Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$67439
-5.27%
Change
-5.27%
Volume
$3432808119
High
$71530
Low
$66870
Ethereum
ETH
Ethereum ETH
Price
$1917
-2.27%
Change
-2.27%
Volume
$43532259
High
$2002
Low
$1901
BNB
BNB
BNB BNB
Price
$664.35
-2.2%
Change
-2.2%
Volume
$2529818
High
$696.75
Low
$658.01
Zcash
ZEC
Zcash ZEC
Price
$598.57
12.14%
Change
12.14%
Volume
$288640299
High
$598.57
Low
$526.99
Monero
XMR
Monero XMR
Price
$340.49
-6.01%
Change
-6.01%
Volume
$129538608
High
$362.39
Low
$336.48
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$287.53
-0.5%
Change
-0.5%
Volume
$14837790
High
$295.31
Low
$284.23
Solana
SOL
Solana SOL
Price
$76.83
-3.75%
Change
-3.75%
Volume
$125400452
High
$81.18
Low
$75.76
Litecoin
LTC
Litecoin LTC
Price
$48.98
-4.59%
Change
-4.59%
Volume
$69614146
High
$51.73
Low
$48.33
Dash
DASH
Dash DASH
Price
$39.87
1.13%
Change
1.13%
Volume
$15151726
High
$40.46
Low
$37.75
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$14.68
5.12%
Change
5.12%
Volume
$941039
High
$14.77
Low
$14.14
Zano
ZANO
Zano ZANO
Price
$9.95
-1.38%
Change
-1.38%
Volume
$813978
High
$10.14
Low
$9.95
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$7.77
-3.24%
Change
-3.24%
Volume
$6102017
High
$8.11
Low
$7.65
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$3.42
-6.66%
Change
-6.66%
Volume
$778.97
High
$3.65
Low
$3.40
The Open Network
TON
The Open Network TON
Price
$1.94
-14.44%
Change
-14.44%
Volume
$51050577
High
$2.23
Low
$1.92
MX Token
MX
MX Token MX
Price
$1.76
-0.23%
Change
-0.23%
Volume
$3394790
High
$1.76
Low
$1.75
Kylacoin
KCN
Kylacoin KCN
Price
$1.25
-0.4%
Change
-0.4%
Volume
$4.07
High
$1.26
Low
$1.25
XRP
XRP
XRP XRP
Price
$1.23
-3.66%
Change
-3.66%
Volume
$20886896387
High
$1.30
Low
$1.21
Polkadot
DOT
Polkadot DOT
Price
$1.12
-1.28%
Change
-1.28%
Volume
$2760401
High
$1.16
Low
$1.09
Quantum R L
QRL
Quantum R L QRL
Price
$1.06
-2.01%
Change
-2.01%
Volume
$82916
High
$1.14
Low
$1.05
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin USDC
Price
$0.997
-0.08%
Change
-0.08%
Volume
$43607851
High
$0.998
Low
$0.996
Tether
USDT
Tether USDT
Price
$0.997
-0.03%
Change
-0.03%
Volume
$73598098
High
$0.997
Low
$0.995
Firo
FIRO
Firo FIRO
Price
$0.883
-2.92%
Change
-2.92%
Volume
$97721
High
$0.931
Low
$0.876
Pearl
PRL
Pearl PRL
Price
$0.747
-7.55%
Change
-7.55%
Volume
$908650
High
$0.867
Low
$0.726
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.673
-4.47%
Change
-4.47%
Volume
$14304
High
$0.783
Low
$0.671
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.419
-12.95%
Change
-12.95%
Volume
$892.70
High
$0.506
Low
$0.399
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.404
1.27%
Change
1.27%
Volume
$108297
High
$0.418
Low
$0.398
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.403
0.33%
Change
0.33%
Volume
$287935
High
$0.435
Low
$0.399
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.400
-4.74%
Change
-4.74%
Volume
$503294
High
$0.420
Low
$0.366
Xelis
XEL
Xelis XEL
Price
$0.345
-6.37%
Change
-6.37%
Volume
$17114
High
$0.383
Low
$0.341
Fact0rn
FACT
Fact0rn FACT
Price
$0.328
-0.19%
Change
-0.19%
Volume
$527.61
High
$0.342
Low
$0.314
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.297
-6.96%
Change
-6.96%
Volume
$73363
High
$0.323
Low
$0.295
