Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$76524
0.95%
Change
0.95%
Volume
$2004105429
High
$77291
Low
$75721
Ethereum
ETH
Ethereum ETH
Price
$2098
1.34%
Change
1.34%
Volume
$26236170
High
$2136
Low
$2069
Zcash
ZEC
Zcash ZEC
Price
$657.56
7.47%
Change
7.47%
Volume
$249207269
High
$674.26
Low
$605.74
BNB
BNB
BNB BNB
Price
$653.75
0.68%
Change
0.68%
Volume
$756447
High
$661.38
Low
$648.99
Monero
XMR
Monero XMR
Price
$392.77
2.82%
Change
2.82%
Volume
$47179526
High
$393.02
Low
$379.17
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$351.47
-0.7%
Change
-0.7%
Volume
$14189120
High
$360.22
Low
$350.73
Solana
SOL
Solana SOL
Price
$85.19
0.35%
Change
0.35%
Volume
$86198021
High
$87.18
Low
$84.56
Litecoin
LTC
Litecoin LTC
Price
$53.77
-0.26%
Change
-0.26%
Volume
$41154381
High
$54.90
Low
$53.75
Dash
DASH
Dash DASH
Price
$46.04
1.88%
Change
1.88%
Volume
$18508442
High
$46.68
Low
$44.80
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$14.78
0.75%
Change
0.75%
Volume
$407949
High
$15.07
Low
$14.56
Zano
ZANO
Zano ZANO
Price
$11.39
1.66%
Change
1.66%
Volume
$790301
High
$11.40
Low
$11.16
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$8.92
-0.33%
Change
-0.33%
Volume
$6140073
High
$9.16
Low
$8.89
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$6.28
-1.45%
Change
-1.45%
Volume
$12281
High
$6.46
Low
$6.27
MX Token
MX
MX Token MX
Price
$1.77
0.01%
Change
0.01%
Volume
$2830616
High
$1.78
Low
$1.77
The Open Network
TON
The Open Network TON
Price
$1.76
-2.96%
Change
-2.96%
Volume
$16499331
High
$1.85
Low
$1.72
Kylacoin
KCN
Kylacoin KCN
Price
$1.35
-0.11%
Change
-0.11%
Volume
$4.52
High
$1.35
Low
$1.35
XRP
XRP
XRP XRP
Price
$1.35
0.71%
Change
0.71%
Volume
$5837598136
High
$1.37
Low
$1.34
Polkadot
DOT
Polkadot DOT
Price
$1.26
-0.98%
Change
-0.98%
Volume
$2574585
High
$1.33
Low
$1.25
Quantum R L
QRL
Quantum R L QRL
Price
$1.08
-4.87%
Change
-4.87%
Volume
$86972
High
$1.26
Low
$1.08
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin USDC
Price
$0.999
-0.13%
Change
-0.13%
Volume
$36424959
High
$1.000
Low
$0.999
Tether
USDT
Tether USDT
Price
$0.998
-0.06%
Change
-0.06%
Volume
$37565927
High
$0.999
Low
$0.998
Firo
FIRO
Firo FIRO
Price
$0.949
4.1%
Change
4.1%
Volume
$121260
High
$1.05
Low
$0.910
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.584
2.43%
Change
2.43%
Volume
$761.92
High
$0.609
Low
$0.550
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.554
9.09%
Change
9.09%
Volume
$13149
High
$0.584
Low
$0.420
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.449
-0.68%
Change
-0.68%
Volume
$376842
High
$0.464
Low
$0.443
Pearl
PRL
Pearl PRL
Price
$0.419
N/A
Change
N/A
Volume
$103919
High
$0.420
Low
$0.409
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.387
6.34%
Change
6.34%
Volume
$127607
High
$0.395
Low
$0.363
Xelis
XEL
Xelis XEL
Price
$0.385
12.3%
Change
12.3%
Volume
$24802
High
$0.394
Low
$0.345
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.342
10.74%
Change
10.74%
Volume
$410915
High
$0.362
Low
$0.308
Fact0rn
FACT
Fact0rn FACT
Price
$0.333
-1.88%
Change
-1.88%
Volume
$172.69
High
$0.359
Low
$0.330
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.331
3.37%
Change
3.37%
Volume
$75025
High
$0.331
