Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$80745
-0.8%
Change
-0.8%
Volume
$1217186103
High
$81930
Low
$80487
Ethereum
ETH
Ethereum
ETH
Price
$2377
-0.79%
Change
-0.79%
Volume
$10333751
High
$2410
Low
$2366
Zcash
ZEC
Zcash
ZEC
Price
$1171
-4.47%
Change
-4.47%
Volume
$29666455
High
$1255
Low
$1162
BNB
BNB
BNB
BNB
Price
$733.46
-0.54%
Change
-0.54%
Volume
$1270680
High
$746.37
Low
$730.63
Monero
XMR
Monero
XMR
Price
$586.88
-2.93%
Change
-2.93%
Volume
$67941352
High
$615.63
Low
$566.67
Bitcoin Blake2
BTCB2
Bitcoin Blake2
BTCB2
Price
$361.87
4.03%
Change
4.03%
Volume
$653071
High
$371.65
Low
$339.69
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$276.85
-2.43%
Change
-2.43%
Volume
$16572097
High
$287.47
Low
$276.33
Solana
SOL
Solana
SOL
Price
$102.16
-1.88%
Change
-1.88%
Volume
$62757573
High
$105.00
Low
$101.86
Quantus
QUAN
Quantus
QUAN
Price
$85.25
-4.79%
Change
-4.79%
Volume
$145187
High
$89.18
Low
$84.28
Litecoin
LTC
Litecoin
LTC
Price
$56.83
-4.27%
Change
-4.27%
Volume
$31429085
High
$59.49
Low
$56.37
Dash
DASH
Dash
DASH
Price
$51.93
-4.38%
Change
-4.38%
Volume
$9611057
High
$54.42
Low
$50.50
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$17.31
-1.27%
Change
-1.27%
Volume
$503628
High
$17.83
Low
$17.28
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$12.70
-0.9%
Change
-0.9%
Volume
$28097
High
$12.89
Low
$12.67
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.66
-2.33%
Change
-2.33%
Volume
$2669412
High
$7.91
Low
$7.64
TensorCash
TSC
TensorCash
TSC
Price
$5.95
-7.35%
Change
-7.35%
Volume
$403464
High
$7.48
Low
$5.89
Zano
ZANO
Zano
ZANO
Price
$4.01
-0.82%
Change
-0.82%
Volume
$839522
High
$4.08
Low
$4.00
Kylacoin
KCN
Kylacoin
KCN
Price
$2.74
-13.15%
Change
-13.15%
Volume
$335.42
High
$3.18
Low
$0.699
Pearl
PRL
Pearl
PRL
Price
$1.97
-4.1%
Change
-4.1%
Volume
$3693191
High
$2.14
Low
$1.95
MX Token
MX
MX Token
MX
Price
$1.55
-3.86%
Change
-3.86%
Volume
$1742845
High
$1.62
Low
$1.55
XRP
XRP
XRP
XRP
Price
$1.29
-2.5%
Change
-2.5%
Volume
$21122581807
High
$1.32
Low
$1.28
Gram
GRAM
Gram
GRAM
Price
$1.26
-4.74%
Change
-4.74%
Volume
$1575809
High
$1.32
Low
$1.21
Quantum R L
QRL
Quantum R L
QRL
Price
$1.21
-1.49%
Change
-1.49%
Volume
$46503
High
$1.29
Low
$1.21
Polkadot
DOT
Polkadot
DOT
Price
$1.07
-8.26%
Change
-8.26%
Volume
$3708376
High
$1.20
Low
$1.07
Tether
USDT
Tether
USDT
Price
$0.999
0.18%
Change
0.18%
Volume
$12865371
High
$0.999
Low
$0.997
USD Coin
USDC
USD Coin
USDC
Price
$0.997
0.11%
Change
0.11%
Volume
$3424466
High
$1.000
Low
$0.996
Firo
FIRO
Firo
FIRO
Price
$0.866
2.89%
Change
2.89%
Volume
$113414
High
$0.922
Low
$0.841
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.829
20.54%
Change
20.54%
Volume
$48907
High
$0.898
Low
$0.690
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.503
-4.56%
Change
-4.56%
Volume
$8049
High
$0.564
Low
$0.503
parano1d
NOID
parano1d
NOID
Price
$0.446
12.65%
Change
12.65%
Volume
$123273
High
$0.469
Low
$0.360
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.380
-0.8%
Change
-0.8%
Volume
$232278
High
$0.387
Low
$0.378
Ergo
ERG
Ergo
ERG
Price
$0.294
-3.6%
Change
-3.6%
Volume
$71189
High
$0.307
