Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$69668
0.17%
Change
0.17%
Volume
$4083912582
High
$70833
Low
$69248
Ethereum
ETH
Ethereum
ETH
Price
$2123
0.27%
Change
0.27%
Volume
$40247828
High
$2156
Low
$2108
BNB
BNB
BNB
BNB
Price
$633.41
-0.16%
Change
-0.16%
Volume
$1262598
High
$642.39
Low
$633.07
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$463.79
2.08%
Change
2.08%
Volume
$20468787
High
$469.00
Low
$450.65
Monero
XMR
Monero
XMR
Price
$345.66
2.33%
Change
2.33%
Volume
$52367061
High
$347.28
Low
$335.00
Zcash
ZEC
Zcash
ZEC
Price
$228.41
-0.22%
Change
-0.22%
Volume
$82080411
High
$234.88
Low
$224.43
Solana
SOL
Solana
SOL
Price
$88.45
1.05%
Change
1.05%
Volume
$56744181
High
$89.77
Low
$87.33
Litecoin
LTC
Litecoin
LTC
Price
$56.28
0.91%
Change
0.91%
Volume
$41701076
High
$56.67
Low
$55.72
Dash
DASH
Dash
DASH
Price
$31.70
1.27%
Change
1.27%
Volume
$7936096
High
$31.89
Low
$31.14
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$14.55
N/A
Change
N/A
Volume
$389985
High
$14.62
Low
$14.33
Zano
ZANO
Zano
ZANO
Price
$9.35
14.97%
Change
14.97%
Volume
$940232
High
$9.56
Low
$8.10
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.41
1.84%
Change
1.84%
Volume
$4501295
High
$8.47
Low
$8.22
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$8.00
0.08%
Change
0.08%
Volume
$1409
High
$8.22
Low
$7.95
Kylacoin
KCN
Kylacoin
KCN
Price
$3.50
-0%
Change
-0%
Volume
$18.11
High
$3.50
Low
$3.49
MX Token
MX
MX Token
MX
Price
$1.78
0.1%
Change
0.1%
Volume
$3340665
High
$1.79
Low
$1.78
Polkadot
DOT
Polkadot
DOT
Price
$1.51
-0.11%
Change
-0.11%
Volume
$3164355
High
$1.54
Low
$1.50
Quantum R L
QRL
Quantum R L
QRL
Price
$1.43
0.74%
Change
0.74%
Volume
$42790
High
$1.48
Low
$1.41
XRP
XRP
XRP
XRP
Price
$1.43
0.02%
Change
0.02%
Volume
$5786278872
High
$1.45
Low
$1.42
The Open Network
TON
The Open Network
TON
Price
$1.25
1.49%
Change
1.49%
Volume
$17242937
High
$1.25
Low
$1.20
Dai
DAI
Dai
DAI
Price
$0.995
-0.15%
Change
-0.15%
Volume
$1985549
High
$0.996
Low
$0.993
USD Coin
USDC
USD Coin
USDC
Price
$0.995
-0.09%
Change
-0.09%
Volume
$40070170
High
$0.996
Low
$0.993
Tether
USDT
Tether
USDT
Price
$0.995
-0.11%
Change
-0.11%
Volume
$22124636
High
$0.996
Low
$0.993
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.878
-7.11%
Change
-7.11%
Volume
$128824
High
$0.967
Low
$0.863
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.752
-0.51%
Change
-0.51%
Volume
$529.56
High
$0.762
Low
$0.746
Firo
FIRO
Firo
FIRO
Price
$0.670
2.24%
Change
2.24%
Volume
$71316
High
$0.674
Low
$0.648
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.507
0.55%
Change
0.55%
Volume
$33362
High
$0.510
Low
$0.502
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.488
4.4%
Change
4.4%
Volume
$3624
High
$0.496
Low
$0.450
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.446
0.04%
Change
0.04%
Volume
$333643
High
$0.462
Low
$0.444
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.434
1.12%
Change
1.12%
Volume
$217020
High
$0.439
Low
$0.426
Fact0rn
FACT
Fact0rn
FACT
Price
$0.340
-12.66%
Change
-12.66%
Volume
$8864
High
$0.397
Low
$0.314
Xelis
XEL
