Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$80498
0.94%
Change
0.94%
Volume
$3711533961
High
$81958
Low
$79248
Ethereum
ETH
Ethereum
ETH
Price
$2256
-0.16%
Change
-0.16%
Volume
$20902465
High
$2314
Low
$2244
BNB
BNB
BNB
BNB
Price
$684.70
1.84%
Change
1.84%
Volume
$1558211
High
$686.57
Low
$669.68
Zcash
ZEC
Zcash
ZEC
Price
$529.47
2.64%
Change
2.64%
Volume
$166336901
High
$560.54
Low
$513.28
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$433.02
-0.51%
Change
-0.51%
Volume
$14039965
High
$440.84
Low
$431.87
Monero
XMR
Monero
XMR
Price
$392.00
-1.38%
Change
-1.38%
Volume
$94544927
High
$404.14
Low
$391.79
Solana
SOL
Solana
SOL
Price
$91.05
-0.05%
Change
-0.05%
Volume
$105539414
High
$93.57
Low
$90.47
Litecoin
LTC
Litecoin
LTC
Price
$58.43
1.24%
Change
1.24%
Volume
$63022847
High
$59.97
Low
$57.63
Dash
DASH
Dash
DASH
Price
$45.09
1.93%
Change
1.93%
Volume
$14285095
High
$46.98
Low
$43.95
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$16.42
-1.77%
Change
-1.77%
Volume
$209533
High
$16.98
Low
$16.40
Zano
ZANO
Zano
ZANO
Price
$11.11
-3.01%
Change
-3.01%
Volume
$730275
High
$11.67
Low
$11.07
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$9.30
0.75%
Change
0.75%
Volume
$6918536
High
$9.65
Low
$9.22
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$6.86
0.9%
Change
0.9%
Volume
$76.80
High
$6.93
Low
$6.77
The Open Network
TON
The Open Network
TON
Price
$2.08
-1.42%
Change
-1.42%
Volume
$25230334
High
$2.17
Low
$2.05
Kylacoin
KCN
Kylacoin
KCN
Price
$2.03
-3.21%
Change
-3.21%
Volume
$7.08
High
$2.10
Low
$2.03
MX Token
MX
MX Token
MX
Price
$1.78
0.62%
Change
0.62%
Volume
$2614643
High
$1.80
Low
$1.76
XRP
XRP
XRP
XRP
Price
$1.47
2.53%
Change
2.53%
Volume
$84285535245
High
$1.55
Low
$1.43
Polkadot
DOT
Polkadot
DOT
Price
$1.33
0.08%
Change
0.08%
Volume
$2611743
High
$1.42
Low
$1.32
Firo
FIRO
Firo
FIRO
Price
$1.19
-12.05%
Change
-12.05%
Volume
$156890
High
$1.34
Low
$1.17
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
-0.04%
Change
-0.04%
Volume
$37480750
High
$1.000
Low
$1.000
Tether
USDT
Tether
USDT
Price
$1.000
0.13%
Change
0.13%
Volume
$21222148
High
$1.000
Low
$1.000
Quantum R L
QRL
Quantum R L
QRL
Price
$0.996
2.36%
Change
2.36%
Volume
$87744
High
$1.10
Low
$0.914
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.761
1.17%
Change
1.17%
Volume
$112.89
High
$0.769
Low
$0.752
Fact0rn
FACT
Fact0rn
FACT
Price
$0.607
25.45%
Change
25.45%
Volume
$4237
High
$0.684
Low
$0.484
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.461
0.6%
Change
0.6%
Volume
$348237
High
$0.462
Low
$0.452
Xelis
XEL
Xelis
XEL
Price
$0.400
6.08%
Change
6.08%
Volume
$22054
High
$0.402
Low
$0.377
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.391
0.33%
Change
0.33%
Volume
$9470
High
$0.424
Low
$0.359
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.349
-5.27%
Change
-5.27%
Volume
$128921
High
$0.385
Low
$0.342
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.340
13.33%
Change
13.33%
Volume
$4539
High
$0.350
Low
$0.290
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.314
5.88%
Change
5.88%
Volume
$80371
High
$0.324
Low
$0.297
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.304
1.41%
Change
1.41%
Volume
$455555
High
$0.315
Low
$0.301
Ergo
ERG
Ergo
ERG
Price
$0.302