Low
$0.288
Xelis
XEL
Xelis
XEL
Price
$0.278
38.53%
Change
38.53%
Volume
$23449
High
$0.306
Low
$0.226
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.269
0.17%
Change
0.17%
Volume
$3131
High
$0.290
Low
$0.269
Geodnet
GEOD
Geodnet
GEOD
Price
$0.254
-1.52%
Change
-1.52%
Volume
$85025
High
$0.260
Low
$0.252
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.231
-1.34%
Change
-1.34%
Volume
$90910
High
$0.240
Low
$0.226
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.218
-4.99%
Change
-4.99%
Volume
$70286
High
$0.234
Low
$0.211
Fact0rn
FACT
Fact0rn
FACT
Price
$0.217
7.13%
Change
7.13%
Volume
$414.85
High
$0.223
Low
$0.202
Cardano
ADA
Cardano
ADA
Price
$0.210
-2.79%
Change
-2.79%
Volume
$2926145
High
$0.218
Low
$0.208
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.180
-5.78%
Change
-5.78%
Volume
$105883
High
$0.198
Low
$0.176
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.171
-7.74%
Change
-7.74%
Volume
$701.81
High
$0.196
Low
$0.164
Hacash
HAC
Hacash
HAC
Price
$0.137
-18.77%
Change
-18.77%
Volume
$4080
High
$0.185
Low
$0.120
Nerva
XNV
Nerva
XNV
Price
$0.107
-18.95%
Change
-18.95%
Volume
$1257
High
$0.133
Low
$0.106
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.0997
-5.91%
Change
-5.91%
Volume
$131101
High
$0.107
Low
$0.0994
Abelian
ABEL
Abelian
ABEL
Price
$0.0918
-1.2%
Change
-1.2%
Volume
$18535
High
$0.0947
Low
$0.0904
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0782
-1.9%
Change
-1.9%
Volume
$45807980
High
$0.0804
Low
$0.0776
Iron fish
IRON
Iron fish
IRON
Price
$0.0741
-0.2%
Change
-0.2%
Volume
$70408
High
$0.0749
Low
$0.0740
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0668
-17.38%
Change
-17.38%
Volume
$7339
High
$0.0805
Low
$0.0658
Flux
FLUX
Flux
FLUX
Price
$0.0664
-0.31%
Change
-0.31%
Volume
$249352
High
$0.0678
Low
$0.0651
Conflux
CFX
Conflux
CFX
Price
$0.0498
-5.12%
Change
-5.12%
Volume
$1460306
High
$0.0529
Low
$0.0498
Alephium
ALPH
Alephium
ALPH
Price
$0.0481
-14.23%
Change
-14.23%
Volume
$109163
High
$0.0562
Low
$0.0477
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0424
-2.83%
Change
-2.83%
Volume
$6998
High
$0.0501
Low
$0.0322
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0411
-1.14%
Change
-1.14%
Volume
$14.92
High
$0.0418
Low
$0.0410
Kaspa
KAS
Kaspa
KAS
Price
$0.0363
-4.3%
Change
-4.3%
Volume
$1861324
High
$0.0379
Low
$0.0357
Aleo
ALEO
Aleo
ALEO
Price
$0.0329
-15.38%
Change
-15.38%
Volume
$397336
High
$0.0416
Low
$0.0329
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0324
7.35%
Change
7.35%
Volume
$10275
High
$0.0344
Low
$0.0297
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0284
-0.2%
Change
-0.2%
Volume
$5077
High
$0.0294
Low
$0.0284
Warthog
WART
Warthog
WART
Price
$0.0223
-16.02%
Change
-16.02%
Volume
$122.75
High
$0.0299
Low
$0.0223
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0199
-3.27%
Change
-3.27%
Volume
$7773
High
$0.0229
Low
$0.0196
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0189
-21.26%
Change
-21.26%
Volume
$170.34
High
$0.0242
Low
$0.0179
Etica
ETI
Etica
ETI
Price
$0.0176
1.69%
Change
1.69%
Volume
$174.94
High
$0.0193
Low
$0.0171
Onocoy
ONO
Onocoy