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.273
-4.04%
Change
-4.04%
Volume
$459345
High
$0.289
Low
$0.268
Ergo
ERG
Ergo ERG
Price
$0.252
-6.23%
Change
-6.23%
Volume
$116075
High
$0.271
Low
$0.252
Cardano
ADA
Cardano ADA
Price
$0.218
-4.82%
Change
-4.82%
Volume
$10075330
High
$0.231
Low
$0.214
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.210
-4.54%
Change
-4.54%
Volume
$33767
High
$0.220
Low
$0.205
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.199
-4.69%
Change
-4.69%
Volume
$5758
High
$0.219
Low
$0.160
Dero
DERO
Dero DERO
Price
$0.188
3.52%
Change
3.52%
Volume
$8290
High
$0.189
Low
$0.178
Hacash
HAC
Hacash HAC
Price
$0.184
-2.72%
Change
-2.72%
Volume
$2910
High
$0.220
Low
$0.184
Nerva
XNV
Nerva XNV
Price
$0.175
-6.2%
Change
-6.2%
Volume
$26568
High
$0.187
Low
$0.174
Flux
FLUX
Flux FLUX
Price
$0.174
-1.52%
Change
-1.52%
Volume
$782095
High
$0.179
Low
$0.170
Geodnet
GEOD
Geodnet GEOD
Price
$0.156
2.05%
Change
2.05%
Volume
$76186
High
$0.156
Low
$0.151
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.109
2.76%
Change
2.76%
Volume
$93657
High
$0.122
Low
$0.105
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.0995
-19.79%
Change
-19.79%
Volume
$1784
High
$0.124
Low
$0.0981
CapStash
CAP
CapStash CAP
Price
$0.0979
1.67%
Change
1.67%
Volume
$5570
High
$0.0987
Low
$0.0959
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0955
-3.5%
Change
-3.5%
Volume
$186988528
High
$0.101
Low
$0.0943
Iron fish
IRON
Iron fish IRON
Price
$0.0876
-1.72%
Change
-1.72%
Volume
$62747
High
$0.0920
Low
$0.0870
Conflux
CFX
Conflux CFX
Price
$0.0728
-5.78%
Change
-5.78%
Volume
$3646830
High
$0.0770
Low
$0.0718
Abelian
ABEL
Abelian ABEL
Price
$0.0643
-5.05%
Change
-5.05%
Volume
$36913
High
$0.0680
Low
$0.0639
Warthog
WART
Warthog WART
Price
$0.0608
-0.95%
Change
-0.95%
Volume
$2671
High
$0.0614
Low
$0.0592
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0531
-3.49%
Change
-3.49%
Volume
$31811
High
$0.0561
Low
$0.0531
Vertcoin
VTC
Vertcoin VTC
Price
$0.0469
-3.95%
Change
-3.95%
Volume
$10455
High
$0.0502
Low
$0.0469
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0439
-3.46%
Change
-3.46%
Volume
$3894
High
$0.0494
Low
$0.0433
Aleo
ALEO
Aleo ALEO
Price
$0.0358
-5.99%
Change
-5.99%
Volume
$254590
High
$0.0387
Low
$0.0350
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Alephium
ALPH
Alephium ALPH
Price
$0.0327
-2.83%
Change
-2.83%
Volume
$96339
High
$0.0348
Low
$0.0327
Grin
GRIN
Grin GRIN
Price
$0.0300
2.7%
Change
2.7%
Volume
$8447
High
$0.0312
Low
$0.0285
Kaspa
KAS
Kaspa KAS
Price
$0.0294
-1.55%
Change
-1.55%
Volume
$2535862
High
$0.0305
Low
$0.0287
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0288
N/A
Change
N/A
Volume
$9865
High
$0.0300
Low
$0.0288
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0270
N/A
Change
N/A
Volume
$6267
High
$0.0273
Low
$0.0268
Etica
ETI
Etica ETI
Price
$0.0262
-13.31%
Change
-13.31%
Volume
$92.67
High
$0.0303
Low
$0.0257
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.0261
-2.26%
Change
-2.26%
Volume
$3454229
High
$0.0271
Low
$0.0258
Salvium
SAL
Salvium SAL
Price
$0.0254
6.4%
Change
6.4%
Volume
$61727
High
$0.0254
Low
$0.0213
ScPrime
SCP
ScPrime SCP
Price
$0.0243
0.53%
Change
0.53%
Volume
$2631
High
$0.0251
Low
$0.0235
Quai
QUAI
Quai QUAI
Price
