Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$77761
-0.33%
Change
-0.33%
Volume
$3139446059
High
$79402
Low
$77500
Ethereum
ETH
Ethereum
ETH
Price
$2318
-0.67%
Change
-0.67%
Volume
$26938211
High
$2396
Low
$2310
BNB
BNB
BNB
BNB
Price
$627.18
-0.66%
Change
-0.66%
Volume
$700053
High
$638.11
Low
$625.87
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$447.64
-1.17%
Change
-1.17%
Volume
$16548181
High
$457.64
Low
$445.95
Monero
XMR
Monero
XMR
Price
$391.47
0.56%
Change
0.56%
Volume
$78233243
High
$403.35
Low
$381.83
Zcash
ZEC
Zcash
ZEC
Price
$347.08
1.52%
Change
1.52%
Volume
$50094081
High
$350.61
Low
$335.40
Solana
SOL
Solana
SOL
Price
$85.32
-1.45%
Change
-1.45%
Volume
$71659744
High
$87.90
Low
$85.02
Litecoin
LTC
Litecoin
LTC
Price
$56.32
-1.88%
Change
-1.88%
Volume
$42123553
High
$57.69
Low
$56.14
Dash
DASH
Dash
DASH
Price
$35.52
-3.18%
Change
-3.18%
Volume
$7512010
High
$37.10
Low
$35.23
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$15.70
-1.65%
Change
-1.65%
Volume
$165037
High
$16.15
Low
$15.61
Zano
ZANO
Zano
ZANO
Price
$9.76
-0.31%
Change
-0.31%
Volume
$571573
High
$9.83
Low
$9.63
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.38
-0.89%
Change
-0.89%
Volume
$4696145
High
$8.62
Low
$8.34
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$6.71
-0.3%
Change
-0.3%
Volume
$67.82
High
$6.84
Low
$6.68
Kylacoin
KCN
Kylacoin
KCN
Price
$2.73
1.12%
Change
1.12%
Volume
$35.68
High
$4.99
Low
$2.70
MX Token
MX
MX Token
MX
Price
$1.76
-0.34%
Change
-0.34%
Volume
$3539234
High
$1.77
Low
$1.76
XRP
XRP
XRP
XRP
Price
$1.41
-1.15%
Change
-1.15%
Volume
$6682763027
High
$1.44
Low
$1.41
Quantum R L
QRL
Quantum R L
QRL
Price
$1.30
-2.14%
Change
-2.14%
Volume
$79768
High
$1.33
Low
$1.28
The Open Network
TON
The Open Network
TON
Price
$1.30
-1.26%
Change
-1.26%
Volume
$7202177
High
$1.32
Low
$1.29
Polkadot
DOT
Polkadot
DOT
Price
$1.23
-2.85%
Change
-2.85%
Volume
$1595197
High
$1.27
Low
$1.23
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$0.999
-0.12%
Change
-0.12%
Volume
$36088995
High
$1.000
Low
$0.998
Tether
USDT
Tether
USDT
Price
$0.999
-0.11%
Change
-0.11%
Volume
$25795032
High
$1.000
Low
$0.999
Firo
FIRO
Firo
FIRO
Price
$0.864
-3.52%
Change
-3.52%
Volume
$195562
High
$0.977
Low
$0.856
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.716
-7.86%
Change
-7.86%
Volume
$2358
High
$0.777
Low
$0.713
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.562
-8.1%
Change
-8.1%
Volume
$129484
High
$0.612
Low
$0.541
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.490
-1.57%
Change
-1.57%
Volume
$465411
High
$0.508
Low
$0.488
Fact0rn
FACT
Fact0rn
FACT
Price
$0.473
0.36%
Change
0.36%
Volume
$10270
High
$0.487
Low
$0.462
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.364
0.79%
Change
0.79%
Volume
$76427
High
$0.366
Low
$0.355
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.355
-2.61%
Change
-2.61%
Volume
$35232
High
$0.367
Low
$0.353
Xelis
XEL
Xelis
XEL
Price
$0.328
3.38%
Change
3.38%
Volume
$21884
High
$0.337
Low
$0.315
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.310
-4.79%
Change
-4.79%
Volume
$1988
High
$0.334
Low
$0.309
Ergo
ERG
Ergo
ERG
Price
$0.309
-1.51%
Change