0.19%
Change
0.19%
Volume
$115827
High
$0.308
Low
$0.298
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.289
-2.39%
Change
-2.39%
Volume
$35888
High
$0.301
Low
$0.287
Cardano
ADA
Cardano
ADA
Price
$0.267
0.68%
Change
0.68%
Volume
$10808669
High
$0.280
Low
$0.264
CapStash
CAP
CapStash
CAP
Price
$0.219
-9.99%
Change
-9.99%
Volume
$5747
High
$0.228
Low
$0.217
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.207
1.11%
Change
1.11%
Volume
$409465
High
$0.210
Low
$0.205
Hacash
HAC
Hacash
HAC
Price
$0.198
-5.52%
Change
-5.52%
Volume
$3569
High
$0.217
Low
$0.186
Dero
DERO
Dero
DERO
Price
$0.184
-2.9%
Change
-2.9%
Volume
$6528
High
$0.191
Low
$0.179
Flux
FLUX
Flux
FLUX
Price
$0.179
3.43%
Change
3.43%
Volume
$809985
High
$0.188
Low
$0.174
Geodnet
GEOD
Geodnet
GEOD
Price
$0.138
7.21%
Change
7.21%
Volume
$123085
High
$0.142
Low
$0.128
InitVerse
INI
InitVerse
INI
Price
$0.133
-0.27%
Change
-0.27%
Volume
$1228697
High
$0.133
Low
$0.130
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.124
-6.16%
Change
-6.16%
Volume
$1229
High
$0.135
Low
$0.121
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.114
1.29%
Change
1.29%
Volume
$418039318
High
$0.118
Low
$0.113
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0941
-1.41%
Change
-1.41%
Volume
$167641
High
$0.0966
Low
$0.0930
Iron fish
IRON
Iron fish
IRON
Price
$0.0832
1.01%
Change
1.01%
Volume
$68971
High
$0.0840
Low
$0.0815
Abelian
ABEL
Abelian
ABEL
Price
$0.0796
1.92%
Change
1.92%
Volume
$41041
High
$0.0804
Low
$0.0776
Conflux
CFX
Conflux
CFX
Price
$0.0755
0.32%
Change
0.32%
Volume
$21915426
High
$0.0807
Low
$0.0744
Warthog
WART
Warthog
WART
Price
$0.0743
-3.64%
Change
-3.64%
Volume
$2925
High
$0.0771
Low
$0.0743
Nerva
XNV
Nerva
XNV
Price
$0.0702
-4.55%
Change
-4.55%
Volume
$30013
High
$0.0742
Low
$0.0701
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0630
-0.8%
Change
-0.8%
Volume
$32310
High
$0.0644
Low
$0.0628
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0594
-4.04%
Change
-4.04%
Volume
$4833
High
$0.0622
Low
$0.0535
Alephium
ALPH
Alephium
ALPH
Price
$0.0526
0.11%
Change
0.11%
Volume
$99814
High
$0.0533
Low
$0.0524
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0520
1.05%
Change
1.05%
Volume
$3981
High
$0.0529
Low
$0.0513
Aleo
ALEO
Aleo
ALEO
Price
$0.0475
1.37%
Change
1.37%
Volume
$372780
High
$0.0531
Low
$0.0468
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0412
-3.74%
Change
-3.74%
Volume
$1131
High
$0.0435
Low
$0.0411
Kaspa
KAS
Kaspa
KAS
Price
$0.0361
-1.89%
Change
-1.89%
Volume
$5867419
High
$0.0383
Low
$0.0361
Grin
GRIN
Grin
GRIN
Price
$0.0328
4.06%
Change
4.06%
Volume
$4880
High
$0.0340
Low
$0.0312
Etica
ETI
Etica
ETI
Price
$0.0298
-13.56%
Change
-13.56%
Volume
$101.13
High
$0.0345
Low
$0.0278
Quai
QUAI
Quai
QUAI
Price
$0.0279
-0.92%
Change
-0.92%
Volume
$130978
High
$0.0289
Low
$0.0278
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0261
1.61%
Change
1.61%
Volume
$3674640
High
$0.0266
Low
$0.0258
ScPrime
SCP
ScPrime
SCP
Price
$0.0204
-11.86%
Change
-11.86%
Volume
$2148
High
$0.0230
Low
$0.0199
Beam
BEAM
Beam
BEAM
Price
$0.0198
-1.98%
Change
-1.98%
Volume
$59260
High
$0.0209
Low
$0.0196
Onocoy
ONO
Onocoy
ONO
Price
$0.0189
-2.89%
Change
-2.89%
Volume
$1664
High
$0.0197
Low
$0.0189
LitecoinII
LC2