Low
$0.314
Ergo
ERG
Ergo ERG
Price
$0.283
1.14%
Change
1.14%
Volume
$123540
High
$0.285
Low
$0.276
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.269
-2.5%
Change
-2.5%
Volume
$419979
High
$0.282
Low
$0.268
Cardano
ADA
Cardano ADA
Price
$0.242
-0.69%
Change
-0.69%
Volume
$5471504
High
$0.250
Low
$0.242
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.237
-4.63%
Change
-4.63%
Volume
$36596
High
$0.249
Low
$0.237
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.230
-4.36%
Change
-4.36%
Volume
$1602
High
$0.240
Low
$0.200
Hacash
HAC
Hacash HAC
Price
$0.225
9.2%
Change
9.2%
Volume
$3392
High
$0.240
Low
$0.206
Dero
DERO
Dero DERO
Price
$0.183
2.23%
Change
2.23%
Volume
$6938
High
$0.183
Low
$0.169
CapStash
CAP
CapStash CAP
Price
$0.169
2.93%
Change
2.93%
Volume
$5693
High
$0.172
Low
$0.159
Geodnet
GEOD
Geodnet GEOD
Price
$0.150
5.42%
Change
5.42%
Volume
$83297
High
$0.150
Low
$0.142
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.129
-8.53%
Change
-8.53%
Volume
$1589
High
$0.142
Low
$0.125
Nerva
XNV
Nerva XNV
Price
$0.129
1.7%
Change
1.7%
Volume
$25868
High
$0.132
Low
$0.125
Flux
FLUX
Flux FLUX
Price
$0.120
-33.51%
Change
-33.51%
Volume
$1851753
High
$0.191
Low
$0.120
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.102
0.03%
Change
0.03%
Volume
$91634422
High
$0.105
Low
$0.102
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.0940
4.36%
Change
4.36%
Volume
$80852
High
$0.0962
Low
$0.0889
Conflux
CFX
Conflux CFX
Price
$0.0807
10.92%
Change
10.92%
Volume
$3042170
High
$0.0819
Low
$0.0728
Iron fish
IRON
Iron fish IRON
Price
$0.0807
1.01%
Change
1.01%
Volume
$58482
High
$0.0840
Low
$0.0797
Abelian
ABEL
Abelian ABEL
Price
$0.0726
0.15%
Change
0.15%
Volume
$36861
High
$0.0738
Low
$0.0720
Warthog
WART
Warthog WART
Price
$0.0653
0.4%
Change
0.4%
Volume
$2893
High
$0.0702
Low
$0.0644
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0573
0.91%
Change
0.91%
Volume
$26996
High
$0.0576
Low
$0.0568
Vertcoin
VTC
Vertcoin VTC
Price
$0.0497
0.43%
Change
0.43%
Volume
$4268
High
$0.0506
Low
$0.0495
Aleo
ALEO
Aleo ALEO
Price
$0.0434
-11.65%
Change
-11.65%
Volume
$411069
High
$0.0478
Low
$0.0425
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0430
-7.89%
Change
-7.89%
Volume
$3894
High
$0.0468
Low
$0.0430
Alephium
ALPH
Alephium ALPH
Price
$0.0412
-6.2%
Change
-6.2%
Volume
$136055
High
$0.0428
Low
$0.0393
CoreCoin
XCB
CoreCoin XCB
Price
$0.0380
0.59%
Change
0.59%
Volume
$694.55
High
$0.0425
Low
$0.0361
InitVerse
INI
InitVerse INI
Price
$0.0340
-26.55%
Change
-26.55%
Volume
$467509
High
$0.0506
Low
$0.0332
Kaspa
KAS
Kaspa KAS
Price
$0.0329
-2.16%
Change
-2.16%
Volume
$2525725
High
$0.0343
Low
$0.0329
Etica
ETI
Etica ETI
Price
$0.0316
9.28%
Change
9.28%
Volume
$59.08
High
$0.0317
Low
$0.0283
Grin
GRIN
Grin GRIN
Price
$0.0279
2.03%
Change
2.03%
Volume
$2709
High
$0.0280
Low
$0.0264
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.0257
2.95%
Change
2.95%
Volume
$3479526
High
$0.0262
Low
$0.0251
ScPrime
SCP
ScPrime SCP
Price
$0.0242
0.75%
Change
0.75%
Volume
$2129
High
$0.0242
Low
$0.0237
Quai
QUAI
Quai QUAI
Price
$0.0222
-4.29%
Change
-4.29%
Volume
$118775
High
$0.0232
Low
$0.0220
Onocoy
ONO
Onocoy ONO
Price
$0.0201
2.01%
Change