Xelis
XEL
Price
$0.338
0.57%
Change
0.57%
Volume
$22508
High
$0.365
Low
$0.334
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.299
3.29%
Change
3.29%
Volume
$3812
High
$0.308
Low
$0.269
Ergo
ERG
Ergo
ERG
Price
$0.294
-1.27%
Change
-1.27%
Volume
$135626
High
$0.300
Low
$0.294
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.270
-0.75%
Change
-0.75%
Volume
$539342
High
$0.276
Low
$0.268
Cardano
ADA
Cardano
ADA
Price
$0.265
0.21%
Change
0.21%
Volume
$10579819
High
$0.271
Low
$0.263
Hacash
HAC
Hacash
HAC
Price
$0.234
0.57%
Change
0.57%
Volume
$14022
High
$0.235
Low
$0.233
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.225
-0.93%
Change
-0.93%
Volume
$377452
High
$0.234
Low
$0.224
Dero
DERO
Dero
DERO
Price
$0.178
-1.08%
Change
-1.08%
Volume
$7548
High
$0.191
Low
$0.175
Flux
FLUX
Flux
FLUX
Price
$0.172
30.08%
Change
30.08%
Volume
$757094
High
$0.172
Low
$0.131
Geodnet
GEOD
Geodnet
GEOD
Price
$0.137
4.89%
Change
4.89%
Volume
$380649
High
$0.140
Low
$0.130
InitVerse
INI
InitVerse
INI
Price
$0.109
-0.65%
Change
-0.65%
Volume
$791750
High
$0.110
Low
$0.108
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.107
2.07%
Change
2.07%
Volume
$101124
High
$0.110
Low
$0.106
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0936
1.34%
Change
1.34%
Volume
$106788425
High
$0.0948
Low
$0.0922
Warthog
WART
Warthog
WART
Price
$0.0922
-3.08%
Change
-3.08%
Volume
$3429
High
$0.0950
Low
$0.0917
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0836
-1.31%
Change
-1.31%
Volume
$10145
High
$0.0846
Low
$0.0830
Abelian
ABEL
Abelian
ABEL
Price
$0.0727
1.06%
Change
1.06%
Volume
$72408
High
$0.0741
Low
$0.0717
Conflux
CFX
Conflux
CFX
Price
$0.0721
-6.75%
Change
-6.75%
Volume
$8757002
High
$0.0782
Low
$0.0709
Nerva
XNV
Nerva
XNV
Price
$0.0696
8.53%
Change
8.53%
Volume
$26230
High
$0.0700
Low
$0.0638
Iron fish
IRON
Iron fish
IRON
Price
$0.0644
-0.05%
Change
-0.05%
Volume
$114723
High
$0.0649
Low
$0.0632
Aleo
ALEO
Aleo
ALEO
Price
$0.0607
0.55%
Change
0.55%
Volume
$901055
High
$0.0610
Low
$0.0600
Alephium
ALPH
Alephium
ALPH
Price
$0.0601
0.5%
Change
0.5%
Volume
$123278
High
$0.0616
Low
$0.0582
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0556
-4.57%
Change
-4.57%
Volume
$36101
High
$0.0605
Low
$0.0555
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0555
4.53%
Change
4.53%
Volume
$5876
High
$0.0555
Low
$0.0520
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0550
3.43%
Change
3.43%
Volume
$1443
High
$0.0599
Low
$0.0530
Grin
GRIN
Grin
GRIN
Price
$0.0447
4.21%
Change
4.21%
Volume
$17634
High
$0.0454
Low
$0.0427
Etica
ETI
Etica
ETI
Price
$0.0446
2.14%
Change
2.14%
Volume
$528.05
High
$0.0455
Low
$0.0437
Canxium
CAU
Canxium
CAU
Price
$0.0430
6.13%
Change
6.13%
Volume
$2816
High
$0.0472
Low
$0.0381
Quai
QUAI
Quai
QUAI
Price
$0.0398
5.68%
Change
5.68%
Volume
$244452
High
$0.0404
Low
$0.0370
Kaspa
KAS
Kaspa
KAS
Price
$0.0381
-0.2%
Change
-0.2%
Volume
$7886195
High
$0.0393
Low
$0.0350
Dynex
DNX
Dynex
DNX
Price
$0.0245
-4.01%
Change
-4.01%
Volume
$56585
High
$0.0258
Low
$0.0243
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0223