-1.51%
Volume
$108292
High
$0.315
Low
$0.309
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.306
0.96%
Change
0.96%
Volume
$922336
High
$0.332
Low
$0.301
Cardano
ADA
Cardano
ADA
Price
$0.248
-2.15%
Change
-2.15%
Volume
$5809712
High
$0.256
Low
$0.247
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.221
5.71%
Change
5.71%
Volume
$355552
High
$0.223
Low
$0.208
Hacash
HAC
Hacash
HAC
Price
$0.221
-0.55%
Change
-0.55%
Volume
$3261
High
$0.223
Low
$0.221
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.180
-10.09%
Change
-10.09%
Volume
$1450
High
$0.200
Low
$0.170
Flux
FLUX
Flux
FLUX
Price
$0.169
11.47%
Change
11.47%
Volume
$856457
High
$0.174
Low
$0.152
Dero
DERO
Dero
DERO
Price
$0.149
-3.47%
Change
-3.47%
Volume
$5438
High
$0.154
Low
$0.148
InitVerse
INI
InitVerse
INI
Price
$0.124
-0.7%
Change
-0.7%
Volume
$1509789
High
$0.126
Low
$0.124
Geodnet
GEOD
Geodnet
GEOD
Price
$0.121
-1.64%
Change
-1.64%
Volume
$339674
High
$0.127
Low
$0.119
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.1000
-0.87%
Change
-0.87%
Volume
$1914
High
$0.109
Low
$0.0818
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0988
-2.16%
Change
-2.16%
Volume
$83753
High
$0.101
Low
$0.0963
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0981
-0.54%
Change
-0.54%
Volume
$134745432
High
$0.101
Low
$0.0977
Conflux
CFX
Conflux
CFX
Price
$0.0890
6.05%
Change
6.05%
Volume
$2453793
High
$0.0890
Low
$0.0825
Abelian
ABEL
Abelian
ABEL
Price
$0.0870
-1.58%
Change
-1.58%
Volume
$39362
High
$0.0896
Low
$0.0870
Warthog
WART
Warthog
WART
Price
$0.0770
-1.59%
Change
-1.59%
Volume
$2898
High
$0.0782
Low
$0.0769
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0654
-6.04%
Change
-6.04%
Volume
$5505
High
$0.0707
Low
$0.0636
Nerva
XNV
Nerva
XNV
Price
$0.0647
11.09%
Change
11.09%
Volume
$29164
High
$0.0658
Low
$0.0577
Iron fish
IRON
Iron fish
IRON
Price
$0.0573
-1.56%
Change
-1.56%
Volume
$61956
High
$0.0586
Low
$0.0561
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0570
-0.02%
Change
-0.02%
Volume
$21075
High
$0.0571
Low
$0.0556
Alephium
ALPH
Alephium
ALPH
Price
$0.0532
0.81%
Change
0.81%
Volume
$101328
High
$0.0540
Low
$0.0527
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0530
-0.02%
Change
-0.02%
Volume
$4154
High
$0.0536
Low
$0.0527
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0477
3.14%
Change
3.14%
Volume
$1386
High
$0.0500
Low
$0.0462
Aleo
ALEO
Aleo
ALEO
Price
$0.0451
0.05%
Change
0.05%
Volume
$452195
High
$0.0470
Low
$0.0446
ScPrime
SCP
ScPrime
SCP
Price
$0.0448
65.31%
Change
65.31%
Volume
$9493
High
$0.0487
Low
$0.0271
Etica
ETI
Etica
ETI
Price
$0.0353
1.57%
Change
1.57%
Volume
$57.74
High
$0.0367
Low
$0.0328
Grin
GRIN
Grin
GRIN
Price
$0.0342
-5.82%
Change
-5.82%
Volume
$7380
High
$0.0363
Low
$0.0337
Quai
QUAI
Quai
QUAI
Price
$0.0341
-4.29%
Change
-4.29%
Volume
$133828
High
$0.0365
Low
$0.0341
Kaspa
KAS
Kaspa
KAS
Price
$0.0336
-1.71%
Change
-1.71%
Volume
$1908334
High
$0.0343
Low
$0.0333
Canxium
CAU
Canxium
CAU
Price
$0.0299
-3.64%
Change
-3.64%
Volume
$154.97
High
$0.0469
Low
$0.0299
Onocoy
ONO
Onocoy
ONO
Price
$0.0238
1.31%
Change
1.31%
Volume
$1091
High
$0.0241
Low
$0.0234
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0226
