Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$73378
-0.46%
Change
-0.46%
Volume
$1206166995
High
$74025
Low
$73341
Ethereum
ETH
Ethereum ETH
Price
$2001
-0.84%
Change
-0.84%
Volume
$20789763
High
$2029
Low
$2001
BNB
BNB
BNB BNB
Price
$708.94
1.62%
Change
1.62%
Volume
$5542859
High
$738.30
Low
$699.21
Zcash
ZEC
Zcash ZEC
Price
$537.16
2.8%
Change
2.8%
Volume
$128264482
High
$550.86
Low
$517.49
Monero
XMR
Monero XMR
Price
$361.19
-3.64%
Change
-3.64%
Volume
$91722993
High
$380.48
Low
$358.02
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$302.04
-2.69%
Change
-2.69%
Volume
$19763898
High
$312.72
Low
$301.94
Solana
SOL
Solana SOL
Price
$81.47
-1.27%
Change
-1.27%
Volume
$36444152
High
$83.12
Low
$81.47
Litecoin
LTC
Litecoin LTC
Price
$52.83
-0.82%
Change
-0.82%
Volume
$36230647
High
$53.68
Low
$52.83
Dash
DASH
Dash DASH
Price
$39.05
-0.62%
Change
-0.62%
Volume
$7593605
High
$40.31
Low
$38.83
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$13.88
-0.99%
Change
-0.99%
Volume
$285035
High
$14.16
Low
$13.85
Zano
ZANO
Zano ZANO
Price
$9.98
-5.44%
Change
-5.44%
Volume
$696630
High
$10.79
Low
$9.97
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$8.06
-2.03%
Change
-2.03%
Volume
$3335239
High
$8.26
Low
$8.06
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$3.79
-0.55%
Change
-0.55%
Volume
$614.17
High
$3.96
Low
$3.79
The Open Network
TON
The Open Network TON
Price
$1.88
3.18%
Change
3.18%
Volume
$26434602
High
$1.91
Low
$1.81
MX Token
MX
MX Token MX
Price
$1.77
0.65%
Change
0.65%
Volume
$6008736
High
$1.78
Low
$1.76
XRP
XRP
XRP XRP
Price
$1.32
-1.15%
Change
-1.15%
Volume
$6132823445
High
$1.35
Low
$1.32
Kylacoin
KCN
Kylacoin KCN
Price
$1.25
-7.68%
Change
-7.68%
Volume
$9.93
High
$1.35
Low
$1.25
Polkadot
DOT
Polkadot DOT
Price
$1.17
-2.06%
Change
-2.06%
Volume
$1384348
High
$1.20
Low
$1.17
Quantum R L
QRL
Quantum R L QRL
Price
$1.02
-5.01%
Change
-5.01%
Volume
$40145
High
$1.09
Low
$1.01
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin USDC
Price
$0.998
-0.02%
Change
-0.02%
Volume
$39358563
High
$0.999
Low
$0.998
Tether
USDT
Tether USDT
Price
$0.997
-0.02%
Change
-0.02%
Volume
$27322338
High
$0.998
Low
$0.997
Firo
FIRO
Firo FIRO
Price
$0.904
-2.19%
Change
-2.19%
Volume
$134816
High
$0.931
Low
$0.876
Pearl
PRL
Pearl PRL
Price
$0.798
-4.71%
Change
-4.71%
Volume
$930398
High
$0.878
Low
$0.619
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.797
-8.72%
Change
-8.72%
Volume
$53217
High
$1.09
Low
$0.609
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.478
-1.35%
Change
-1.35%
Volume
$128.40
High
$0.527
Low
$0.474
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.447
4.82%
Change
4.82%
Volume
$139371
High
$0.556
Low
$0.401
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.423
30.5%
Change
30.5%
Volume
$585684
High
$0.451
Low
$0.325
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.406
-0.22%
Change
-0.22%
Volume
$303757
High
$0.416
Low
$0.397
Fact0rn
FACT
Fact0rn FACT
Price
$0.343
1.83%
Change
1.83%
Volume
$372.94
High
$0.348
Low
$0.337
Xelis
XEL
Xelis XEL
Price
$0.342
-12.15%
Change
-12.15%
Volume
$33592
High
$0.397
Low
$0.331
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.284
-2.07%
Change
-2.07%
