Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$63263
0.26%
Change
0.26%
Volume
$642868303
High
$63375
Low
$62986
Ethereum
ETH
Ethereum
ETH
Price
$1891
0.3%
Change
0.3%
Volume
$4046747
High
$1892
Low
$1878
BNB
BNB
BNB
BNB
Price
$607.24
-0.76%
Change
-0.76%
Volume
$496512
High
$611.62
Low
$604.85
Zcash
ZEC
Zcash
ZEC
Price
$493.10
0.36%
Change
0.36%
Volume
$4207458
High
$494.14
Low
$485.00
Monero
XMR
Monero
XMR
Price
$411.68
0.64%
Change
0.64%
Volume
$52209822
High
$418.09
Low
$405.94
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$204.65
-0.98%
Change
-0.98%
Volume
$5969768
High
$206.49
Low
$202.88
Solana
SOL
Solana
SOL
Price
$75.57
0.13%
Change
0.13%
Volume
$11573800
High
$75.67
Low
$75.21
Litecoin
LTC
Litecoin
LTC
Price
$44.56
0.91%
Change
0.91%
Volume
$10170941
High
$44.79
Low
$44.10
Dash
DASH
Dash
DASH
Price
$30.40
0.79%
Change
0.79%
Volume
$2103965
High
$30.40
Low
$29.55
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$15.35
-2.11%
Change
-2.11%
Volume
$365654
High
$15.74
Low
$15.15
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$10.12
0.2%
Change
0.2%
Volume
$1124
High
$10.12
Low
$10.03
Zano
ZANO
Zano
ZANO
Price
$8.24
-3.39%
Change
-3.39%
Volume
$538796
High
$8.70
Low
$8.19
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$6.20
-0.82%
Change
-0.82%
Volume
$668584
High
$6.27
Low
$6.16
Kylacoin
KCN
Kylacoin
KCN
Price
$2.29
0.06%
Change
0.06%
Volume
$57.17
High
$2.60
Low
$2.29
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token
MX
Price
$1.63
-0.02%
Change
-0.02%
Volume
$1116108
High
$1.63
Low
$1.62
Gram
GRAM
Gram
GRAM
Price
$1.35
-0.15%
Change
-0.15%
Volume
$539839
High
$1.36
Low
$1.34
The Open Network
TON
The Open Network
TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.32%
Change
0.32%
Volume
$1735334
High
$1.000
Low
$0.999
Tether
USDT
Tether
USDT
Price
$1.000
0.07%
Change
0.07%
Volume
$18769065
High
$1.000
Low
$1.000
XRP
XRP
XRP
XRP
Price
$1.000
0.25%
Change
0.25%
Volume
$9909007891
High
$1.01
Low
$0.998
Quantum R L
QRL
Quantum R L
QRL
Price
$0.835
3.88%
Change
3.88%
Volume
$22597
High
$0.870
Low
$0.792
Polkadot
DOT
Polkadot
DOT
Price
$0.765
-1.12%
Change
-1.12%
Volume
$537402
High
$0.775
Low
$0.756
Firo
FIRO
Firo
FIRO
Price
$0.624
0.54%
Change
0.54%
Volume
$69371
High
$0.638
Low
$0.618
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.489
-2.24%
Change
-2.24%
Volume
$5786
High
$0.500
Low
$0.463
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.382
-6.45%
Change
-6.45%
Volume
$69274
High
$0.416
Low
$0.381
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.351
1.13%
Change
1.13%
Volume
$230125
High
$0.351
Low
$0.341
Fact0rn
FACT
Fact0rn
FACT
Price
$0.280
-2.64%
Change
-2.64%
Volume
$380.45
High
$0.295
Low
$0.280
Pearl
PRL
Pearl
PRL
Price
$0.270
0%
Change
0%
Volume
$165374
High
$0.280
Low
$0.270
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.244
0.84%
Change
0.84%
Volume
$126010
High
$0.290
Low
$0.244
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.241
2.5%
Change
2.5%
Volume
$94673
High
$0.246
Low
$0.234
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.200
-1.33%
Change
-1.33%
Volume
$30942
High
$0.205
Low
$0.200
Geodnet
GEOD
Geodnet
GEOD
