Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$80242
3.32%
Change
3.32%
Volume
$2148324759
High
$80604
Low
$75605
Ethereum
ETH
Ethereum
ETH
Price
$2417
5.41%
Change
5.41%
Volume
$45197649
High
$2435
Low
$2227
Zcash
ZEC
Zcash
ZEC
Price
$1279
4.77%
Change
4.77%
Volume
$43963998
High
$1340
Low
$1162
BNB
BNB
BNB
BNB
Price
$712.40
2.25%
Change
2.25%
Volume
$1475431
High
$715.52
Low
$680.05
Monero
XMR
Monero
XMR
Price
$627.95
0.49%
Change
0.49%
Volume
$103967125
High
$642.84
Low
$622.61
Bitcoin Blake2
BTCB2
Bitcoin Blake2
BTCB2
Price
$315.27
-7%
Change
-7%
Volume
$624808
High
$342.36
Low
$281.47
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$279.42
1.21%
Change
1.21%
Volume
$13748566
High
$283.18
Low
$265.38
Solana
SOL
Solana
SOL
Price
$95.22
1.88%
Change
1.88%
Volume
$125184442
High
$97.02
Low
$90.30
Quantus
QUAN
Quantus
QUAN
Price
$74.66
4.45%
Change
4.45%
Volume
$136703
High
$74.82
Low
$69.15
Litecoin
LTC
Litecoin
LTC
Price
$55.92
3.14%
Change
3.14%
Volume
$30566892
High
$56.51
Low
$52.28
Dash
DASH
Dash
DASH
Price
$48.34
4.6%
Change
4.6%
Volume
$5671044
High
$48.89
Low
$44.21
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$17.26
1.96%
Change
1.96%
Volume
$509884
High
$17.45
Low
$16.35
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$12.69
3.12%
Change
3.12%
Volume
$55323
High
$12.77
Low
$11.96
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.29
3.47%
Change
3.47%
Volume
$2492679
High
$7.33
Low
$6.85
Zano
ZANO
Zano
ZANO
Price
$4.38
18.26%
Change
18.26%
Volume
$921235
High
$4.38
Low
$3.54
TensorCash
TSC
TensorCash
TSC
Price
$4.34
-3.31%
Change
-3.31%
Volume
$55653
High
$5.39
Low
$4.01
MX Token
MX
MX Token
MX
Price
$1.61
1.78%
Change
1.78%
Volume
$2652766
High
$1.61
Low
$1.57
Pearl
PRL
Pearl
PRL
Price
$1.53
5.1%
Change
5.1%
Volume
$3621124
High
$1.54
Low
$1.43
Kylacoin
KCN
Kylacoin
KCN
Price
$1.44
-36.11%
Change
-36.11%
Volume
$66.00
High
$2.32
Low
$1.43
XRP
XRP
XRP
XRP
Price
$1.31
1.99%
Change
1.99%
Volume
$36932710193
High
$1.32
Low
$1.24
Gram
GRAM
Gram
GRAM
Price
$1.18
0.82%
Change
0.82%
Volume
$853123
High
$1.20
Low
$1.14
Quantum R L
QRL
Quantum R L
QRL
Price
$1.12
-1.66%
Change
-1.66%
Volume
$40852
High
$1.16
Low
$1.11
USD Coin
USDC
USD Coin
USDC
Price
$0.999
-0.14%
Change
-0.14%
Volume
$3074670
High
$1.000
Low
$0.993
Tether
USDT
Tether
USDT
Price
$0.999
0.17%
Change
0.17%
Volume
$21679179
High
$0.999
Low
$0.993
Polkadot
DOT
Polkadot
DOT
Price
$0.958
1.81%
Change
1.81%
Volume
$1440508
High
$0.983
Low
$0.912
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.792
-0.33%
Change
-0.33%
Volume
$31546
High
$0.799
Low
$0.774
Firo
FIRO
Firo
FIRO
Price
$0.783
-0.07%
Change
-0.07%
Volume
$159676
High
$0.816
Low
$0.688
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.507
7.95%
Change
7.95%
Volume
$13482
High
$0.597
Low
$0.438
parano1d
NOID
parano1d
NOID
Price
$0.418
8.63%
Change
8.63%
Volume
$139022
High
$0.496
Low
$0.349
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.307
-9.95%
Change
-9.95%
Volume
$368639
High
$0.342
Low
$0.293
Xelis
XEL
Xelis
XEL
Price
$0.277
4.14%
Change
4.14%
Volume
$11198
High
$0.281
Low
$0.250
