Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$83443
-2.25%
Change
-2.25%
Volume
$2540543232
High
$85467
Low
$82947
Ethereum
ETH
Ethereum ETH
Price
$2571
-4.44%
Change
-4.44%
Volume
$39749344
High
$2693
Low
$2551
Zcash
ZEC
Zcash ZEC
Price
$1325
-1.08%
Change
-1.08%
Volume
$29551542
High
$1366
Low
$1294
BNB
BNB
BNB BNB
Price
$770.89
-0.83%
Change
-0.83%
Volume
$1174774
High
$778.81
Low
$761.47
Monero
XMR
Monero XMR
Price
$548.23
-1.12%
Change
-1.12%
Volume
$65384966
High
$569.64
Low
$546.52
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$301.66
-3.77%
Change
-3.77%
Volume
$26955675
High
$314.56
Low
$299.54
Solana
SOL
Solana SOL
Price
$116.22
-3.64%
Change
-3.64%
Volume
$84054197
High
$121.20
Low
$115.79
Quantus
QUAN
Quantus QUAN
Price
$114.00
22.19%
Change
22.19%
Volume
$349938
High
$114.00
Low
$89.73
Litecoin
LTC
Litecoin LTC
Price
$66.16
-3.97%
Change
-3.97%
Volume
$45467656
High
$68.98
Low
$65.88
Dash
DASH
Dash DASH
Price
$53.72
-3.81%
Change
-3.81%
Volume
$11393991
High
$55.97
Low
$52.95
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$19.30
-3.02%
Change
-3.02%
Volume
$599912
High
$20.12
Low
$18.93
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$11.55
3.74%
Change
3.74%
Volume
$4966
High
$11.55
Low
$10.82
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$8.44
-3.85%
Change
-3.85%
Volume
$6395361
High
$8.83
Low
$8.27
Zano
ZANO
Zano ZANO
Price
$5.01
-4.45%
Change
-4.45%
Volume
$680376
High
$5.25
Low
$5.00
Kylacoin
KCN
Kylacoin KCN
Price
$3.00
16.73%
Change
16.73%
Volume
$384.18
High
$3.00
Low
$0.0434
MX Token
MX
MX Token MX
Price
$1.92
-1.11%
Change
-1.11%
Volume
$2650095
High
$1.95
Low
$1.90
BTX
BTX
BTX BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
Gram
GRAM
Gram GRAM
Price
$1.44
-5.69%
Change
-5.69%
Volume
$2217808
High
$1.53
Low
$1.42
XRP
XRP
XRP XRP
Price
$1.42
-5.23%
Change
-5.23%
Volume
$41600005138
High
$1.50
Low
$1.42
Pearl
PRL
Pearl PRL
Price
$1.40
23.89%
Change
23.89%
Volume
$3851467
High
$1.48
Low
$1.10
The Open Network
TON
The Open Network TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Polkadot
DOT
Polkadot DOT
Price
$1.11
-8.02%
Change
-8.02%
Volume
$4094949
High
$1.20
Low
$1.10
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin USDC
Price
$1.000
0.34%
Change
0.34%
Volume
$8437028
High
$1.000
Low
$0.997
Tether
USDT
Tether USDT
Price
$1.000
0.41%
Change
0.41%
Volume
$11131878
High
$1.000
Low
$0.997
Firo
FIRO
Firo FIRO
Price
$0.974
0.26%
Change
0.26%
Volume
$128969
High
$0.987
Low
$0.893
Quantum R L
QRL
Quantum R L QRL
Price
$0.892
7.1%
Change
7.1%
Volume
$79099
High
$0.897
Low
$0.830
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.695
-5.16%
Change
-5.16%
Volume
$15165
High
$0.733
Low
$0.668
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.438
-12.09%
Change
-12.09%
Volume
$32973
High
$0.493
Low
$0.437
Xelis
XEL
Xelis XEL
Price
$0.426
-12.96%
Change
-12.96%
Volume
$22133
High
$0.486
Low
$0.406
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.396
0.57%
Change
0.57%
Volume
$248127
High
$0.399
Low
$0.382
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.318
-7.74%
Change
-7.74%
Volume
$68456
High
$0.357
Low
$0.313
Ergo
ERG
Ergo ERG
Price
$0.306
1.15%
Change
1.15%
Volume
$103133
High
$0.335
Low