Price
$0.200
6.29%
Change
6.29%
Volume
$166123
High
$0.235
Low
$0.185
Ergo
ERG
Ergo
ERG
Price
$0.199
-1.64%
Change
-1.64%
Volume
$90778
High
$0.204
Low
$0.199
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.196
-7.78%
Change
-7.78%
Volume
$387453
High
$0.212
Low
$0.193
Hacash
HAC
Hacash
HAC
Price
$0.190
-0.52%
Change
-0.52%
Volume
$3653
High
$0.191
Low
$0.178
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.190
0%
Change
0%
Volume
$1084
High
$0.190
Low
$0.170
Cardano
ADA
Cardano
ADA
Price
$0.176
-1.51%
Change
-1.51%
Volume
$1411493
High
$0.178
Low
$0.176
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.169
-36.27%
Change
-36.27%
Volume
$3112
High
$0.265
Low
$0.169
Xelis
XEL
Xelis
XEL
Price
$0.154
-3.13%
Change
-3.13%
Volume
$7360
High
$0.160
Low
$0.153
Nerva
XNV
Nerva
XNV
Price
$0.107
16.26%
Change
16.26%
Volume
$1092
High
$0.108
Low
$0.0913
Iron fish
IRON
Iron fish
IRON
Price
$0.0789
-0.48%
Change
-0.48%
Volume
$58283
High
$0.0794
Low
$0.0787
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0700
0.07%
Change
0.07%
Volume
$16866257
High
$0.0701
Low
$0.0696
Abelian
ABEL
Abelian
ABEL
Price
$0.0611
-3.64%
Change
-3.64%
Volume
$13967
High
$0.0637
Low
$0.0611
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0588
9.29%
Change
9.29%
Volume
$5493
High
$0.0625
Low
$0.0536
Conflux
CFX
Conflux
CFX
Price
$0.0420
-0.85%
Change
-0.85%
Volume
$512456
High
$0.0428
Low
$0.0420
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0418
-0.25%
Change
-0.25%
Volume
$7073
High
$0.0420
Low
$0.0417
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0408
-11.88%
Change
-11.88%
Volume
$73186
High
$0.0470
Low
$0.0392
Flux
FLUX
Flux
FLUX
Price
$0.0403
-0.51%
Change
-0.51%
Volume
$177762
High
$0.0410
Low
$0.0399
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0375
4.66%
Change
4.66%
Volume
$24060
High
$0.0375
Low
$0.0355
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Warthog
WART
Warthog
WART
Price
$0.0302
-0.62%
Change
-0.62%
Volume
$2738
High
$0.0306
Low
$0.0299
Alephium
ALPH
Alephium
ALPH
Price
$0.0275
-2.07%
Change
-2.07%
Volume
$102909
High
$0.0291
Low
$0.0270
Kaspa
KAS
Kaspa
KAS
Price
$0.0265
3.55%
Change
3.55%
Volume
$1106322
High
$0.0270
Low
$0.0255
CapStash
CAP
CapStash
CAP
Price
$0.0252
-2.7%
Change
-2.7%
Volume
$23.48
High
$0.0266
Low
$0.0250
ScPrime
SCP
ScPrime
SCP
Price
$0.0224
2.04%
Change
2.04%
Volume
$2056
High
$0.0229
Low
$0.0213
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0220
-0.99%
Change
-0.99%
Volume
$6336
High
$0.0250
Low
$0.0219
Dero
DERO
Dero
DERO
Price
$0.0180
73.08%
Change
73.08%
Volume
$13944
High
$0.0191
Low
$0.00759
Onocoy
ONO
Onocoy
ONO
Price
$0.0178
-1.71%
Change
-1.71%
Volume
$1417
High
$0.0183
Low
$0.0178
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0163
5.19%
Change
5.19%
Volume
$10456
High
$0.0164
Low
$0.0155
Aleo
ALEO
Aleo
ALEO
Price
$0.0154
-1.44%
Change
-1.44%
Volume
$76374
High
$0.0156
Low
$0.0153
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.0133
31.63%
Change
31.63%
Volume
$380.14
High
$0.0138
Low
$0.01000
Grin
GRIN
Grin
GRIN
Price
$0.0133
1.53%
Change
1.53%
Volume
$1067
High
$0.0133
Low
$0.0123
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0117