Volume
$67440
High
$0.297
Low
$0.279
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.279
-2.21%
Change
-2.21%
Volume
$471884
High
$0.286
Low
$0.277
Ergo
ERG
Ergo ERG
Price
$0.270
1.25%
Change
1.25%
Volume
$95126
High
$0.274
Low
$0.267
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.240
6.58%
Change
6.58%
Volume
$35564
High
$0.245
Low
$0.223
Cardano
ADA
Cardano ADA
Price
$0.233
-1.39%
Change
-1.39%
Volume
$3997355
High
$0.238
Low
$0.233
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.199
11.4%
Change
11.4%
Volume
$3099
High
$0.220
Low
$0.189
Hacash
HAC
Hacash HAC
Price
$0.196
-6.45%
Change
-6.45%
Volume
$3269
High
$0.221
Low
$0.189
Dero
DERO
Dero DERO
Price
$0.183
1.21%
Change
1.21%
Volume
$7629
High
$0.192
Low
$0.176
Nerva
XNV
Nerva XNV
Price
$0.179
14.24%
Change
14.24%
Volume
$32607
High
$0.215
Low
$0.179
Flux
FLUX
Flux FLUX
Price
$0.171
4.04%
Change
4.04%
Volume
$821345
High
$0.175
Low
$0.165
Geodnet
GEOD
Geodnet GEOD
Price
$0.151
0.75%
Change
0.75%
Volume
$76595
High
$0.153
Low
$0.149
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.118
14.58%
Change
14.58%
Volume
$111976
High
$0.119
Low
$0.1000
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0993
-1.72%
Change
-1.72%
Volume
$70956847
High
$0.101
Low
$0.0993
CapStash
CAP
CapStash CAP
Price
$0.0969
-11.1%
Change
-11.1%
Volume
$5096
High
$0.109
Low
$0.0969
Iron fish
IRON
Iron fish IRON
Price
$0.0890
0.69%
Change
0.69%
Volume
$65779
High
$0.0912
Low
$0.0868
Conflux
CFX
Conflux CFX
Price
$0.0887
6.27%
Change
6.27%
Volume
$2176968
High
$0.0889
Low
$0.0834
Abelian
ABEL
Abelian ABEL
Price
$0.0697
-0.12%
Change
-0.12%
Volume
$30900
High
$0.0703
Low
$0.0694
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.0693
27.32%
Change
27.32%
Volume
$1044
High
$0.0693
Low
$0.0468
Warthog
WART
Warthog WART
Price
$0.0606
-7.61%
Change
-7.61%
Volume
$2636
High
$0.0656
Low
$0.0606
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0577
1.32%
Change
1.32%
Volume
$22294
High
$0.0581
Low
$0.0568
Vertcoin
VTC
Vertcoin VTC
Price
$0.0482
-3.46%
Change
-3.46%
Volume
$8462
High
$0.0500
Low
$0.0482
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0434
6.82%
Change
6.82%
Volume
$3207
High
$0.0508
Low
$0.0401
Aleo
ALEO
Aleo ALEO
Price
$0.0392
-3.35%
Change
-3.35%
Volume
$176140
High
$0.0410
Low
$0.0387
CoreCoin
XCB
CoreCoin XCB
Price
$0.0382
2.37%
Change
2.37%
Volume
$1637
High
$0.0417
Low
$0.0372
Alephium
ALPH
Alephium ALPH
Price
$0.0364
-3.64%
Change
-3.64%
Volume
$90589
High
$0.0385
Low
$0.0362
Kaspa
KAS
Kaspa KAS
Price
$0.0300
-1.6%
Change
-1.6%
Volume
$2442788
High
$0.0310
Low
$0.0300
Etica
ETI
Etica ETI
Price
$0.0294
-5.06%
Change
-5.06%
Volume
$16.03
High
$0.0311
Low
$0.0291
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.0291
3.3%
Change
3.3%
Volume
$3428615
High
$0.0304
Low
$0.0284
Grin
GRIN
Grin GRIN
Price
$0.0282
2.71%
Change
2.71%
Volume
$3176
High
$0.0282
Low
$0.0270
ScPrime
SCP
ScPrime SCP
Price
$0.0259
1.86%
Change
1.86%
Volume
$2487
High
$0.0259
Low
$0.0252
Quai
QUAI
Quai QUAI
Price
$0.0213
1.35%
Change
1.35%
Volume
$117728
High
$0.0218
Low
$0.0203
Salvium
SAL
Salvium SAL
Price
$0.0196
9.51%
Change
9.51%
Volume
$71778
High
$0.0257
Low
$0.0164
Onocoy
ONO
Onocoy ONO