2.01%
Volume
$1287
High
$0.0202
Low
$0.0195
Beam
BEAM
Beam BEAM
Price
$0.0191
-0.02%
Change
-0.02%
Volume
$62204
High
$0.0194
Low
$0.0188
Dynex
DNX
Dynex DNX
Price
$0.0149
-0.37%
Change
-0.37%
Volume
$11089
High
$0.0151
Low
$0.0148
LitecoinII
LC2
LitecoinII LC2
Price
$0.0126
-2%
Change
-2%
Volume
$496.10
High
$0.0132
Low
$0.0124
Salvium
SAL
Salvium SAL
Price
$0.0117
-5.52%
Change
-5.52%
Volume
$57604
High
$0.0131
Low
$0.0114
Thought
THT
Thought THT
Price
$0.00998
0.18%
Change
0.18%
Volume
$1048
High
$0.00999
Low
$0.00917
Kadena
KDA
Kadena KDA
Price
$0.00965
14.3%
Change
14.3%
Volume
$18016
High
$0.0107
Low
$0.00843
Ravencoin
RVN
Ravencoin RVN
Price
$0.00894
7.16%
Change
7.16%
Volume
$998685
High
$0.00932
Low
$0.00836
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.00887
-1.32%
Change
-1.32%
Volume
$391.62
High
$0.00909
Low
$0.00871
Conceal
CCX
Conceal CCX
Price
$0.00801
15.65%
Change
15.65%
Volume
$451.59
High
$0.00884
Low
$0.00679
Aeternity
AE
Aeternity AE
Price
$0.00629
-0.1%
Change
-0.1%
Volume
$196.14
High
$0.00635
Low
$0.00629
Parallax
LAX
Parallax LAX
Price
$0.00617
-5.54%
Change
-5.54%
Volume
$75.31
High
$0.00690
Low
$0.00613
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
B1T
B1T
B1T B1T
Price
$0.00515
-32.83%
Change
-32.83%
Volume
$103.70
High
$0.00788
Low
$0.00485
DigiByte
DGB
DigiByte DGB
Price
$0.00495
0.72%
Change
0.72%
Volume
$1850537
High
$0.00499
Low
$0.00490
StohnCoin
SOH
StohnCoin SOH
Price
$0.00466
-8.6%
Change
-8.6%
Volume
$5569
High
$0.00515
Low
$0.00447
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00450
-0.19%
Change
-0.19%
Volume
$32.25
High
$0.00454
Low
$0.00450
Wingbits
WINGS
Wingbits WINGS
Price
$0.00420
0.18%
Change
0.18%
Volume
$968.37
High
$0.00420
Low
$0.00417
Hathor
HTR
Hathor HTR
Price
$0.00397
1.13%
Change
1.13%
Volume
$65345
High
$0.00398
Low
$0.00386
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.00343
2.08%
Change
2.08%
Volume
$207.27
High
$0.00398
Low
$0.00322
C64 Chain
C64
C64 Chain C64
Price
$0.00327
0.04%
Change
0.04%
Volume
$2.42
High
$0.00775
Low
$0.00327
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
NiRmata
NIR
NiRmata NIR
Price
$0.00257
-0.12%
Change
-0.12%
Volume
$0.620
High
$0.00260
Low
$0.00257
Clore
CLORE
Clore CLORE
Price
$0.00250
3.68%
Change
3.68%
Volume
$82994
High
$0.00250
Low
$0.00240
Larissa
LRS
Larissa LRS
Price
$0.00220
15.77%
Change
15.77%
Volume
$194.72
High
$0.00226
Low
$0.00190
Nervos Network
CKB
Nervos Network CKB
Price
$0.00195
5.49%
Change
5.49%
Volume
$651364
High
$0.00197
Low
$0.00184
Cortex
CTXC
Cortex CTXC
Price
$0.00116
0.47%
Change
0.47%
Volume
$54510
High
$0.00116
Low
$0.00115
Gemlink
GLINK
Gemlink GLINK
Price
$0.00109
-1.56%
Change
-1.56%
Volume
$47.35
High
$0.00112
Low
$0.00109
Fewbit
FBIT
Fewbit FBIT
Price
$0.00101
-0.05%
Change
-0.05%
Volume
$61.33
High
$0.00103
Low
$0.000990
Gram
GRAM
Gram GRAM
Price
$0.000958
-0.1%
Change
-0.1%
Volume
$1185
High
$0.000979
Low
$0.000919
Tari
XTM
Tari XTM
Price
$0.000785
-7.35%
Change
-7.35%
Volume
$84315
High
$0.000849
Low
$0.000785
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000635
1.17%
Change
1.17%
Volume
$1618
High
$0.000644
Low
$0.000625
YadaCoin
YDA
YadaCoin YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000581
