0.00000119
Nexa
NEXA
Nexa
NEXA
Price
$0.00000115
11.28%
Change
11.28%
Volume
$97045
High
$0.00000120
Low
$0.00000103
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000599
0.17%
Change
0.17%
Volume
$7.88
High
$0.000000602
Low
$0.000000595
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000486
-0.16%
Change
-0.16%
Volume
$410141
High
$0.000000511
Low
$0.000000475
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000984
0.05%
Change
0.05%
Volume
$38.57
High
$0.0000000986
Low
$0.0000000979
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000079
-1.54%
Change
-1.54%
Volume
$3789
High
$0.0000000080
Low
$0.0000000079