Price
$0.0183
-5.84%
Change
-5.84%
Volume
$4589
High
$0.0194
Low
$0.0175
Beam
BEAM
Beam BEAM
Price
$0.0167
-1.14%
Change
-1.14%
Volume
$61746
High
$0.0170
Low
$0.0166
InitVerse
INI
InitVerse INI
Price
$0.0152
-7.15%
Change
-7.15%
Volume
$179522
High
$0.0164
Low
$0.0151
Dynex
DNX
Dynex DNX
Price
$0.0138
-0.47%
Change
-0.47%
Volume
$41255
High
$0.0140
Low
$0.0135
LitecoinII
LC2
LitecoinII LC2
Price
$0.0119
-6.24%
Change
-6.24%
Volume
$891.41
High
$0.0132
Low
$0.0117
Parallax
LAX
Parallax LAX
Price
$0.00916
4.64%
Change
4.64%
Volume
$223.11
High
$0.0112
Low
$0.00853
Thought
THT
Thought THT
Price
$0.00891
2.2%
Change
2.2%
Volume
$726.04
High
$0.00891
Low
$0.00861
Ravencoin
RVN
Ravencoin RVN
Price
$0.00886
3.06%
Change
3.06%
Volume
$961443
High
$0.00923
Low
$0.00861
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.00793
-4.55%
Change
-4.55%
Volume
$579.55
High
$0.00926
Low
$0.00722
B1T
B1T
B1T B1T
Price
$0.00774
2.52%
Change
2.52%
Volume
$140.90
High
$0.00851
Low
$0.00707
Kadena
KDA
Kadena KDA
Price
$0.00772
-2.22%
Change
-2.22%
Volume
$14295
High
$0.00792
Low
$0.00762
Conceal
CCX
Conceal CCX
Price
$0.00660
0.37%
Change
0.37%
Volume
$46.63
High
$0.00671
Low
$0.00638
Aeternity
AE
Aeternity AE
Price
$0.00607
-0.37%
Change
-0.37%
Volume
$102.49
High
$0.00610
Low
$0.00605
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.00494
1.37%
Change
1.37%
Volume
$316.80
High
$0.00502
Low
$0.00474
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00457
0.8%
Change
0.8%
Volume
$34.93
High
$0.00457
Low
$0.00453
Wingbits
WINGS
Wingbits WINGS
Price
$0.00404
-6.38%
Change
-6.38%
Volume
$10032
High
$0.00433
Low
$0.00404
Hathor
HTR
Hathor HTR
Price
$0.00376
-4.16%
Change
-4.16%
Volume
$56314
High
$0.00392
Low
$0.00373
StohnCoin
SOH
StohnCoin SOH
Price
$0.00358
68.69%
Change
68.69%
Volume
$335.48
High
$0.00358
Low
$0.00179
DigiByte
DGB
DigiByte DGB
Price
$0.00323
-1.04%
Change
-1.04%
Volume
$1061905
High
$0.00331
Low
$0.00322
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Larissa
LRS
Larissa LRS
Price
$0.00266
-3.24%
Change
-3.24%
Volume
$219.01
High
$0.00347
Low
$0.00266
NiRmata
NIR
NiRmata NIR
Price
$0.00226
11.79%
Change
11.79%
Volume
$5.43
High
$0.00226
Low
$0.00200
Clore
CLORE
Clore CLORE
Price
$0.00208
-1.59%
Change
-1.59%
Volume
$87256
High
$0.00212
Low
$0.00206
Nervos Network
CKB
Nervos Network CKB
Price
$0.00198
4.22%
Change
4.22%
Volume
$567356
High
$0.00200
Low
$0.00190
C64 Chain
C64
C64 Chain C64
Price
$0.00122
-65.44%
Change
-65.44%
Volume
$5.66
High
$0.00352
Low
$0.00121
Fewbit
FBIT
Fewbit FBIT
Price
$0.00108
3.44%
Change
3.44%
Volume
$72.59
High
$0.00109
Low
$0.00104
Gram
GRAM
Gram GRAM
Price
$0.000927
2.23%
Change
2.23%
Volume
$1693
High
$0.000948
Low
$0.000897
Cortex
CTXC
Cortex CTXC
Price
$0.000847
-23.04%
Change
-23.04%
Volume
$50217
High
$0.00104
Low
$0.000658
Gemlink
GLINK
Gemlink GLINK
Price
$0.000777
-1.3%
Change
-1.3%
Volume
$44.94
High
$0.000787
Low
$0.000769
Tari
XTM
Tari XTM
Price
$0.000746
1.18%
Change
1.18%
Volume
$57186
High
$0.000749
Low
$0.000715
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000642
-0.46%
Change
-0.46%
Volume
$1688
High
$0.000649
Low
$0.000618
YadaCoin
YDA
YadaCoin YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000546