2%
Change
2%
Volume
$1469
High
$0.000599
Low
$0.000511
Nimiq
NIM
Nimiq NIM
Price
$0.000558
0.1%
Change
0.1%
Volume
$4567
High
$0.000560
Low
$0.000555
Vecno
VE
Vecno VE
Price
$0.000546
-0.26%
Change
-0.26%
Volume
$19286
High
$0.000547
Low
$0.000545
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000330
-5.86%
Change
-5.86%
Volume
$3466
High
$0.000362
Low
$0.000328
Flokicoin
FLC
Flokicoin FLC
Price
$0.000170
7.38%
Change
7.38%
Volume
$66.00
High
$0.000184
Low
$0.000143
Pepecoin
PEP
Pepecoin PEP
Price
$0.000151
8.76%
Change
8.76%
Volume
$28711
High
$0.000156
Low
$0.000139
Neoxa
NEOX
Neoxa NEOX
Price
$0.000143
8.47%
Change
8.47%
Volume
$3555
High
$0.000147
Low
$0.000131
Raptoreum
RTM
Raptoreum RTM
Price
$0.000114
-0.93%
Change
-0.93%
Volume
$24.63
High
$0.000115
Low
$0.000111
Radiant
RXD
Radiant RXD
Price
$0.0000925
5.69%
Change
5.69%
Volume
$5767
High
$0.0000928
Low
$0.0000875
Karlsen
KLS
Karlsen KLS
Price
$0.0000720
-15.25%
Change
-15.25%
Volume
$512.92
High
$0.0000849
Low
$0.0000720
Neurai
XNA
Neurai XNA
Price
$0.0000417
-0.7%
Change
-0.7%
Volume
$35003
High
$0.0000427
Low
$0.0000416
Evrmore
EVR
Evrmore EVR
Price
$0.0000397
-2.42%
Change
-2.42%
Volume
$6318
High
$0.0000407
Low
$0.0000397
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
BitcoinZ
BTCZ
BitcoinZ BTCZ
Price
$0.0000309
-5.96%
Change
-5.96%
Volume
$0.360
High
$0.0000329
Low
$0.0000280
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000251
28.7%
Change
28.7%
Volume
$5471
High
$0.0000255
Low
$0.0000182
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000220
25.46%
Change
25.46%
Volume
$5.71
High
$0.0000220
Low
$0.0000130
Hoosat
HTN
Hoosat HTN
Price
$0.0000217
1.29%
Change
1.29%
Volume
$97.82
High
$0.0000217
Low
$0.0000214
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000181
-4.99%
Change
-4.99%
Volume
$14537
High
$0.0000192
Low
$0.0000181
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000811
-5.21%
Change
-5.21%
Volume
$2.00
High
$0.00000856
Low
$0.00000811
eCash
XEC
eCash XEC
Price
$0.00000709
-1.38%
Change
-1.38%
Volume
$216077
High
$0.00000729
Low
$0.00000701
Crionic
CRNC
Crionic CRNC
Price
$0.00000627
-0.17%
Change
-0.17%
Volume
$0.460
High
$0.00000630
Low
$0.00000625
Aegisum
AEGS
Aegisum AEGS
Price
$0.00000405
1.04%
Change
1.04%
Volume
$0.630
High
$0.00000415
Low
$0.00000386
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000872
-1.49%
Change
-1.49%
Volume
$27.11
High
$0.000000885
Low
$0.000000856
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000516
-0.13%
Change
-0.13%
Volume
$969664
High
$0.000000536
Low
$0.000000509
Nexa
NEXA
Nexa NEXA
Price
$0.000000488
1.61%
Change
1.61%
Volume
$18100
High
$0.000000488
Low
$0.000000479
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000266
4.86%
Change
4.86%
Volume
$342.39
High
$0.000000269
Low
$0.000000254
Frencoin
FREN
Frencoin FREN
Price
$0.000000109
-0.51%
Change
-0.51%
Volume
$42.98
High
$0.000000110
Low
$0.000000108
Cyberyen
CY
Cyberyen CY
Price
$0.0000000968
-0.1%
Change
-0.1%
Volume
$6250
High
$0.0000000979
Low
$0.0000000968
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000358
-5.22%
Change
-5.22%
Volume
$62.74
High
$0.0000000378
Low
$0.0000000339