-2.84%
Change
-2.84%
Volume
$3899387
High
$0.0245
Low
$0.0210
Beam
BEAM
Beam
BEAM
Price
$0.0218
-3.9%
Change
-3.9%
Volume
$57645
High
$0.0230
Low
$0.0218
Salvium
SAL
Salvium
SAL
Price
$0.0189
-11.88%
Change
-11.88%
Volume
$46134
High
$0.0210
Low
$0.0189
ScPrime
SCP
ScPrime
SCP
Price
$0.0184
0.2%
Change
0.2%
Volume
$3242
High
$0.0185
Low
$0.0183
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.0122
2.92%
Change
2.92%
Volume
$741.47
High
$0.0125
Low
$0.0110
Equilibria
XEQ
Equilibria
XEQ
Price
$0.0112
-6.16%
Change
-6.16%
Volume
$458.89
High
$0.0123
Low
$0.0112
Thought
THT
Thought
THT
Price
$0.0109
0.41%
Change
0.41%
Volume
$9766
High
$0.0126
Low
$0.0108
Parallax
LAX
Parallax
LAX
Price
$0.0103
-14.93%
Change
-14.93%
Volume
$104.21
High
$0.0121
Low
$0.0102
Conceal
CCX
Conceal
CCX
Price
$0.00945
-9.14%
Change
-9.14%
Volume
$83.94
High
$0.0104
Low
$0.00939
B1T
B1T
B1T
B1T
Price
$0.00936
-7.36%
Change
-7.36%
Volume
$25.04
High
$0.01000
Low
$0.00933
Aeternity
AE
Aeternity
AE
Price
$0.00822
1.94%
Change
1.94%
Volume
$66470
High
$0.00832
Low
$0.00801
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00802
4.9%
Change
4.9%
Volume
$1246828
High
$0.00802
Low
$0.00766
Kadena
KDA
Kadena
KDA
Price
$0.00731
-1.41%
Change
-1.41%
Volume
$23512
High
$0.00752
Low
$0.00719
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00689
-0.24%
Change
-0.24%
Volume
$35.03
High
$0.00692
Low
$0.00682
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00660
-2.95%
Change
-2.95%
Volume
$6252
High
$0.00682
Low
$0.00645
Hathor
HTR
Hathor
HTR
Price
$0.00503
-1.36%
Change
-1.36%
Volume
$90152
High
$0.00517
Low
$0.00503
Larissa
LRS
Larissa
LRS
Price
$0.00492
-16.94%
Change
-16.94%
Volume
$2684
High
$0.00595
Low
$0.00393
DigiByte
DGB
DigiByte
DGB
Price
$0.00487
1.61%
Change
1.61%
Volume
$1756847
High
$0.00493
Low
$0.00477
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00410
0.79%
Change
0.79%
Volume
$29.31
High
$0.00411
Low
$0.00406
NiRmata
NIR
NiRmata
NIR
Price
$0.00296
-1.13%
Change
-1.13%
Volume
$15.60
High
$0.00310
Low
$0.00284
Clore
CLORE
Clore
CLORE
Price
$0.00262
0.96%
Change
0.96%
Volume
$84971
High
$0.00264
Low
$0.00259
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00196
-1.2%
Change
-1.2%
Volume
$690556
High
$0.00202
Low
$0.00193
Gram
GRAM
Gram
GRAM
Price
$0.00172
-2.75%
Change
-2.75%
Volume
$2106
High
$0.00188
Low
$0.00159
Vecno
VE
Vecno
VE
Price
$0.00153
-0.04%
Change
-0.04%
Volume
$14628
High
$0.00153
Low
$0.000349
Cortex
CTXC
Cortex
CTXC
Price
$0.00144
8.73%
Change
8.73%
Volume
$62075
High
$0.00144
Low
$0.00131
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000988
-0.24%
Change
-0.24%
Volume
$185.35
High
$0.000993
Low
$0.000750
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000960
-2.46%
Change
-2.46%
Volume
$11.46
High
$0.000985
Low
$0.000919
Tari
XTM
Tari
XTM
Price
$0.000822
-2.62%
Change
-2.62%
Volume
$89127
High
$0.000856
Low
$0.000815
Nimiq
NIM
Nimiq
NIM
Price
$0.000536
-2.89%
Change
-2.89%
Volume
$17192
High
$0.000553
Low
$0.000533
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000526
-6.48%
Change