44.87%
Change
44.87%
Volume
$232.16
High
$0.0120
Low
$0.00757
Quai
QUAI
Quai
QUAI
Price
$0.0116
1.8%
Change
1.8%
Volume
$103067
High
$0.0116
Low
$0.0112
Etica
ETI
Etica
ETI
Price
$0.0105
6.22%
Change
6.22%
Volume
$23.96
High
$0.0106
Low
$0.00988
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00889
-0.85%
Change
-0.85%
Volume
$532.21
High
$0.00970
Low
$0.00736
Beam
BEAM
Beam
BEAM
Price
$0.00718
-9.01%
Change
-9.01%
Volume
$7239
High
$0.00789
Low
$0.00717
Thought
THT
Thought
THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00656
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Salvium
SAL
Salvium
SAL
Price
$0.00568
-12.53%
Change
-12.53%
Volume
$38020
High
$0.00649
Low
$0.00556
Aeternity
AE
Aeternity
AE
Price
$0.00486
-0.21%
Change
-0.21%
Volume
$28.84
High
$0.00487
Low
$0.00486
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00480
-0.57%
Change
-0.57%
Volume
$1914
High
$0.00482
Low
$0.00479
Kadena
KDA
Kadena
KDA
Price
$0.00470
-1.1%
Change
-1.1%
Volume
$8714
High
$0.00495
Low
$0.00470
NiRmata
NIR
NiRmata
NIR
Price
$0.00450
0.58%
Change
0.58%
Volume
$0.610
High
$0.00450
Low
$0.00447
DigiByte
DGB
DigiByte
DGB
Price
$0.00418
3.6%
Change
3.6%
Volume
$178685
High
$0.00418
Low
$0.00392
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00417
0.06%
Change
0.06%
Volume
$28.52
High
$0.00421
Low
$0.00417
Conceal
CCX
Conceal
CCX
Price
$0.00347
-1.92%
Change
-1.92%
Volume
$19.59
High
$0.00360
Low
$0.00347
Larissa
LRS
Larissa
LRS
Price
$0.00336
-1.26%
Change
-1.26%
Volume
$642.93
High
$0.00342
Low
$0.00332
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00285
3.7%
Change
3.7%
Volume
$779878
High
$0.00289
Low
$0.00272
Dynex
DNX
Dynex
DNX
Price
$0.00256
-0.89%
Change
-0.89%
Volume
$14260
High
$0.00261
Low
$0.00231
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00229
-2.14%
Change
-2.14%
Volume
$40328
High
$0.00235
Low
$0.00227
Hathor
HTR
Hathor
HTR
Price
$0.00225
-0.45%
Change
-0.45%
Volume
$408355
High
$0.00230
Low
$0.00224
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00194
39.58%
Change
39.58%
Volume
$160.87
High
$0.00203
Low
$0.00133
modelOS
MDL
modelOS
MDL
Price
$0.00150
-6.25%
Change
-6.25%
Volume
$689.24
High
$0.00200
Low
$0.001000
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00103
-2.09%
Change
-2.09%
Volume
$52.00
High
$0.00105
Low
$0.00103
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00101
1.56%
Change
1.56%
Volume
$64.83
High
$0.00102
Low
$0.000958
Nervos Network
CKB
Nervos Network
CKB
Price
$0.000831
-1.28%
Change
-1.28%
Volume
$102746
High
$0.000843
Low
$0.000823
Clore
CLORE
Clore
CLORE
Price
$0.000827
-8.56%
Change
-8.56%
Volume
$55137
High
$0.000918
Low
$0.000824
Keryx
KRX
Keryx
KRX
Price
$0.000646
-5.57%
Change
-5.57%
Volume
$323.66
High
$0.000684
Low
$0.000607
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000629
8.51%
Change
8.51%
Volume
$306.33
High
$0.000670
Low
$0.000521
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000582
-1.04%
Change
-1.04%
Volume
$753.58
High
$0.000596
Low
$0.000581
FusionLayer
FXL
FusionLayer
FXL
Price
$0.000470
15.1%
Change
15.1%
Volume
$47.89
High
$0.000523
Low
$0.000401
Nimiq
NIM
Nimiq
NIM