$0.302
Geodnet
GEOD
Geodnet GEOD
Price
$0.296
1.55%
Change
1.55%
Volume
$339119
High
$0.334
Low
$0.287
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.278
-8.26%
Change
-8.26%
Volume
$360897
High
$0.306
Low
$0.277
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.269
-5.38%
Change
-5.38%
Volume
$130595
High
$0.286
Low
$0.265
Fact0rn
FACT
Fact0rn FACT
Price
$0.260
5.65%
Change
5.65%
Volume
$1727
High
$0.290
Low
$0.190
Cardano
ADA
Cardano ADA
Price
$0.255
-5.56%
Change
-5.56%
Volume
$11978918
High
$0.270
Low
$0.252
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.217
15.99%
Change
15.99%
Volume
$3757
High
$0.217
Low
$0.167
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.140
7.69%
Change
7.69%
Volume
$507.84
High
$0.140
Low
$0.120
Hacash
HAC
Hacash HAC
Price
$0.122
-7.72%
Change
-7.72%
Volume
$4207
High
$0.148
Low
$0.116
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.120
11%
Change
11%
Volume
$124849
High
$0.142
Low
$0.103
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.114
1.06%
Change
1.06%
Volume
$9193
High
$0.117
Low
$0.102
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0889
-4.7%
Change
-4.7%
Volume
$180604267
High
$0.0936
Low
$0.0881
Nerva
XNV
Nerva XNV
Price
$0.0867
-3.97%
Change
-3.97%
Volume
$579.26
High
$0.0908
Low
$0.0867
Flux
FLUX
Flux FLUX
Price
$0.0800
-9.72%
Change
-9.72%
Volume
$1359376
High
$0.0886
Low
$0.0776
Iron fish
IRON
Iron fish IRON
Price
$0.0716
-1.59%
Change
-1.59%
Volume
$68217
High
$0.0734
Low
$0.0705
Alephium
ALPH
Alephium ALPH
Price
$0.0707
-0.94%
Change
-0.94%
Volume
$102954
High
$0.0716
Low
$0.0679
Abelian
ABEL
Abelian ABEL
Price
$0.0626
-1.21%
Change
-1.21%
Volume
$19264
High
$0.0648
Low
$0.0596
Conflux
CFX
Conflux CFX
Price
$0.0515
-5.44%
Change
-5.44%
Volume
$1510638
High
$0.0545
Low
$0.0505
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0514
8.56%
Change
8.56%
Volume
$10797
High
$0.0534
Low
$0.0462
Vertcoin
VTC
Vertcoin VTC
Price
$0.0425
-2.47%
Change
-2.47%
Volume
$23.03
High
$0.0436
Low
$0.0423
Kaspa
KAS
Kaspa KAS
Price
$0.0402
-6.34%
Change
-6.34%
Volume
$4677873
High
$0.0434
Low
$0.0396
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0344
-9.22%
Change
-9.22%
Volume
$24969
High
$0.0380
Low
$0.0344
Bitcoin III
BC3
Bitcoin III BC3
Price
$0.0323
-5.11%
Change
-5.11%
Volume
$5278
High
$0.0358
Low
$0.0285
Aleo
ALEO
Aleo ALEO
Price
$0.0285
6.31%
Change
6.31%
Volume
$574968
High
$0.0309
Low
$0.0264
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0280
-0.83%
Change
-0.83%
Volume
$5860
High
$0.0303
Low
$0.0279
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
Warthog
WART
Warthog WART
Price
$0.0200
60%
Change
60%
Volume
$526.22
High
$0.0200
Low
$0.0125
Onocoy
ONO
Onocoy ONO
Price
$0.0165
0.49%
Change
0.49%
Volume
$1541
High
$0.0167
Low
$0.0162
ScPrime
SCP
ScPrime SCP
Price
$0.0152
-11.2%
Change
-11.2%
Volume
$1117
High
$0.0171
Low
$0.0138
Etica
ETI
Etica ETI
Price
$0.0143
7.48%
Change
7.48%
Volume
$37.32
High
$0.0147
Low
$0.0133
Grin
GRIN
Grin GRIN
Price
$0.0137
1.94%
Change
1.94%
Volume
$1993
High
$0.0139
Low
$0.0125
Dero
DERO
Dero DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.01000
32.98%
Change
32.98%
Volume
$80.25
High
$0.01000
Low
$0.00750
Quai
QUAI
Quai QUAI
Price
$0.00942
