Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$65450
-3.16%
Change
-3.16%
Volume
$6407337803
High
$68297
Low
$65307
Ethereum
ETH
Ethereum
ETH
Price
$1924
-1.5%
Change
-1.5%
Volume
$49256094
High
$1998
Low
$1908
BNB
BNB
BNB
BNB
Price
$607.25
0.08%
Change
0.08%
Volume
$837706
High
$619.51
Low
$601.73
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$501.45
-3.41%
Change
-3.41%
Volume
$29435428
High
$523.48
Low
$495.44
Monero
XMR
Monero
XMR
Price
$328.26
-4.7%
Change
-4.7%
Volume
$45741352
High
$352.99
Low
$325.97
Zcash
ZEC
Zcash
ZEC
Price
$226.34
-6.99%
Change
-6.99%
Volume
$80731501
High
$246.93
Low
$225.56
Solana
SOL
Solana
SOL
Price
$77.12
-2.4%
Change
-2.4%
Volume
$51715789
High
$82.17
Low
$77.12
Litecoin
LTC
Litecoin
LTC
Price
$52.97
0.51%
Change
0.51%
Volume
$55093723
High
$54.39
Low
$52.53
Dash
DASH
Dash
DASH
Price
$33.49
-2.23%
Change
-2.23%
Volume
$10874671
High
$35.00
Low
$33.38
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$17.57
-1.57%
Change
-1.57%
Volume
$313.36
High
$17.86
Low
$17.57
Zano
ZANO
Zano
ZANO
Price
$8.34
1.72%
Change
1.72%
Volume
$600794
High
$8.50
Low
$8.19
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.10
-0.21%
Change
-0.21%
Volume
$14380846
High
$8.40
Low
$8.01
Kylacoin
KCN
Kylacoin
KCN
Price
$4.00
-11.11%
Change
-11.11%
Volume
$63.80
High
$4.50
Low
$3.60
Quantum R L
QRL
Quantum R L
QRL
Price
$1.89
-3.06%
Change
-3.06%
Volume
$124620
High
$2.00
Low
$1.83
MX Token
MX
MX Token
MX
Price
$1.80
0.11%
Change
0.11%
Volume
$5230423
High
$1.81
Low
$1.80
The Open Network
TON
The Open Network
TON
Price
$1.38
4.47%
Change
4.47%
Volume
$9989750
High
$1.38
Low
$1.31
XRP
XRP
XRP
XRP
Price
$1.36
-1.34%
Change
-1.34%
Volume
$26587722874
High
$1.40
Low
$1.35
Polkadot
DOT
Polkadot
DOT
Price
$1.27
0.43%
Change
0.43%
Volume
$3553961
High
$1.30
Low
$1.25
Dai
DAI
Dai
DAI
Price
$1.000
0.02%
Change
0.02%
Volume
$2623623
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.05%
Change
0.05%
Volume
$33676017
High
$1.000
Low
$1.000
Tether
USDT
Tether
USDT
Price
$1.000
0.07%
Change
0.07%
Volume
$21874825
High
$1.000
Low
$1.000
Firo
FIRO
Firo
FIRO
Price
$0.853
-2.12%
Change
-2.12%
Volume
$90565
High
$0.895
Low
$0.853
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.789
-1.31%
Change
-1.31%
Volume
$383.94
High
$0.804
Low
$0.784
Fact0rn
FACT
Fact0rn
FACT
Price
$0.669
-4.89%
Change
-4.89%
Volume
$14564
High
$0.703
Low
$0.666
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.660
-16.46%
Change
-16.46%
Volume
$947.42
High
$0.790
Low
$0.650
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.603
7.02%
Change
7.02%
Volume
$8114
High
$0.668
Low
$0.557
Xelis
XEL
Xelis
XEL
Price
$0.583
-1.66%
Change
-1.66%
Volume
$22547
High
$0.599
Low
$0.570
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.580
-3.78%
Change
-3.78%
Volume
$213517
High
$0.602
Low
$0.573
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.568
-1.83%
Change
-1.83%
Volume
$117058
High
$0.600
Low
$0.553
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.497
0.34%
Change
0.34%
Volume