ONO
Price
$0.0175
0.84%
Change
0.84%
Volume
$1494
High
$0.0176
Low
$0.0169
Grin
GRIN
Grin
GRIN
Price
$0.0121
2.25%
Change
2.25%
Volume
$2450
High
$0.0121
Low
$0.0110
Kadena
KDA
Kadena
KDA
Price
$0.00947
1.46%
Change
1.46%
Volume
$1895
High
$0.00971
Low
$0.00930
Beam
BEAM
Beam
BEAM
Price
$0.00798
19.86%
Change
19.86%
Volume
$62256
High
$0.00818
Low
$0.00668
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00788
3.72%
Change
3.72%
Volume
$397.17
High
$0.00923
Low
$0.00694
Quai
QUAI
Quai
QUAI
Price
$0.00743
-1.2%
Change
-1.2%
Volume
$81856
High
$0.00751
Low
$0.00722
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00685
11.15%
Change
11.15%
Volume
$811.34
High
$0.00848
Low
$0.00491
Thought
THT
Thought
THT
Price
$0.00654
0.23%
Change
0.23%
Volume
$54.86
High
$0.00655
Low
$0.00653
Aeternity
AE
Aeternity
AE
Price
$0.00571
-2.95%
Change
-2.95%
Volume
$678.81
High
$0.00595
Low
$0.00565
CapStash
CAP
CapStash
CAP
Price
$0.00516
-8.32%
Change
-8.32%
Volume
$2580
High
$0.00581
Low
$0.00299
Hathor
HTR
Hathor
HTR
Price
$0.00500
-1.88%
Change
-1.88%
Volume
$65610
High
$0.00524
Low
$0.00500
NiRmata
NIR
NiRmata
NIR
Price
$0.00445
-4.82%
Change
-4.82%
Volume
$8.99
High
$0.00470
Low
$0.00443
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00427
-0.75%
Change
-0.75%
Volume
$35.23
High
$0.00434
Low
$0.00427
Conceal
CCX
Conceal
CCX
Price
$0.00387
32.21%
Change
32.21%
Volume
$102.06
High
$0.00441
Low
$0.00282
DigiByte
DGB
DigiByte
DGB
Price
$0.00328
-5.84%
Change
-5.84%
Volume
$283952
High
$0.00351
Low
$0.00326
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00290
-5.39%
Change
-5.39%
Volume
$17000
High
$0.00352
Low
$0.00286
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00270
18.35%
Change
18.35%
Volume
$26176
High
$0.00363
Low
$0.00220
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00206
-1.06%
Change
-1.06%
Volume
$23552
High
$0.00212
Low
$0.00203
Larissa
LRS
Larissa
LRS
Price
$0.00180
-5.99%
Change
-5.99%
Volume
$642.13
High
$0.00193
Low
$0.00177
Clore
CLORE
Clore
CLORE
Price
$0.00178
0%
Change
0%
Volume
$70805
High
$0.00184
Low
$0.00175
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00147
-2.32%
Change
-2.32%
Volume
$85148
High
$0.00153
Low
$0.00144
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00139
-2.24%
Change
-2.24%
Volume
$649837
High
$0.00146
Low
$0.00134
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00126
2.94%
Change
2.94%
Volume
$35.84
High
$0.00127
Low
$0.00120
Salvium
SAL
Salvium
SAL
Price
$0.00120
4.47%
Change
4.47%
Volume
$35430
High
$0.00121
Low
$0.00114
Dynex
DNX
Dynex
DNX
Price
$0.00104
2.92%
Change
2.92%
Volume
$24935
High
$0.00116
Low
$0.00101
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00101
-2.64%
Change
-2.64%
Volume
$56.49
High
$0.00104
Low
$0.00101
Tari
XTM
Tari
XTM
Price
$0.00101
-13.89%
Change
-13.89%
Volume
$23953
High
$0.00119
Low
$0.000987
Keryx
KRX
Keryx
KRX
Price
$0.000854
-7.08%
Change
-7.08%
Volume
$1737
High
$0.000946
Low
$0.000829
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000527
4.68%
Change
4.68%
Volume
$588.80
High
$0.000527
Low
$0.000500
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000498