-8.54%
Change
-8.54%
Volume
$106613
High
$0.0102
Low
$0.00930
Kadena
KDA
Kadena KDA
Price
$0.00870
-10.59%
Change
-10.59%
Volume
$3683
High
$0.00973
Low
$0.00870
Beam
BEAM
Beam BEAM
Price
$0.00845
-1.71%
Change
-1.71%
Volume
$54197
High
$0.00876
Low
$0.00834
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.00818
-6.56%
Change
-6.56%
Volume
$301.89
High
$0.00878
Low
$0.00817
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.00721
4.54%
Change
4.54%
Volume
$127.80
High
$0.00736
Low
$0.00673
Hathor
HTR
Hathor HTR
Price
$0.00721
-10.89%
Change
-10.89%
Volume
$160249
High
$0.00839
Low
$0.00710
CapStash
CAP
CapStash CAP
Price
$0.00670
33.23%
Change
33.23%
Volume
$5618
High
$0.0172
Low
$0.00503
Thought
THT
Thought THT
Price
$0.00656
0.28%
Change
0.28%
Volume
$54.97
High
$0.00656
Low
$0.00654
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Aeternity
AE
Aeternity AE
Price
$0.00572
-1.74%
Change
-1.74%
Volume
$159.24
High
$0.00584
Low
$0.00572
NiRmata
NIR
NiRmata NIR
Price
$0.00456
-9.26%
Change
-9.26%
Volume
$11.40
High
$0.00503
Low
$0.00456
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00433
0.41%
Change
0.41%
Volume
$30.80
High
$0.00433
Low
$0.00429
Conceal
CCX
Conceal CCX
Price
$0.00410
-15.21%
Change
-15.21%
Volume
$25.10
High
$0.00483
Low
$0.00407
DigiByte
DGB
DigiByte DGB
Price
$0.00393
-6%
Change
-6%
Volume
$146222
High
$0.00420
Low
$0.00388
Clore
CLORE
Clore CLORE
Price
$0.00341
-5.81%
Change
-5.81%
Volume
$84707
High
$0.00366
Low
$0.00327
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.00337
-3.28%
Change
-3.28%
Volume
$32091
High
$0.00354
Low
$0.00330
Wingbits
WINGS
Wingbits WINGS
Price
$0.00335
0.95%
Change
0.95%
Volume
$3200
High
$0.00343
Low
$0.00332
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Zkas
ZKAS
Zkas ZKAS
Price
$0.00265
-8.93%
Change
-8.93%
Volume
$9611
High
$0.00326
Low
$0.00256
Larissa
LRS
Larissa LRS
Price
$0.00262
-0.01%
Change
-0.01%
Volume
$1011
High
$0.00266
Low
$0.00257
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Ravencoin
RVN
Ravencoin RVN
Price
$0.00226
-2.12%
Change
-2.12%
Volume
$1316538
High
$0.00233
Low
$0.00217
LitecoinII
LC2
LitecoinII LC2
Price
$0.00196
10.96%
Change
10.96%
Volume
$56.60
High
$0.00202
Low
$0.00160
Salvium
SAL
Salvium SAL
Price
$0.00165
-8.15%
Change
-8.15%
Volume
$40191
High
$0.00183
Low
$0.00165
Tari
XTM
Tari XTM
Price
$0.00148
-11.03%
Change
-11.03%
Volume
$24241
High
$0.00167
Low
$0.00146
Nervos Network
CKB
Nervos Network CKB
Price
$0.00125
-4.4%
Change
-4.4%
Volume
$100445
High
$0.00132
Low
$0.00123
Gemlink
GLINK
Gemlink GLINK
Price
$0.00108
-5.96%
Change
-5.96%
Volume
$83.73
High
$0.00115
Low
$0.00108
Dynex
DNX
Dynex DNX
Price
$0.00106
-12.55%
Change
-12.55%
Volume
$16758
High
$0.00124
Low
$0.00103
Keryx
KRX
Keryx KRX
Price
$0.00102
-18.28%
Change
-18.28%
Volume
$6956
High
$0.00131
Low
$0.000720
Fewbit
FBIT
Fewbit FBIT
Price
$0.000835
-2.9%
Change
-2.9%
Volume
$88.75
High
$0.00119
Low
$0.000792
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000561
10.29%
Change
10.29%
Volume
$1392
High
$0.000709
Low
$0.000509
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000409
-7.68%
Change
-7.68%
Volume
$135.64
High
$0.000443
Low
$0.000300
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000398