$391245
High
$0.506
Low
$0.483
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.443
9.87%
Change
9.87%
Volume
$52689
High
$0.474
Low
$0.403
Ergo
ERG
Ergo
ERG
Price
$0.360
0.45%
Change
0.45%
Volume
$135371
High
$0.366
Low
$0.357
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.321
0.82%
Change
0.82%
Volume
$486099
High
$0.334
Low
$0.315
Cardano
ADA
Cardano
ADA
Price
$0.260
1.72%
Change
1.72%
Volume
$14532998
High
$0.269
Low
$0.255
Hacash
HAC
Hacash
HAC
Price
$0.256
0.99%
Change
0.99%
Volume
$14951
High
$0.262
Low
$0.252
Dero
DERO
Dero
DERO
Price
$0.235
2.98%
Change
2.98%
Volume
$4709
High
$0.247
Low
$0.220
Flux
FLUX
Flux
FLUX
Price
$0.156
9.3%
Change
9.3%
Volume
$965574
High
$0.157
Low
$0.142
Geodnet
GEOD
Geodnet
GEOD
Price
$0.125
-1.26%
Change
-1.26%
Volume
$71066
High
$0.129
Low
$0.124
InitVerse
INI
InitVerse
INI
Price
$0.121
-0.06%
Change
-0.06%
Volume
$1241962
High
$0.121
Low
$0.120
Canxium
CAU
Canxium
CAU
Price
$0.109
-16.49%
Change
-16.49%
Volume
$7034
High
$0.124
Low
$0.107
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0984
-3.53%
Change
-3.53%
Volume
$151909
High
$0.104
Low
$0.0955
Abelian
ABEL
Abelian
ABEL
Price
$0.0920
-3.86%
Change
-3.86%
Volume
$75062
High
$0.0964
Low
$0.0916
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0911
0.7%
Change
0.7%
Volume
$126567134
High
$0.0945
Low
$0.0907
Warthog
WART
Warthog
WART
Price
$0.0905
-4.76%
Change
-4.76%
Volume
$8035
High
$0.0952
Low
$0.0890
Aleo
ALEO
Aleo
ALEO
Price
$0.0889
3.58%
Change
3.58%
Volume
$1711263
High
$0.0889
Low
$0.0823
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0862
-5.34%
Change
-5.34%
Volume
$14835
High
$0.0932
Low
$0.0832
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0854
6.09%
Change
6.09%
Volume
$7406
High
$0.0937
Low
$0.0781
Alephium
ALPH
Alephium
ALPH
Price
$0.0738
-8.1%
Change
-8.1%
Volume
$193670
High
$0.0811
Low
$0.0714
Iron fish
IRON
Iron fish
IRON
Price
$0.0734
-2.72%
Change
-2.72%
Volume
$124810
High
$0.0761
Low
$0.0683
Conflux
CFX
Conflux
CFX
Price
$0.0688
-6.52%
Change
-6.52%
Volume
$3899657
High
$0.0739
Low
$0.0677
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0617
5.16%
Change
5.16%
Volume
$12562
High
$0.0624
Low
$0.0581
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0608
9.22%
Change
9.22%
Volume
$56310
High
$0.0620
Low
$0.0556
Quai
QUAI
Quai
QUAI
Price
$0.0521
-0.48%
Change
-0.48%
Volume
$373617
High
$0.0568
Low
$0.0503
Etica
ETI
Etica
ETI
Price
$0.0497
-0.1%
Change
-0.1%
Volume
$63642
High
$0.0498
Low
$0.0497
Nerva
XNV
Nerva
XNV
Price
$0.0450
4.87%
Change
4.87%
Volume
$26747
High
$0.0452
Low
$0.0428
Kaspa
KAS
Kaspa
KAS
Price
$0.0314
-1.19%
Change
-1.19%
Volume
$4693320
High
$0.0326
Low
$0.0312
Grin
GRIN
Grin
GRIN
Price
$0.0305
-0.33%
Change
-0.33%
Volume
$9625
High
$0.0317
Low
$0.0305
Dynex
DNX
Dynex
DNX
Price
$0.0292
-8.03%
Change
-8.03%
Volume
$79326
High
$0.0331
Low
$0.0285
Salvium
SAL
Salvium
SAL
Price
$0.0259
1.8%
Change
1.8%
Volume
$49226
High
$0.0259
Low
$0.0232
Beam
BEAM
Beam
BEAM
Price
$0.0243
6.54%
Change
6.54%
Volume
$62303
High
