Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$63818
-0.72%
Change
-0.72%
Volume
$1141880407
High
$64659
Low
$63701
Ethereum
ETH
Ethereum
ETH
Price
$1664
-0.8%
Change
-0.8%
Volume
$20381153
High
$1688
Low
$1657
BNB
BNB
BNB
BNB
Price
$604.38
-0.68%
Change
-0.68%
Volume
$705927
High
$613.43
Low
$604.38
Zcash
ZEC
Zcash
ZEC
Price
$420.69
2.61%
Change
2.61%
Volume
$106667044
High
$424.06
Low
$405.25
Monero
XMR
Monero
XMR
Price
$340.82
-1%
Change
-1%
Volume
$56840296
High
$344.85
Low
$333.37
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$204.69
-3.82%
Change
-3.82%
Volume
$11906699
High
$214.43
Low
$203.76
Solana
SOL
Solana
SOL
Price
$67.58
-1.16%
Change
-1.16%
Volume
$54564408
High
$69.32
Low
$67.02
Litecoin
LTC
Litecoin
LTC
Price
$45.76
0.66%
Change
0.66%
Volume
$39037989
High
$46.08
Low
$45.34
Dash
DASH
Dash
DASH
Price
$35.02
-1.06%
Change
-1.06%
Volume
$5052381
High
$36.71
Low
$34.65
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$12.04
0.53%
Change
0.53%
Volume
$341938
High
$12.11
Low
$11.85
Zano
ZANO
Zano
ZANO
Price
$9.37
2.45%
Change
2.45%
Volume
$585316
High
$9.46
Low
$9.13
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$6.95
-3.55%
Change
-3.55%
Volume
$3792609
High
$7.22
Low
$6.94
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$2.77
-0.31%
Change
-0.31%
Volume
$25.48
High
$2.81
Low
$2.77
MX Token
MX
MX Token
MX
Price
$1.72
1.03%
Change
1.03%
Volume
$2729075
High
$1.72
Low
$1.70
The Open Network
TON
The Open Network
TON
Price
$1.70
-3.02%
Change
-3.02%
Volume
$18384641
High
$1.76
Low
$1.69
Kylacoin
KCN
Kylacoin
KCN
Price
$1.63
-1.21%
Change
-1.21%
Volume
$24.45
High
$3.88
Low
$1.63
XRP
XRP
XRP
XRP
Price
$1.13
-1.52%
Change
-1.52%
Volume
$9251991766
High
$1.16
Low
$1.13
Quantum R L
QRL
Quantum R L
QRL
Price
$1.05
9.3%
Change
9.3%
Volume
$50922
High
$1.07
Low
$0.963
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.01%
Change
0.01%
Volume
$39698845
High
$1.000
Low
$0.999
Tether
USDT
Tether
USDT
Price
$1.000
0.1%
Change
0.1%
Volume
$17786787
High
$1.000
Low
$1.000
Polkadot
DOT
Polkadot
DOT
Price
$0.952
-3.14%
Change
-3.14%
Volume
$1240616
High
$0.985
Low
$0.949
Firo
FIRO
Firo
FIRO
Price
$0.770
0.03%
Change
0.03%
Volume
$76860
High
$0.790
Low
$0.769
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.635
6.37%
Change
6.37%
Volume
$11759
High
$0.635
Low
$0.521
Pearl
PRL
Pearl
PRL
Price
$0.420
7.69%
Change
7.69%
Volume
$445294
High
$0.420
Low
$0.370
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.410
0.56%
Change
0.56%
Volume
$184.34
High
$0.410
Low
$0.408
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.407
-2.49%
Change
-2.49%
Volume
$269569
High
$0.421
Low
$0.403
Xelis
XEL
Xelis
XEL
Price
$0.328
-1.96%
Change
-1.96%
Volume
$7859
High
$0.340
Low
$0.328
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.309
0.77%
Change
0.77%
Volume
$68044
High
$0.310
Low
$0.302
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.289
-7.03%
Change
-7.03%
Volume
$123233
High
$0.325
Low
$0.273
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.288
-0.57%
Change
-0.57%
Volume
$370683
High
$0.309
Low
$0.273
Hacash
HAC
Hacash
HAC
Price
$0.262
3.07%
Change
3.07%
Volume
$3307
High
$0.262
Low
$0.249
Fact0rn
FACT
Fact0rn
FACT
Price
$0.260
4%
Change
4%
Volume
$2069