Ergo
ERG
Ergo
ERG
Price
$0.257
-7.28%
Change
-7.28%
Volume
$110586
High
$0.290
Low
$0.249
Geodnet
GEOD
Geodnet
GEOD
Price
$0.239
3.52%
Change
3.52%
Volume
$94236
High
$0.241
Low
$0.231
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.221
0.43%
Change
0.43%
Volume
$115675
High
$0.226
Low
$0.214
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.198
1.81%
Change
1.81%
Volume
$70993
High
$0.204
Low
$0.188
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.198
3.81%
Change
3.81%
Volume
$67245
High
$0.199
Low
$0.184
Cardano
ADA
Cardano
ADA
Price
$0.196
2.95%
Change
2.95%
Volume
$4708114
High
$0.199
Low
$0.183
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.180
-0.2%
Change
-0.2%
Volume
$2573
High
$0.190
Low
$0.159
Fact0rn
FACT
Fact0rn
FACT
Price
$0.179
12.86%
Change
12.86%
Volume
$131.05
High
$0.224
Low
$0.158
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.164
-8.78%
Change
-8.78%
Volume
$2565
High
$0.180
Low
$0.163
Abelian
ABEL
Abelian
ABEL
Price
$0.132
11.77%
Change
11.77%
Volume
$23137
High
$0.133
Low
$0.114
Hacash
HAC
Hacash
HAC
Price
$0.112
-3.22%
Change
-3.22%
Volume
$4206
High
$0.124
Low
$0.112
Nerva
XNV
Nerva
XNV
Price
$0.102
-0.23%
Change
-0.23%
Volume
$643.39
High
$0.103
Low
$0.101
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0766
1.91%
Change
1.91%
Volume
$69513186
High
$0.0777
Low
$0.0724
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0760
0.87%
Change
0.87%
Volume
$4011
High
$0.0810
Low
$0.0741
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.0699
-7.32%
Change
-7.32%
Volume
$134195
High
$0.0878
Low
$0.0699
Flux
FLUX
Flux
FLUX
Price
$0.0575
0.56%
Change
0.56%
Volume
$190709
High
$0.0588
Low
$0.0547
Conflux
CFX
Conflux
CFX
Price
$0.0468
1.65%
Change
1.65%
Volume
$728437
High
$0.0477
Low
$0.0451
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0409
3.27%
Change
3.27%
Volume
$88.85
High
$0.0411
Low
$0.0386
Aleo
ALEO
Aleo
ALEO
Price
$0.0394
3.17%
Change
3.17%
Volume
$570711
High
$0.0406
Low
$0.0359
Alephium
ALPH
Alephium
ALPH
Price
$0.0371
12.35%
Change
12.35%
Volume
$132547
High
$0.0378
Low
$0.0300
Kaspa
KAS
Kaspa
KAS
Price
$0.0318
3%
Change
3%
Volume
$3232542
High
$0.0325
Low
$0.0298
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0273
23.6%
Change
23.6%
Volume
$11728
High
$0.0284
Low
$0.0219
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0243
10.38%
Change
10.38%
Volume
$5962
High
$0.0250
Low
$0.0211
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0232
-6.78%
Change
-6.78%
Volume
$5747
High
$0.0301
Low
$0.0232
Warthog
WART
Warthog
WART
Price
$0.0208
-8.95%
Change
-8.95%
Volume
$64.06
High
$0.0238
Low
$0.0207
Onocoy
ONO
Onocoy
ONO
Price
$0.0201
-0.75%
Change
-0.75%
Volume
$1623
High
$0.0208
Low
$0.0199
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0198
2.18%
Change
2.18%
Volume
$118.66
High
$0.0200
Low
$0.0182
Etica
ETI
Etica
ETI
Price
$0.0184
-0.45%
Change
-0.45%
Volume
$93.01
High
$0.0185
Low
$0.0183
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0151
-16.25%
Change
-16.25%
Volume
$5120
High
$0.0179
Low
$0.0136
Grin
GRIN
Grin
GRIN
Price
$0.0120
-11.87%
Change
-11.87%