Price
$0.000464
-2.76%
Change
-2.76%
Volume
$16615
High
$0.000479
Low
$0.000459
Tari
XTM
Tari
XTM
Price
$0.000309
-3.73%
Change
-3.73%
Volume
$52840
High
$0.000350
Low
$0.000309
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000239
0.07%
Change
0.07%
Volume
$2021
High
$0.000240
Low
$0.000239
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000765
11.02%
Change
11.02%
Volume
$9669
High
$0.0000778
Low
$0.0000683
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000690
-0.17%
Change
-0.17%
Volume
$61.60
High
$0.0000715
Low
$0.0000669
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000514
-3.38%
Change
-3.38%
Volume
$12.14
High
$0.0000532
Low
$0.0000514
InitVerse
INI
InitVerse
INI
Price
$0.0000500
0%
Change
0%
Volume
$8.23
High
$0.0000500
Low
$0.0000500
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000406
-2.45%
Change
-2.45%
Volume
$3492
High
$0.0000420
Low
$0.0000404
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno
VE
Price
$0.0000360
0%
Change
0%
Volume
$318.85
High
$0.0000370
Low
$0.0000360
Karlsen
KLS
Karlsen
KLS
Price
$0.0000355
1.2%
Change
1.2%
Volume
$445.21
High
$0.0000355
Low
$0.0000351
Neurai
XNA
Neurai
XNA
Price
$0.0000343
1.73%
Change
1.73%
Volume
$14941
High
$0.0000345
Low
$0.0000336
Radiant
RXD
Radiant
RXD
Price
$0.0000249
15.16%
Change
15.16%
Volume
$10067
High
$0.0000294
Low
$0.0000219
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000205
0.99%
Change
0.99%
Volume
$19837
High
$0.0000212
Low
$0.0000200
Hoosat
HTN
Hoosat
HTN
Price
$0.0000190
-0.16%
Change
-0.16%
Volume
$114.25
High
$0.0000192
Low
$0.0000190
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000172
12.83%
Change
12.83%
Volume
$1821
High
$0.0000175
Low
$0.0000151
Evrmore
EVR
Evrmore
EVR
Price
$0.0000158
0.13%
Change
0.13%
Volume
$85.76
High
$0.0000158
Low
$0.0000158
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000640
-2.01%
Change
-2.01%
Volume
$239680
High
$0.00000659
Low
$0.00000639
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000602
0.67%
Change
0.67%
Volume
$0.01000
High
$0.00000616
Low
$0.00000580
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000564
0.36%
Change
0.36%
Volume
$1.82
High
$0.00000564
Low
$0.00000564
Crionic
CRNC
Crionic
CRNC
Price
$0.00000266
5.63%
Change
5.63%
Volume
$0.470
High
$0.00000266
Low
$0.00000251
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000985
38.51%
Change
38.51%
Volume
$162.42
High
$0.000000985
Low
$0.000000696
Nexa
NEXA
Nexa
NEXA
Price
$0.000000559
-1.21%
Change
-1.21%
Volume
$9601
High
$0.000000566
Low
$0.000000554
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000446
1.39%
Change
1.39%
Volume
$217182
High
$0.000000448
Low
$0.000000439
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000416
-0.12%
Change
-0.12%
Volume
$16.89
High
$0.000000417
Low
$0.000000414
Frencoin
FREN
Frencoin
FREN
Price
$0.000000114
1.02%
Change
1.02%
Volume
$31.07
High
$0.000000114
Low
$0.000000113
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000150
-2.6%
Change
-2.6%
Volume
$42.90
High
$0.0000000170
Low
$0.0000000147
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000120
0%
Change
0%
Volume
$3092
High
$0.0000000120
Low
$0.0000000120