-2.81%
Change
-2.81%
Volume
$54.05
High
$0.000598
Low
$0.000454
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000492
-1.01%
Change
-1.01%
Volume
$93.23
High
$0.000499
Low
$0.000349
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000361
-4.28%
Change
-4.28%
Volume
$8.11
High
$0.000380
Low
$0.000356
Nimiq
NIM
Nimiq
NIM
Price
$0.000276
-28.29%
Change
-28.29%
Volume
$258869
High
$0.000385
Low
$0.000266
Karlsen
KLS
Karlsen
KLS
Price
$0.000161
9.54%
Change
9.54%
Volume
$1615
High
$0.000305
Low
$0.000125
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000153
-0.34%
Change
-0.34%
Volume
$2.17
High
$0.000157
Low
$0.000152
Gaelium
GAEL
Gaelium
GAEL
Price
$0.000128
-20.03%
Change
-20.03%
Volume
$293.94
High
$0.000152
Low
$0.000107
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000108
-3.79%
Change
-3.79%
Volume
$133.40
High
$0.000113
Low
$0.000106
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000825
-2.56%
Change
-2.56%
Volume
$802.82
High
$0.0000872
Low
$0.0000817
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000553
-2.16%
Change
-2.16%
Volume
$145.83
High
$0.0000639
Low
$0.0000549
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000459
15.12%
Change
15.12%
Volume
$87.10
High
$0.0000521
Low
$0.0000353
InitVerse
INI
InitVerse
INI
Price
$0.0000359
-2.42%
Change
-2.42%
Volume
$11.56
High
$0.0000369
Low
$0.0000235
Vecno
VE
Vecno
VE
Price
$0.0000359
-2.37%
Change
-2.37%
Volume
$334.28
High
$0.0000370
Low
$0.0000359
Neurai
XNA
Neurai
XNA
Price
$0.0000300
-0.96%
Change
-0.96%
Volume
$27033
High
$0.0000309
Low
$0.0000300
Radiant
RXD
Radiant
RXD
Price
$0.0000273
0.82%
Change
0.82%
Volume
$2895
High
$0.0000275
Low
$0.0000211
Evrmore
EVR
Evrmore
EVR
Price
$0.0000220
-7.59%
Change
-7.59%
Volume
$2826
High
$0.0000239
Low
$0.0000220
Hoosat
HTN
Hoosat
HTN
Price
$0.0000215
-0.2%
Change
-0.2%
Volume
$119.14
High
$0.0000216
Low
$0.0000215
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000204
-0.15%
Change
-0.15%
Volume
$17888
High
$0.0000205
Low
$0.0000204
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000130
23.7%
Change
23.7%
Volume
$4785
High
$0.0000133
Low
$0.0000104
eCash
XEC
eCash
XEC
Price
$0.00000643
-2.34%
Change
-2.34%
Volume
$330992
High
$0.00000669
Low
$0.00000643
Crionic
CRNC
Crionic
CRNC
Price
$0.00000216
-1.29%
Change
-1.29%
Volume
$0.0300
High
$0.00000220
Low
$0.00000214
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000956
-4.38%
Change
-4.38%
Volume
$88.98
High
$0.00000101
Low
$0.000000900
Nexa
NEXA
Nexa
NEXA
Price
$0.000000798
-8.93%
Change
-8.93%
Volume
$84406
High
$0.000000883
Low
$0.000000777
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000400
-3.41%
Change
-3.41%
Volume
$460477
High
$0.000000421
Low
$0.000000392
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000369
-0.24%
Change
-0.24%
Volume
$5.29
High
$0.000000371
Low
$0.000000369
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000952
0.26%
Change
0.26%
Volume
$36.63
High
$0.0000000952
Low
$0.0000000950
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000091
-4.47%
Change
-4.47%
Volume
$97.38
High
$0.0000000095
Low
$0.0000000086