LitecoinII
LC2
Price
$0.0155
39.41%
Change
39.41%
Volume
$1462
High
$0.0200
Low
$0.0103
Dynex
DNX
Dynex
DNX
Price
$0.0152
-4.74%
Change
-4.74%
Volume
$42931
High
$0.0161
Low
$0.0148
Salvium
SAL
Salvium
SAL
Price
$0.0142
3.76%
Change
3.76%
Volume
$51134
High
$0.0164
Low
$0.0136
Thought
THT
Thought
THT
Price
$0.0102
1.03%
Change
1.03%
Volume
$57.47
High
$0.0102
Low
$0.00970
B1T
B1T
B1T
B1T
Price
$0.01000
33.01%
Change
33.01%
Volume
$134.04
High
$0.0101
Low
$0.00620
Parallax
LAX
Parallax
LAX
Price
$0.00996
-22.16%
Change
-22.16%
Volume
$213.83
High
$0.0128
Low
$0.00993
Canxium
CAU
Canxium
CAU
Price
$0.00989
-1.1%
Change
-1.1%
Volume
$226.68
High
$0.0108
Low
$0.00962
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00936
-11.68%
Change
-11.68%
Volume
$1121
High
$0.0147
Low
$0.00925
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00908
4.26%
Change
4.26%
Volume
$1067665
High
$0.00928
Low
$0.00867
Kadena
KDA
Kadena
KDA
Price
$0.00902
-9.69%
Change
-9.69%
Volume
$11823
High
$0.0113
Low
$0.00858
Conceal
CCX
Conceal
CCX
Price
$0.00666
-6.68%
Change
-6.68%
Volume
$79.60
High
$0.00723
Low
$0.00666
Aeternity
AE
Aeternity
AE
Price
$0.00655
-1.01%
Change
-1.01%
Volume
$363.45
High
$0.00664
Low
$0.00653
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00619
-13.64%
Change
-13.64%
Volume
$6027
High
$0.00723
Low
$0.00619
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
DigiByte
DGB
DigiByte
DGB
Price
$0.00521
1.06%
Change
1.06%
Volume
$1942115
High
$0.00527
Low
$0.00512
C64 Chain
C64
C64 Chain
C64
Price
$0.00500
0.02%
Change
0.02%
Volume
$14.09
High
$0.00500
Low
$0.00500
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00451
-0.87%
Change
-0.87%
Volume
$33.69
High
$0.00455
Low
$0.00451
Hathor
HTR
Hathor
HTR
Price
$0.00427
-0.77%
Change
-0.77%
Volume
$74826
High
$0.00432
Low
$0.00425
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00420
-11.06%
Change
-11.06%
Volume
$31831
High
$0.00464
Low
$0.00405
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00363
2.31%
Change
2.31%
Volume
$224.51
High
$0.00406
Low
$0.00332
Larissa
LRS
Larissa
LRS
Price
$0.00351
16.48%
Change
16.48%
Volume
$936.01
High
$0.00351
Low
$0.00298
NiRmata
NIR
NiRmata
NIR
Price
$0.00311
-0.45%
Change
-0.45%
Volume
$0.640
High
$0.00314
Low
$0.00311
Clore
CLORE
Clore
CLORE
Price
$0.00202
8.66%
Change
8.66%
Volume
$88454
High
$0.00213
Low
$0.00185
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00199
1.59%
Change
1.59%
Volume
$727047
High
$0.00207
Low
$0.00196
Cortex
CTXC
Cortex
CTXC
Price
$0.00148
-14.22%
Change
-14.22%
Volume
$53302
High
$0.00172
Low
$0.00145
Gram
GRAM
Gram
GRAM
Price
$0.00115
3.6%
Change
3.6%
Volume
$896.03
High
$0.00119
Low
$0.00111
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000909
-0.33%
Change
-0.33%
Volume
$47.28
High
$0.000912
Low
$0.000909
Tari
XTM
Tari
XTM
Price
$0.000848
5.38%
Change
5.38%
Volume
$81170
High
$0.000869
Low
$0.000784
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000801
-21.47%
Change
-21.47%
Volume
$133.04
High
$0.00102
Low
$0.000667
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000724
4.5%
Change
4.5%
Volume
$1768
High
$0.000726
Low
$0.000692
Vecno
VE
Vecno
VE
Price
$0.000699
0.09%
Change
0.09%
Volume
$13847
High
$0.000699
Low
$0.000697