0.36%
Change
0.36%
Volume
$6.91
High
$0.000404
Low
$0.000395
Nimiq
NIM
Nimiq NIM
Price
$0.000301
1.82%
Change
1.82%
Volume
$1934
High
$0.000301
Low
$0.000291
Ruble Core
RUB
Ruble Core RUB
Price
$0.000270
17.21%
Change
17.21%
Volume
$15.27
High
$0.000271
Low
$0.000225
Gaelium
GAEL
Gaelium GAEL
Price
$0.000163
14.49%
Change
14.49%
Volume
$217.03
High
$0.000181
Low
$0.000139
Neoxa
NEOX
Neoxa NEOX
Price
$0.000143
-2.65%
Change
-2.65%
Volume
$689.00
High
$0.000150
Low
$0.000138
Pepecoin
PEP
Pepecoin PEP
Price
$0.0000998
6.51%
Change
6.51%
Volume
$4150
High
$0.000103
Low
$0.0000911
Raptoreum
RTM
Raptoreum RTM
Price
$0.0000909
42.9%
Change
42.9%
Volume
$955.70
High
$0.000145
Low
$0.0000573
Animica
ANM
Animica ANM
Price
$0.0000522
-8.47%
Change
-8.47%
Volume
$46.38
High
$0.0000570
Low
$0.0000505
Karlsen
KLS
Karlsen KLS
Price
$0.0000519
3.45%
Change
3.45%
Volume
$410.70
High
$0.0000582
Low
$0.0000502
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno VE
Price
$0.0000360
-2.44%
Change
-2.44%
Volume
$512.20
High
$0.0000370
Low
$0.0000359
Radiant
RXD
Radiant RXD
Price
$0.0000350
-6.61%
Change
-6.61%
Volume
$2557
High
$0.0000410
Low
$0.0000290
Neurai
XNA
Neurai XNA
Price
$0.0000349
-17.65%
Change
-17.65%
Volume
$56575
High
$0.0000433
Low
$0.0000335
Flokicoin
FLC
Flokicoin FLC
Price
$0.0000309
1.78%
Change
1.78%
Volume
$12.09
High
$0.0000326
Low
$0.0000302
InitVerse
INI
InitVerse INI
Price
$0.0000300
-20.84%
Change
-20.84%
Volume
$5.51
High
$0.0000380
Low
$0.0000300
Evrmore
EVR
Evrmore EVR
Price
$0.0000268
114.24%
Change
114.24%
Volume
$3113
High
$0.0000274
Low
$0.0000118
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000235
17.25%
Change
17.25%
Volume
$22184
High
$0.0000237
Low
$0.0000200
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000162
13.01%
Change
13.01%
Volume
$5529
High
$0.0000166
Low
$0.0000142
Hoosat
HTN
Hoosat HTN
Price
$0.0000150
-11.24%
Change
-11.24%
Volume
$158.23
High
$0.0000209
Low
$0.0000150
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash XEC
Price
$0.00000759
-3.42%
Change
-3.42%
Volume
$426272
High
$0.00000791
Low
$0.00000747
FusionLayer
FXL
FusionLayer FXL
Price
$0.00000600
22.95%
Change
22.95%
Volume
$0.01000
High
$0.00000600
Low
$0.00000599
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000439
-0.3%
Change
-0.3%
Volume
$2.33
High
$0.00000440
Low
$0.00000439
Crionic
CRNC
Crionic CRNC
Price
$0.00000222
-3.41%
Change
-3.41%
Volume
$0.380
High
$0.00000234
Low
$0.00000220
Nexa
NEXA
Nexa NEXA
Price
$0.000000912
-8.04%
Change
-8.04%
Volume
$83166
High
$0.000000997
Low
$0.000000885
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000724
-3.53%
Change
-3.53%
Volume
$44.20
High
$0.000000757
Low
$0.000000722
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000579
-3.21%
Change
-3.21%
Volume
$716927
High
$0.000000619
Low
$0.000000570
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000440
-0.14%
Change
-0.14%
Volume
$6.38
High
$0.000000443
Low
$0.000000439
Frencoin
FREN
Frencoin FREN
Price
$0.0000001000
8.58%
Change
8.58%
Volume
$73.20
High
$0.0000001000
Low
$0.0000000921
Cyberyen
CY
Cyberyen CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000090
9.61%
Change
9.61%
Volume
$1055
High
$0.0000000091
Low
$0.0000000082