-6.48%
Volume
$1328
High
$0.000594
Low
$0.000525
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000422
15.87%
Change
15.87%
Volume
$4118
High
$0.000422
Low
$0.000360
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000174
1.96%
Change
1.96%
Volume
$33192
High
$0.000174
Low
$0.000155
Radiant
RXD
Radiant
RXD
Price
$0.000112
11.02%
Change
11.02%
Volume
$5507
High
$0.000115
Low
$0.0001000
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000895
2.26%
Change
2.26%
Volume
$10.38
High
$0.0000895
Low
$0.0000872
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000854
-0.33%
Change
-0.33%
Volume
$16.69
High
$0.000697
Low
$0.0000853
Evrmore
EVR
Evrmore
EVR
Price
$0.0000478
27.03%
Change
27.03%
Volume
$13622
High
$0.0000495
Low
$0.0000375
Karlsen
KLS
Karlsen
KLS
Price
$0.0000454
-5.04%
Change
-5.04%
Volume
$473.20
High
$0.0000479
Low
$0.0000407
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000418
67.83%
Change
67.83%
Volume
$453.93
High
$0.0000433
Low
$0.0000248
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000363
-1.71%
Change
-1.71%
Volume
$3290
High
$0.0000373
Low
$0.0000363
Neurai
XNA
Neurai
XNA
Price
$0.0000311
-0.61%
Change
-0.61%
Volume
$66567
High
$0.0000323
Low
$0.0000309
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000279
-2.48%
Change
-2.48%
Volume
$4972
High
$0.0000300
Low
$0.0000275
Hoosat
HTN
Hoosat
HTN
Price
$0.0000234
-6.76%
Change
-6.76%
Volume
$108.24
High
$0.0000251
Low
$0.0000234
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000210
4.6%
Change
4.6%
Volume
$39.78
High
$0.0000254
Low
$0.0000200
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Crionic
CRNC
Crionic
CRNC
Price
$0.0000102
3.14%
Change
3.14%
Volume
$1.66
High
$0.0000104
Low
$0.00000963
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000991
0%
Change
0%
Volume
$0.390
High
$0.0000102
Low
$0.00000965
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000910
0.14%
Change
0.14%
Volume
$6214
High
$0.00000915
Low
$0.00000904
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000767
0.94%
Change
0.94%
Volume
$0.190
High
$0.00000767
Low
$0.00000758
eCash
XEC
eCash
XEC
Price
$0.00000697
0.2%
Change
0.2%
Volume
$332109
High
$0.00000723
Low
$0.00000693
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000887
-4.83%
Change
-4.83%
Volume
$1099914
High
$0.000000943
Low
$0.000000885
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000829
-16.2%
Change
-16.2%
Volume
$311.10
High
$0.000000994
Low
$0.000000722
Nexa
NEXA
Nexa
NEXA
Price
$0.000000466
0.51%
Change
0.51%
Volume
$19801
High
$0.000000474
Low
$0.000000462
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000390
1.76%
Change
1.76%
Volume
$496.06
High
$0.000000398
Low
$0.000000382
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.000000299
20.36%
Change
20.36%
Volume
$2563
High
$0.000000414
Low
$0.000000237
Frencoin
FREN
Frencoin
FREN
Price
$0.000000251
-0.14%
Change
-0.14%
Volume
$57.93
High
$0.000000251
Low
$0.000000248
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000836
52.52%
Change
52.52%
Volume
$8250
High
$0.0000000926
Low
$0.0000000546