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000616
4.1%
Change
4.1%
Volume
$2445
High
$0.000746
Low
$0.000591
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Nimiq
NIM
Nimiq
NIM
Price
$0.000548
0.78%
Change
0.78%
Volume
$10747
High
$0.000548
Low
$0.000541
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000420
8.16%
Change
8.16%
Volume
$9395
High
$0.000486
Low
$0.000313
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000141
9.64%
Change
9.64%
Volume
$3957
High
$0.000145
Low
$0.000129
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000140
-2.24%
Change
-2.24%
Volume
$70.74
High
$0.000144
Low
$0.000131
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000127
2.48%
Change
2.48%
Volume
$8636
High
$0.000128
Low
$0.000122
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000122
-19.65%
Change
-19.65%
Volume
$100.87
High
$0.000155
Low
$0.0000979
Radiant
RXD
Radiant
RXD
Price
$0.0000992
1.83%
Change
1.83%
Volume
$5946
High
$0.0000997
Low
$0.0000973
Neurai
XNA
Neurai
XNA
Price
$0.0000458
2.96%
Change
2.96%
Volume
$64462
High
$0.0000489
Low
$0.0000402
Evrmore
EVR
Evrmore
EVR
Price
$0.0000443
-7.15%
Change
-7.15%
Volume
$7221
High
$0.0000479
Low
$0.0000419
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000434
0%
Change
0%
Volume
$2.27
High
$0.0000434
Low
$0.0000434
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000272
-9.03%
Change
-9.03%
Volume
$3.01
High
$0.0000299
Low
$0.0000257
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000271
-1.22%
Change
-1.22%
Volume
$15588
High
$0.0000275
Low
$0.0000260
Karlsen
KLS
Karlsen
KLS
Price
$0.0000238
-22.44%
Change
-22.44%
Volume
$330.57
High
$0.0000307
Low
$0.0000229
Hoosat
HTN
Hoosat
HTN
Price
$0.0000185
-4.59%
Change
-4.59%
Volume
$464.59
High
$0.0000206
Low
$0.0000170
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000171
5.39%
Change
5.39%
Volume
$4924
High
$0.0000179
Low
$0.0000161
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000791
-0.25%
Change
-0.25%
Volume
$578568
High
$0.00000818
Low
$0.00000788
Crionic
CRNC
Crionic
CRNC
Price
$0.00000680
-0.13%
Change
-0.13%
Volume
$0.610
High
$0.00000681
Low
$0.00000668
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000649
-7.42%
Change
-7.42%
Volume
$0.810
High
$0.00000649
Low
$0.00000649
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000402
-0.99%
Change
-0.99%
Volume
$0.01000
High
$0.00000412
Low
$0.00000400
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000999
0.44%
Change
0.44%
Volume
$24.97
High
$0.000001000
Low
$0.000000981
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000553
-1.57%
Change
-1.57%
Volume
$1218292
High
$0.000000601
Low
$0.000000553
Nexa
NEXA
Nexa
NEXA
Price
$0.000000528
3.31%
Change
3.31%
Volume
$29871
High
$0.000000538
Low
$0.000000509
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000263
0.56%
Change
0.56%
Volume
$14.55
High
$0.000000265
Low
$0.000000261
Frencoin
FREN
Frencoin
FREN
Price
$0.000000167
3.12%
Change
3.12%
Volume
$99.37
High
$0.000000168
Low
$0.000000160
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000930
0%
Change
0%
Volume
$6397
High
$0.0000000940
Low
$0.0000000930
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000359
-8.18%
Change
-8.18%
Volume
$54.01
High
$0.0000000397
Low
$0.0000000358