$0.0213
-2.76%
Change
-2.76%
Volume
$141287
High
$0.0232
Low
$0.0210
Onocoy
ONO
Onocoy ONO
Price
$0.0180
1.21%
Change
1.21%
Volume
$1213
High
$0.0183
Low
$0.0177
InitVerse
INI
InitVerse INI
Price
$0.0173
15.64%
Change
15.64%
Volume
$193580
High
$0.0179
Low
$0.0150
Beam
BEAM
Beam BEAM
Price
$0.0163
-6.45%
Change
-6.45%
Volume
$56633
High
$0.0186
Low
$0.0163
Dynex
DNX
Dynex DNX
Price
$0.0141
-5.99%
Change
-5.99%
Volume
$251418
High
$0.0153
Low
$0.0134
LitecoinII
LC2
LitecoinII LC2
Price
$0.00950
-20.16%
Change
-20.16%
Volume
$1045
High
$0.0133
Low
$0.00939
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.00896
9.78%
Change
9.78%
Volume
$726.74
High
$0.00968
Low
$0.00810
Thought
THT
Thought THT
Price
$0.00837
-1.86%
Change
-1.86%
Volume
$602.21
High
$0.00853
Low
$0.00792
Ravencoin
RVN
Ravencoin RVN
Price
$0.00811
-0.87%
Change
-0.87%
Volume
$1081509
High
$0.00820
Low
$0.00805
Kadena
KDA
Kadena KDA
Price
$0.00759
-1.98%
Change
-1.98%
Volume
$9264
High
$0.00795
Low
$0.00747
B1T
B1T
B1T B1T
Price
$0.00748
19.74%
Change
19.74%
Volume
$92.41
High
$0.00825
Low
$0.00625
Parallax
LAX
Parallax LAX
Price
$0.00726
-13.77%
Change
-13.77%
Volume
$71.68
High
$0.00985
Low
$0.00723
Conceal
CCX
Conceal CCX
Price
$0.00600
-6.37%
Change
-6.37%
Volume
$104.46
High
$0.00641
Low
$0.00600
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.00531
14.16%
Change
14.16%
Volume
$384.47
High
$0.00562
Low
$0.00463
Aeternity
AE
Aeternity AE
Price
$0.00530
-9.27%
Change
-9.27%
Volume
$2162
High
$0.00582
Low
$0.00508
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00433
-3.23%
Change
-3.23%
Volume
$38.04
High
$0.00451
Low
$0.00433
Wingbits
WINGS
Wingbits WINGS
Price
$0.00397
-5.75%
Change
-5.75%
Volume
$19697
High
$0.00423
Low
$0.00377
Hathor
HTR
Hathor HTR
Price
$0.00381
1.33%
Change
1.33%
Volume
$94219
High
$0.00394
Low
$0.00373
DigiByte
DGB
DigiByte DGB
Price
$0.00304
-5.74%
Change
-5.74%
Volume
$1238009
High
$0.00323
Low
$0.00295
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Larissa
LRS
Larissa LRS
Price
$0.00270
-10.79%
Change
-10.79%
Volume
$308.96
High
$0.00303
Low
$0.00246
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
NiRmata
NIR
NiRmata NIR
Price
$0.00215
-4.67%
Change
-4.67%
Volume
$0.530
High
$0.00226
Low
$0.00215
Clore
CLORE
Clore CLORE
Price
$0.00206
-0.98%
Change
-0.98%
Volume
$92885
High
$0.00209
Low
$0.00204
Nervos Network
CKB
Nervos Network CKB
Price
$0.00181
-7.69%
Change
-7.69%
Volume
$707675
High
$0.00198
Low
$0.00181
StohnCoin
SOH
StohnCoin SOH
Price
$0.00168
-52.95%
Change
-52.95%
Volume
$30.48
High
$0.00358
Low
$0.00168
Gram
GRAM
Gram GRAM
Price
$0.00154
-42.82%
Change
-42.82%
Volume
$113987
High
$0.00273
Low
$0.00149
Mytherra
MYT
Mytherra MYT
Price
$0.00154
N/A
Change
N/A
Volume
$17.52
High
$0.00156
Low
$0.00154
Fewbit
FBIT
Fewbit FBIT
Price
$0.00114
-0.64%
Change
-0.64%
Volume
$66.78
High
$0.00117
Low
$0.00113
Cortex
CTXC
Cortex CTXC
Price
$0.000954
33.58%
Change
33.58%
Volume
$61156
High
$0.000955
Low
$0.000715
Tari
XTM
Tari XTM
Price
$0.000741
-1.87%
Change
-1.87%
Volume
$60583
High
$0.000756
Low
$0.000707
Gemlink
GLINK
Gemlink GLINK
Price
$0.000739
-1.72%
Change
-1.72%
Volume
$40.43
High
$0.000761
Low
$0.000732
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000717
1.73%