High
$0.270
Low
$0.244
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.236
-2.54%
Change
-2.54%
Volume
$402407
High
$0.244
Low
$0.235
Ergo
ERG
Ergo
ERG
Price
$0.222
-0.21%
Change
-0.21%
Volume
$91575
High
$0.228
Low
$0.221
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.220
22.22%
Change
22.22%
Volume
$584.72
High
$0.220
Low
$0.180
Geodnet
GEOD
Geodnet
GEOD
Price
$0.217
-4.9%
Change
-4.9%
Volume
$89518
High
$0.227
Low
$0.210
Flux
FLUX
Flux
FLUX
Price
$0.190
-5.9%
Change
-5.9%
Volume
$659370
High
$0.202
Low
$0.190
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.182
-1.3%
Change
-1.3%
Volume
$36384
High
$0.184
Low
$0.181
Nerva
XNV
Nerva
XNV
Price
$0.182
-2.53%
Change
-2.53%
Volume
$28516
High
$0.194
Low
$0.179
Cardano
ADA
Cardano
ADA
Price
$0.166
-3.39%
Change
-3.39%
Volume
$4839002
High
$0.173
Low
$0.166
Conflux
CFX
Conflux
CFX
Price
$0.0976
4.58%
Change
4.58%
Volume
$1625097
High
$0.0976
Low
$0.0931
Iron fish
IRON
Iron fish
IRON
Price
$0.0941
-1.49%
Change
-1.49%
Volume
$59395
High
$0.0967
Low
$0.0941
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0916
-2.03%
Change
-2.03%
Volume
$101838
High
$0.0978
Low
$0.0915
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0865
-1.61%
Change
-1.61%
Volume
$106167932
High
$0.0883
Low
$0.0858
Abelian
ABEL
Abelian
ABEL
Price
$0.0792
1.78%
Change
1.78%
Volume
$14355
High
$0.0802
Low
$0.0698
Dero
DERO
Dero
DERO
Price
$0.0697
-13.38%
Change
-13.38%
Volume
$13601
High
$0.0820
Low
$0.0662
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0499
-1.5%
Change
-1.5%
Volume
$21495
High
$0.0511
Low
$0.0499
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0478
4.21%
Change
4.21%
Volume
$1491
High
$0.0549
Low
$0.0299
Warthog
WART
Warthog
WART
Price
$0.0462
-0.56%
Change
-0.56%
Volume
$4241
High
$0.0482
Low
$0.0462
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0423
-0.55%
Change
-0.55%
Volume
$7791
High
$0.0429
Low
$0.0419
CapStash
CAP
CapStash
CAP
Price
$0.0390
-1.71%
Change
-1.71%
Volume
$2752
High
$0.0395
Low
$0.0390
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Alephium
ALPH
Alephium
ALPH
Price
$0.0343
-0.82%
Change
-0.82%
Volume
$72419
High
$0.0356
Low
$0.0342
Kaspa
KAS
Kaspa
KAS
Price
$0.0317
0.99%
Change
0.99%
Volume
$1684450
High
$0.0319
Low
$0.0312
Aleo
ALEO
Aleo
ALEO
Price
$0.0313
-1.16%
Change
-1.16%
Volume
$99365
High
$0.0317
Low
$0.0313
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0268
3.08%
Change
3.08%
Volume
$662.17
High
$0.0292
Low
$0.0258
ScPrime
SCP
ScPrime
SCP
Price
$0.0261
11.89%
Change
11.89%
Volume
$4910
High
$0.0290
Low
$0.0228
B1T
B1T
B1T
B1T
Price
$0.0260
41.19%
Change
41.19%
Volume
$976.26
High
$0.0453
Low
$0.0178
Grin
GRIN
Grin
GRIN
Price
$0.0256
-5.81%
Change
-5.81%
Volume
$2506
High
$0.0275
Low
$0.0256
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0253
0.5%
Change
0.5%
Volume
$3115811
High
$0.0256
Low
$0.0251
Salvium
SAL
Salvium
SAL
Price
$0.0245
-6.27%
Change
-6.27%
Volume
$62383
High
$0.0325
Low
$0.0243
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0243
14.78%
Change
14.78%
Volume
$9489
High
$0.0272
Low
$0.0211
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0234
-2.05%
Change
-2.05%
Volume
$6158
High
$0.0270
Low
$0.0234
Onocoy
ONO
Onocoy
ONO
Price
$0.0181
3.59%
Change