Volume
$5470
High
$0.0142
Low
$0.0116
Kadena
KDA
Kadena
KDA
Price
$0.00822
-2.02%
Change
-2.02%
Volume
$2493
High
$0.00847
Low
$0.00796
Iron fish
IRON
Iron fish
IRON
Price
$0.00821
9.59%
Change
9.59%
Volume
$11678
High
$0.0143
Low
$0.00667
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00792
0.89%
Change
0.89%
Volume
$72.50
High
$0.00800
Low
$0.00774
Beam
BEAM
Beam
BEAM
Price
$0.00718
9.07%
Change
9.07%
Volume
$59197
High
$0.00718
Low
$0.00653
Thought
THT
Thought
THT
Price
$0.00654
-0.08%
Change
-0.08%
Volume
$54.86
High
$0.00655
Low
$0.00651
Quai
QUAI
Quai
QUAI
Price
$0.00625
-1.33%
Change
-1.33%
Volume
$97238
High
$0.00645
Low
$0.00611
NiRmata
NIR
NiRmata
NIR
Price
$0.00508
27.04%
Change
27.04%
Volume
$13.52
High
$0.00509
Low
$0.00398
Hathor
HTR
Hathor
HTR
Price
$0.00478
11.88%
Change
11.88%
Volume
$83944
High
$0.00498
Low
$0.00422
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00469
-8.33%
Change
-8.33%
Volume
$282.75
High
$0.00563
Low
$0.00439
Conceal
CCX
Conceal
CCX
Price
$0.00467
11.78%
Change
11.78%
Volume
$141.50
High
$0.00492
Low
$0.00383
Aeternity
AE
Aeternity
AE
Price
$0.00432
-3.8%
Change
-3.8%
Volume
$422.23
High
$0.00449
Low
$0.00431
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00427
-0.01%
Change
-0.01%
Volume
$35.50
High
$0.00427
Low
$0.00423
CapStash
CAP
CapStash
CAP
Price
$0.00331
-32.5%
Change
-32.5%
Volume
$3510
High
$0.00493
Low
$0.00287
DigiByte
DGB
DigiByte
DGB
Price
$0.00307
-0.19%
Change
-0.19%
Volume
$115303
High
$0.00321
Low
$0.00303
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00214
0.41%
Change
0.41%
Volume
$249639
High
$0.00216
Low
$0.00209
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00211
-1.36%
Change
-1.36%
Volume
$9147
High
$0.00235
Low
$0.00210
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00181
0.74%
Change
0.74%
Volume
$43595
High
$0.00187
Low
$0.00171
Larissa
LRS
Larissa
LRS
Price
$0.00179
-3.54%
Change
-3.54%
Volume
$92.79
High
$0.00186
Low
$0.00179
Clore
CLORE
Clore
CLORE
Price
$0.00165
-2.44%
Change
-2.44%
Volume
$71138
High
$0.00169
Low
$0.00158
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00134
-1.1%
Change
-1.1%
Volume
$246636
High
$0.00137
Low
$0.00129
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00116
-0.55%
Change
-0.55%
Volume
$90875
High
$0.00119
Low
$0.00111
Tari
XTM
Tari
XTM
Price
$0.00114
-10.74%
Change
-10.74%
Volume
$14421
High
$0.00131
Low
$0.00110
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000989
1.01%
Change
1.01%
Volume
$90.36
High
$0.001000
Low
$0.000822
Salvium
SAL
Salvium
SAL
Price
$0.000934
-7.51%
Change
-7.51%
Volume
$39615
High
$0.00102
Low
$0.000929
LitecoinII
LC2
LitecoinII
LC2
Price
$0.000854
4.93%
Change
4.93%
Volume
$12.33
High
$0.000864
Low
$0.000804
Dynex
DNX
Dynex
DNX
Price
$0.000845
-0.4%
Change
-0.4%
Volume
$10066
High
$0.000897
Low
$0.000825
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000815
0.86%
Change
0.86%
Volume
$101.27
High
$0.000819
Low
$0.000796
Keryx
KRX
Keryx
KRX
Price
$0.000637
-3.57%
Change
-3.57%
Volume
$1934
High
$0.000667
Low
$0.000636
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000594