Change
1.73%
Volume
$36.57
High
$0.000721
Low
$0.000654
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000608
-1.21%
Change
-1.21%
Volume
$193.26
High
$0.000615
Low
$0.000557
YadaCoin
YDA
YadaCoin YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Nimiq
NIM
Nimiq NIM
Price
$0.000512
-0.82%
Change
-0.82%
Volume
$6703
High
$0.000520
Low
$0.000510
Vecno
VE
Vecno VE
Price
$0.000467
-0.19%
Change
-0.19%
Volume
$19021
High
$0.000468
Low
$0.000466
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000307
9.38%
Change
9.38%
Volume
$3217
High
$0.000337
Low
$0.000281
Flokicoin
FLC
Flokicoin FLC
Price
$0.000150
-1.51%
Change
-1.51%
Volume
$112.54
High
$0.000159
Low
$0.000150
Pepecoin
PEP
Pepecoin PEP
Price
$0.000125
-3.83%
Change
-3.83%
Volume
$14616
High
$0.000132
Low
$0.000125
Raptoreum
RTM
Raptoreum RTM
Price
$0.000102
1.04%
Change
1.04%
Volume
$25.91
High
$0.000103
Low
$0.0000980
Radiant
RXD
Radiant RXD
Price
$0.0000923
-7.35%
Change
-7.35%
Volume
$6433
High
$0.0001000
Low
$0.0000923
Neoxa
NEOX
Neoxa NEOX
Price
$0.0000861
-21.02%
Change
-21.02%
Volume
$3370
High
$0.000110
Low
$0.0000791
Karlsen
KLS
Karlsen KLS
Price
$0.0000831
-25.84%
Change
-25.84%
Volume
$620.82
High
$0.000111
Low
$0.0000809
Evrmore
EVR
Evrmore EVR
Price
$0.0000410
-0.15%
Change
-0.15%
Volume
$6631
High
$0.0000419
Low
$0.0000410
Neurai
XNA
Neurai XNA
Price
$0.0000408
-1.78%
Change
-1.78%
Volume
$38990
High
$0.0000417
Low
$0.0000407
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000300
-12.05%
Change
-12.05%
Volume
$4036
High
$0.0000384
Low
$0.0000297
BitcoinZ
BTCZ
BitcoinZ BTCZ
Price
$0.0000259
-0.36%
Change
-0.36%
Volume
$2.99
High
$0.0000318
Low
$0.0000259
Hoosat
HTN
Hoosat HTN
Price
$0.0000229
-1.85%
Change
-1.85%
Volume
$113.77
High
$0.0000233
Low
$0.0000228
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000151
0.19%
Change
0.19%
Volume
$15606
High
$0.0000155
Low
$0.0000148
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash XEC
Price
$0.00000653
-3.95%
Change
-3.95%
Volume
$257420
High
$0.00000689
Low
$0.00000641
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000582
0.04%
Change
0.04%
Volume
$2.92
High
$0.00000583
Low
$0.00000582
Crionic
CRNC
Crionic CRNC
Price
$0.00000552
-0.38%
Change
-0.38%
Volume
$0.630
High
$0.00000562
Low
$0.00000550
Aegisum
AEGS
Aegisum AEGS
Price
$0.00000403
-0.15%
Change
-0.15%
Volume
$0.650
High
$0.00000415
Low
$0.00000398
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000727
-6.37%
Change
-6.37%
Volume
$43.77
High
$0.000000777
Low
$0.000000721
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000466
-6.16%
Change
-6.16%
Volume
$1169991
High
$0.000000499
Low
$0.000000458
Nexa
NEXA
Nexa NEXA
Price
$0.000000446
-0.88%
Change
-0.88%
Volume
$19319
High
$0.000000508
Low
$0.000000446
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000416
14.94%
Change
14.94%
Volume
$67.84
High
$0.000000416
Low
$0.000000364
Frencoin
FREN
Frencoin FREN
Price
$0.000000130
-4.65%
Change
-4.65%
Volume
$67.45
High
$0.000000138
Low
$0.000000130
Cyberyen
CY
Cyberyen CY
Price
$0.0000000876
-2.29%
Change
-2.29%
Volume
$6158
High
$0.0000000897
Low
$0.0000000867
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000307
19.36%
Change
19.36%
Volume
$209.98
High
$0.0000000372
Low
$0.0000000254