0.85%
Change
0.85%
Volume
$791.95
High
$0.000585
Low
$0.000540
Nimiq
NIM
Nimiq NIM
Price
$0.000522
-1.86%
Change
-1.86%
Volume
$16260
High
$0.000532
Low
$0.000522
Vecno
VE
Vecno VE
Price
$0.000466
-5.77%
Change
-5.77%
Volume
$10696
High
$0.000496
Low
$0.000465
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000324
-25.28%
Change
-25.28%
Volume
$4312
High
$0.000423
Low
$0.000323
Karlsen
KLS
Karlsen KLS
Price
$0.000169
72.45%
Change
72.45%
Volume
$1552
High
$0.000177
Low
$0.0000941
Flokicoin
FLC
Flokicoin FLC
Price
$0.000167
1.77%
Change
1.77%
Volume
$22.02
High
$0.000172
Low
$0.000164
Pepecoin
PEP
Pepecoin PEP
Price
$0.000136
-0.47%
Change
-0.47%
Volume
$6116
High
$0.000138
Low
$0.000135
Neoxa
NEOX
Neoxa NEOX
Price
$0.000113
1.67%
Change
1.67%
Volume
$2411
High
$0.000114
Low
$0.000108
Raptoreum
RTM
Raptoreum RTM
Price
$0.000103
-0.82%
Change
-0.82%
Volume
$29.18
High
$0.000105
Low
$0.0001000
Radiant
RXD
Radiant RXD
Price
$0.0000876
0.06%
Change
0.06%
Volume
$5904
High
$0.0000885
Low
$0.0000871
Neurai
XNA
Neurai XNA
Price
$0.0000434
0.73%
Change
0.73%
Volume
$26918
High
$0.0000446
Low
$0.0000429
Evrmore
EVR
Evrmore EVR
Price
$0.0000427
-0.33%
Change
-0.33%
Volume
$7074
High
$0.0000438
Low
$0.0000419
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000329
-30.34%
Change
-30.34%
Volume
$6701
High
$0.0000558
Low
$0.0000304
BitcoinZ
BTCZ
BitcoinZ BTCZ
Price
$0.0000269
-7.81%
Change
-7.81%
Volume
$2.75
High
$0.0000292
Low
$0.0000269
Hoosat
HTN
Hoosat HTN
Price
$0.0000239
-1.61%
Change
-1.61%
Volume
$189.53
High
$0.0000248
Low
$0.0000239
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000160
23.66%
Change
23.66%
Volume
$0.830
High
$0.0000160
Low
$0.0000159
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000151
-1.8%
Change
-1.8%
Volume
$14025
High
$0.0000154
Low
$0.0000149
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash XEC
Price
$0.00000682
-1.64%
Change
-1.64%
Volume
$169583
High
$0.00000698
Low
$0.00000682
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000592
-35.91%
Change
-35.91%
Volume
$1.70
High
$0.00000925
Low
$0.00000592
Crionic
CRNC
Crionic CRNC
Price
$0.00000558
0.11%
Change
0.11%
Volume
$0.620
High
$0.00000563
Low
$0.00000553
Aegisum
AEGS
Aegisum AEGS
Price
$0.00000403
0.95%
Change
0.95%
Volume
$0.0300
High
$0.00000413
Low
$0.00000397
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000769
2.73%
Change
2.73%
Volume
$13.15
High
$0.000000770
Low
$0.000000738
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000485
-1.51%
Change
-1.51%
Volume
$1026849
High
$0.000000505
Low
$0.000000480
Nexa
NEXA
Nexa NEXA
Price
$0.000000449
0.13%
Change
0.13%
Volume
$16478
High
$0.000000452
Low
$0.000000445
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000378
-4.38%
Change
-4.38%
Volume
$800.92
High
$0.000000397
Low
$0.000000377
Frencoin
FREN
Frencoin FREN
Price
$0.0000000920
-0.47%
Change
-0.47%
Volume
$40.14
High
$0.0000000925
Low
$0.0000000913
Cyberyen
CY
Cyberyen CY
Price
$0.0000000907
0.03%
Change
0.03%
Volume
$6455
High
$0.0000000918
Low
$0.0000000907
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000316
-4.52%
Change
-4.52%
Volume
$193.34
High
$0.0000000380
Low
$0.0000000308