$0.0252
Low
$0.0229
Parallax
LAX
Parallax
LAX
Price
$0.0194
-2.54%
Change
-2.54%
Volume
$89.81
High
$0.0199
Low
$0.0194
Equilibria
XEQ
Equilibria
XEQ
Price
$0.0179
47.73%
Change
47.73%
Volume
$13491
High
$0.0232
Low
$0.0120
B1T
B1T
B1T
B1T
Price
$0.0140
-0.32%
Change
-0.32%
Volume
$63.75
High
$0.0142
Low
$0.0139
Conceal
CCX
Conceal
CCX
Price
$0.0134
-0.39%
Change
-0.39%
Volume
$2453
High
$0.0141
Low
$0.0123
Thought
THT
Thought
THT
Price
$0.0132
3.72%
Change
3.72%
Volume
$22052
High
$0.0161
Low
$0.0127
ScPrime
SCP
ScPrime
SCP
Price
$0.0121
0.14%
Change
0.14%
Volume
$2300
High
$0.0124
Low
$0.0118
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0117
-32.06%
Change
-32.06%
Volume
$9300339
High
$0.0172
Low
$0.0115
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.0102
30.08%
Change
30.08%
Volume
$819.50
High
$0.0107
Low
$0.00782
Aeternity
AE
Aeternity
AE
Price
$0.00984
-0.71%
Change
-0.71%
Volume
$54454
High
$0.01000
Low
$0.00969
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00953
6.16%
Change
6.16%
Volume
$6917
High
$0.00973
Low
$0.00816
Kadena
KDA
Kadena
KDA
Price
$0.00766
-5.02%
Change
-5.02%
Volume
$37071
High
$0.00812
Low
$0.00766
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00745
2.32%
Change
2.32%
Volume
$1828817
High
$0.00756
Low
$0.00724
Hathor
HTR
Hathor
HTR
Price
$0.00613
-1.92%
Change
-1.92%
Volume
$107226
High
$0.00657
Low
$0.00605
Larissa
LRS
Larissa
LRS
Price
$0.00607
-3.25%
Change
-3.25%
Volume
$16524
High
$0.00825
Low
$0.00583
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00588
10.57%
Change
10.57%
Volume
$63.15
High
$0.00601
Low
$0.00520
DigiByte
DGB
DigiByte
DGB
Price
$0.00472
-2.06%
Change
-2.06%
Volume
$1821809
High
$0.00493
Low
$0.00471
Vecno
VE
Vecno
VE
Price
$0.00296
0.62%
Change
0.62%
Volume
$41235
High
$0.00300
Low
$0.00293
NiRmata
NIR
NiRmata
NIR
Price
$0.00275
-6.25%
Change
-6.25%
Volume
$5.53
High
$0.00293
Low
$0.00272
Clore
CLORE
Clore
CLORE
Price
$0.00262
9.83%
Change
9.83%
Volume
$93825
High
$0.00283
Low
$0.00240
Gram
GRAM
Gram
GRAM
Price
$0.00241
2.99%
Change
2.99%
Volume
$1629
High
$0.00248
Low
$0.00234
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00174
-10.84%
Change
-10.84%
Volume
$2328833
High
$0.00196
Low
$0.00174
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00156
2.11%
Change
2.11%
Volume
$257.00
High
$0.00157
Low
$0.00153
Tari
XTM
Tari
XTM
Price
$0.00155
-2.57%
Change
-2.57%
Volume
$93062
High
$0.00162
Low
$0.00153
Cortex
CTXC
Cortex
CTXC
Price
$0.000896
-6.19%
Change
-6.19%
Volume
$56632
High
$0.000979
Low
$0.000882
Nimiq
NIM
Nimiq
NIM
Price
$0.000816
6.11%
Change
6.11%
Volume
$39831
High
$0.000818
Low
$0.000759
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000651
4.89%
Change
4.89%
Volume
$44.69
High
$0.000715
Low
$0.000601
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000609
11.77%
Change
11.77%
Volume
$1779
High
$0.000627
Low
$0.000532
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000359
-3.7%
Change
-3.7%
Volume
$3177
High
$0.000386
Low
$0.000352
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000273