3.59%
Volume
$1276
High
$0.0181
Low
$0.0175
Etica
ETI
Etica
ETI
Price
$0.0179
-10.74%
Change
-10.74%
Volume
$18.54
High
$0.0200
Low
$0.0179
Beam
BEAM
Beam
BEAM
Price
$0.0158
-0.33%
Change
-0.33%
Volume
$9498
High
$0.0165
Low
$0.0157
Quai
QUAI
Quai
QUAI
Price
$0.0135
0.15%
Change
0.15%
Volume
$91195
High
$0.0140
Low
$0.0133
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.0129
-1.68%
Change
-1.68%
Volume
$570.27
High
$0.0135
Low
$0.0125
Dynex
DNX
Dynex
DNX
Price
$0.0123
-8.38%
Change
-8.38%
Volume
$30200
High
$0.0134
Low
$0.0120
Thought
THT
Thought
THT
Price
$0.00979
7.21%
Change
7.21%
Volume
$2950
High
$0.00979
Low
$0.00869
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00888
1.78%
Change
1.78%
Volume
$800992
High
$0.00905
Low
$0.00872
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00878
0.17%
Change
0.17%
Volume
$468.52
High
$0.00884
Low
$0.00847
Conceal
CCX
Conceal
CCX
Price
$0.00763
1.68%
Change
1.68%
Volume
$82.33
High
$0.00782
Low
$0.00750
Kadena
KDA
Kadena
KDA
Price
$0.00658
1.38%
Change
1.38%
Volume
$4371
High
$0.00661
Low
$0.00641
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00541
12.98%
Change
12.98%
Volume
$349.19
High
$0.00570
Low
$0.00478
Aeternity
AE
Aeternity
AE
Price
$0.00501
-0.69%
Change
-0.69%
Volume
$694.85
High
$0.00506
Low
$0.00480
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00450
0%
Change
0%
Volume
$2.00
High
$0.00450
Low
$0.00450
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00423
0.03%
Change
0.03%
Volume
$31.87
High
$0.00427
Low
$0.00423
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00410
0.12%
Change
0.12%
Volume
$3254
High
$0.00411
Low
$0.00408
Parallax
LAX
Parallax
LAX
Price
$0.00400
-21.72%
Change
-21.72%
Volume
$4.70
High
$0.00517
Low
$0.00400
Hathor
HTR
Hathor
HTR
Price
$0.00306
-9.85%
Change
-9.85%
Volume
$74673
High
$0.00350
Low
$0.00294
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Larissa
LRS
Larissa
LRS
Price
$0.00280
4.83%
Change
4.83%
Volume
$69.56
High
$0.00280
Low
$0.00267
DigiByte
DGB
DigiByte
DGB
Price
$0.00251
-1.62%
Change
-1.62%
Volume
$1037141
High
$0.00262
Low
$0.00249
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00199
3.29%
Change
3.29%
Volume
$509555
High
$0.00204
Low
$0.00192
NiRmata
NIR
NiRmata
NIR
Price
$0.00181
0.44%
Change
0.44%
Volume
$0.480
High
$0.00183
Low
$0.00180
Gram
GRAM
Gram
GRAM
Price
$0.00174
-4.66%
Change
-4.66%
Volume
$19177
High
$0.00211
Low
$0.00151
Clore
CLORE
Clore
CLORE
Price
$0.00144
-0.4%
Change
-0.4%
Volume
$63896
High
$0.00147
Low
$0.00144
InitVerse
INI
InitVerse
INI
Price
$0.00137
5.08%
Change
5.08%
Volume
$6187
High
$0.00150
Low
$0.00109
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00124
-1.62%
Change
-1.62%
Volume
$52.89
High
$0.00126
Low
$0.00123
Fewbit
FBIT
Fewbit
FBIT
Price
$0.001000
4.63%
Change
4.63%
Volume
$48.49
High
$0.00101
Low
$0.000948
Cortex
CTXC
Cortex
CTXC
Price
$0.000839
-9.84%
Change
-9.84%
Volume
$54543
High
$0.000949
Low
$0.000820
Mytherra
MYT
Mytherra
MYT
Price
$0.000827
23.26%
Change
23.26%
Volume
$74.77
High
$0.000909
Low
$0.000690
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000713
9.76%
Change
9.76%
Volume
$1147
High
$0.000713
Low
$0.000600
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000651
1.28%
Change
1.28%