7.77%
Change
7.77%
Volume
$517.90
High
$0.000594
Low
$0.000551
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000436
14.82%
Change
14.82%
Volume
$89.01
High
$0.000439
Low
$0.000380
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000311
-15.84%
Change
-15.84%
Volume
$396.69
High
$0.000388
Low
$0.000300
Nimiq
NIM
Nimiq
NIM
Price
$0.000288
3.85%
Change
3.85%
Volume
$225696
High
$0.000314
Low
$0.000259
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000122
-0.84%
Change
-0.84%
Volume
$4.37
High
$0.000126
Low
$0.000120
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000118
5.63%
Change
5.63%
Volume
$229.84
High
$0.000130
Low
$0.000111
Gaelium
GAEL
Gaelium
GAEL
Price
$0.0000919
-4.33%
Change
-4.33%
Volume
$69.05
High
$0.0000961
Low
$0.0000899
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000862
3.27%
Change
3.27%
Volume
$2561
High
$0.0000865
Low
$0.0000823
Karlsen
KLS
Karlsen
KLS
Price
$0.0000666
-4.19%
Change
-4.19%
Volume
$264.28
High
$0.0000695
Low
$0.0000664
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000523
-5.15%
Change
-5.15%
Volume
$82.26
High
$0.0000561
Low
$0.0000518
Vecno
VE
Vecno
VE
Price
$0.0000369
-0.2%
Change
-0.2%
Volume
$382.17
High
$0.0000370
Low
$0.0000358
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000337
3.52%
Change
3.52%
Volume
$14.60
High
$0.0000339
Low
$0.0000323
Neurai
XNA
Neurai
XNA
Price
$0.0000301
-0.29%
Change
-0.29%
Volume
$33838
High
$0.0000302
Low
$0.0000296
Radiant
RXD
Radiant
RXD
Price
$0.0000250
2.98%
Change
2.98%
Volume
$2576
High
$0.0000280
Low
$0.0000226
Hoosat
HTN
Hoosat
HTN
Price
$0.0000212
1.38%
Change
1.38%
Volume
$239.07
High
$0.0000214
Low
$0.0000208
InitVerse
INI
InitVerse
INI
Price
$0.0000176
-0.82%
Change
-0.82%
Volume
$5.04
High
$0.0000177
Low
$0.0000175
Evrmore
EVR
Evrmore
EVR
Price
$0.0000117
-3.67%
Change
-3.67%
Volume
$2795
High
$0.0000121
Low
$0.0000116
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000113
1.31%
Change
1.31%
Volume
$13734
High
$0.0000114
Low
$0.0000111
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.00000895
-5.58%
Change
-5.58%
Volume
$4775
High
$0.00000949
Low
$0.00000876
eCash
XEC
eCash
XEC
Price
$0.00000624
2.61%
Change
2.61%
Volume
$233962
High
$0.00000634
Low
$0.00000586
Crionic
CRNC
Crionic
CRNC
Price
$0.00000200
-0.37%
Change
-0.37%
Volume
$0.0700
High
$0.00000203
Low
$0.00000192
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.00000130
-12.52%
Change
-12.52%
Volume
$75.40
High
$0.00000149
Low
$0.00000129
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000574
44.97%
Change
44.97%
Volume
$44.22
High
$0.000000638
Low
$0.000000395
Nexa
NEXA
Nexa
NEXA
Price
$0.000000572
-4.97%
Change
-4.97%
Volume
$175949
High
$0.000000647
Low
$0.000000400
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000428
4.2%
Change
4.2%
Volume
$397484
High
$0.000000433
Low
$0.000000410
Frencoin
FREN
Frencoin
FREN
Price
$0.000000102
2.59%
Change
2.59%
Volume
$140.84
High
$0.000000104
Low
$0.0000000849
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000088
-7.83%
Change
-7.83%
Volume
$22.90
High
$0.0000000095
Low
$0.0000000087