-5.94%
Change
-5.94%
Volume
$41068
High
$0.000310
Low
$0.000270
3Dpass
P3D
3Dpass
P3D
Price
$0.000180
-3.74%
Change
-3.74%
Volume
$400.18
High
$0.000187
Low
$0.000178
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000114
-2.13%
Change
-2.13%
Volume
$71.95
High
$0.000122
Low
$0.000114
Radiant
RXD
Radiant
RXD
Price
$0.0000970
1.94%
Change
1.94%
Volume
$10476
High
$0.0001000
Low
$0.0000951
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000576
2.06%
Change
2.06%
Volume
$0.01000
High
$0.0000576
Low
$0.0000570
Karlsen
KLS
Karlsen
KLS
Price
$0.0000559
6.38%
Change
6.38%
Volume
$637.78
High
$0.0000574
Low
$0.0000515
Evrmore
EVR
Evrmore
EVR
Price
$0.0000518
8.29%
Change
8.29%
Volume
$12104
High
$0.0000519
Low
$0.0000470
Neurai
XNA
Neurai
XNA
Price
$0.0000511
-0.51%
Change
-0.51%
Volume
$14529
High
$0.0000516
Low
$0.0000510
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000469
1.01%
Change
1.01%
Volume
$4592
High
$0.0000491
Low
$0.0000438
R5 Labs
R5
R5 Labs
R5
Price
$0.0000399
0.45%
Change
0.45%
Volume
$0.120
High
$0.0000400
Low
$0.0000394
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000308
-19.08%
Change
-19.08%
Volume
$69.49
High
$0.0000380
Low
$0.0000305
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000237
-0.04%
Change
-0.04%
Volume
$0.480
High
$0.0000237
Low
$0.0000222
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000200
5.87%
Change
5.87%
Volume
$5037
High
$0.0000250
Low
$0.0000169
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.0000183
-15.14%
Change
-15.14%
Volume
$706.76
High
$0.0000217
Low
$0.0000182
Hoosat
HTN
Hoosat
HTN
Price
$0.0000174
-26.54%
Change
-26.54%
Volume
$254.27
High
$0.0000237
Low
$0.0000174
Crionic
CRNC
Crionic
CRNC
Price
$0.0000132
-5.36%
Change
-5.36%
Volume
$1.28
High
$0.0000141
Low
$0.0000131
Aegisum
AEGS
Aegisum
AEGS
Price
$0.0000124
20.49%
Change
20.49%
Volume
$1.44
High
$0.0000124
Low
$0.0000102
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000971
-0.42%
Change
-0.42%
Volume
$10877
High
$0.00000989
Low
$0.00000971
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000930
-10.58%
Change
-10.58%
Volume
$0.840
High
$0.0000104
Low
$0.00000930
eCash
XEC
eCash
XEC
Price
$0.00000792
1.95%
Change
1.95%
Volume
$1925313
High
$0.00000824
Low
$0.00000779
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000474
-3.49%
Change
-3.49%
Volume
$1107320
High
$0.000000518
Low
$0.000000474
Nexa
NEXA
Nexa
NEXA
Price
$0.000000426
-3.41%
Change
-3.41%
Volume
$28297
High
$0.000000443
Low
$0.000000426
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000409
-2.18%
Change
-2.18%
Volume
$1079
High
$0.000000423
Low
$0.000000406
Frencoin
FREN
Frencoin
FREN
Price
$0.000000315
-2%
Change
-2%
Volume
$131.54
High
$0.000000320
Low
$0.000000311
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000184
-20.6%
Change
-20.6%
Volume
$206.95
High
$0.000000240
Low
$0.000000183
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000580
-10.77%
Change
-10.77%
Volume
$6300
High
$0.0000000660
Low
$0.0000000560