Volume
$1225
High
$0.000654
Low
$0.000634
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Tari
XTM
Tari
XTM
Price
$0.000504
-11.76%
Change
-11.76%
Volume
$74348
High
$0.000572
Low
$0.000491
Nimiq
NIM
Nimiq
NIM
Price
$0.000435
-13.3%
Change
-13.3%
Volume
$46404
High
$0.000502
Low
$0.000413
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000316
-2.07%
Change
-2.07%
Volume
$2907
High
$0.000326
Low
$0.000316
Vecno
VE
Vecno
VE
Price
$0.000263
0%
Change
0%
Volume
$7744
High
$0.000263
Low
$0.0000700
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000122
-6.08%
Change
-6.08%
Volume
$45.98
High
$0.000128
Low
$0.000122
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000113
-0.86%
Change
-0.86%
Volume
$4754
High
$0.000116
Low
$0.000112
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000974
0.02%
Change
0.02%
Volume
$17.44
High
$0.000102
Low
$0.0000971
Karlsen
KLS
Karlsen
KLS
Price
$0.0000818
47.1%
Change
47.1%
Volume
$630.22
High
$0.0000943
Low
$0.0000550
Radiant
RXD
Radiant
RXD
Price
$0.0000804
-0.31%
Change
-0.31%
Volume
$5718
High
$0.0000825
Low
$0.0000795
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000702
-1.06%
Change
-1.06%
Volume
$3001
High
$0.0000720
Low
$0.0000628
Neurai
XNA
Neurai
XNA
Price
$0.0000388
-0.1%
Change
-0.1%
Volume
$13047
High
$0.0000394
Low
$0.0000388
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000377
1.76%
Change
1.76%
Volume
$5041
High
$0.0000471
Low
$0.0000366
Evrmore
EVR
Evrmore
EVR
Price
$0.0000375
-0.38%
Change
-0.38%
Volume
$6265
High
$0.0000378
Low
$0.0000374
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000263
-1.68%
Change
-1.68%
Volume
$17924
High
$0.0000267
Low
$0.0000248
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000250
9.65%
Change
9.65%
Volume
$0.300
High
$0.0000250
Low
$0.0000221
Hoosat
HTN
Hoosat
HTN
Price
$0.0000200
0%
Change
0%
Volume
$110.40
High
$0.0000200
Low
$0.0000200
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.0000106
78.11%
Change
78.11%
Volume
$10.88
High
$0.0000106
Low
$0.00000594
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000539
-1.7%
Change
-1.7%
Volume
$140212
High
$0.00000554
Low
$0.00000536
Crionic
CRNC
Crionic
CRNC
Price
$0.00000508
-0.01%
Change
-0.01%
Volume
$0.450
High
$0.00000509
Low
$0.00000506
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000380
-5.24%
Change
-5.24%
Volume
$0.0200
High
$0.00000394
Low
$0.00000368
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000608
70.92%
Change
70.92%
Volume
$1089
High
$0.000000614
Low
$0.000000350
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000571
-1.36%
Change
-1.36%
Volume
$16.82
High
$0.000000579
Low
$0.000000567
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000472
6.02%
Change
6.02%
Volume
$1221590
High
$0.000000475
Low
$0.000000436
Nexa
NEXA
Nexa
NEXA
Price
$0.000000440
-1.4%
Change
-1.4%
Volume
$16639
High
$0.000000451
Low
$0.000000439
Frencoin
FREN
Frencoin
FREN
Price
$0.000000133
0.62%
Change
0.62%
Volume
$71.45
High
$0.000000133
Low
$0.000000132
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000248
3.77%
Change
3.77%
Volume
$63.83
High
$0.0000000250
Low
$0.0000000237
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000220
0%
Change
0%
Volume
$6411
High
$0.0000000220
Low
$0.0000000220