-8.1%
Change
-8.1%
Volume
$3858932
High
$0.0246
Low
$0.0226
Beam
BEAM
Beam
BEAM
Price
$0.0190
-1.05%
Change
-1.05%
Volume
$63561
High
$0.0198
Low
$0.0190
Dynex
DNX
Dynex
DNX
Price
$0.0151
-0.63%
Change
-0.63%
Volume
$20515
High
$0.0154
Low
$0.0149
Salvium
SAL
Salvium
SAL
Price
$0.0143
-2.79%
Change
-2.79%
Volume
$44085
High
$0.0151
Low
$0.0140
Parallax
LAX
Parallax
LAX
Price
$0.0121
4.84%
Change
4.84%
Volume
$165.00
High
$0.0172
Low
$0.0114
Thought
THT
Thought
THT
Price
$0.0115
0.03%
Change
0.03%
Volume
$1586
High
$0.0120
Low
$0.0106
Kadena
KDA
Kadena
KDA
Price
$0.0108
0.49%
Change
0.49%
Volume
$10411
High
$0.0110
Low
$0.0105
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00928
-3.89%
Change
-3.89%
Volume
$605.56
High
$0.0105
Low
$0.00908
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00841
12.85%
Change
12.85%
Volume
$1303662
High
$0.00841
Low
$0.00746
Aeternity
AE
Aeternity
AE
Price
$0.00772
0.07%
Change
0.07%
Volume
$168.34
High
$0.00775
Low
$0.00770
B1T
B1T
B1T
B1T
Price
$0.00772
-25.06%
Change
-25.06%
Volume
$139.07
High
$0.0104
Low
$0.00768
Conceal
CCX
Conceal
CCX
Price
$0.00748
-7.33%
Change
-7.33%
Volume
$36.51
High
$0.00808
Low
$0.00748
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00663
-9.45%
Change
-9.45%
Volume
$35947
High
$0.00744
Low
$0.00647
C64 Chain
C64
C64 Chain
C64
Price
$0.00657
-30.82%
Change
-30.82%
Volume
$20.81
High
$0.00950
Low
$0.00655
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00627
-6.46%
Change
-6.46%
Volume
$6129
High
$0.00670
Low
$0.00626
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
DigiByte
DGB
DigiByte
DGB
Price
$0.00489
3.85%
Change
3.85%
Volume
$2404408
High
$0.00489
Low
$0.00472
Hathor
HTR
Hathor
HTR
Price
$0.00462
0.39%
Change
0.39%
Volume
$67173
High
$0.00463
Low
$0.00452
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00454
0.76%
Change
0.76%
Volume
$34.79
High
$0.00455
Low
$0.00451
Larissa
LRS
Larissa
LRS
Price
$0.00404
6.49%
Change
6.49%
Volume
$1781
High
$0.00404
Low
$0.00379
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00354
-49.87%
Change
-49.87%
Volume
$1561
High
$0.00716
Low
$0.00259
NiRmata
NIR
NiRmata
NIR
Price
$0.00272
-0.25%
Change
-0.25%
Volume
$1.54
High
$0.00276
Low
$0.00272
Cortex
CTXC
Cortex
CTXC
Price
$0.00204
-3.53%
Change
-3.53%
Volume
$53422
High
$0.00211
Low
$0.00202
Gram
GRAM
Gram
GRAM
Price
$0.00174
-0.67%
Change
-0.67%
Volume
$1886
High
$0.00177
Low
$0.00170
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00158
-9.47%
Change
-9.47%
Volume
$4812050
High
$0.00178
Low
$0.00156
Clore
CLORE
Clore
CLORE
Price
$0.00158
1.34%
Change
1.34%
Volume
$67189
High
$0.00159
Low
$0.00156
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000851
-4.58%
Change
-4.58%
Volume
$47.38
High
$0.000898
Low
$0.000851
Vecno
VE
Vecno
VE
Price
$0.000793
-0.35%
Change
-0.35%
Volume
$20300
High
$0.000797
Low
$0.000792
Tari
XTM
Tari
XTM
Price
$0.000647
-1.78%
Change
-1.78%
Volume
$54580
High
$0.000699
Low
$0.000635
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000646
-0.64%
Change
-0.64%
Volume
$1569
High
$0.000660
Low
$0.000643
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000585
-1.98%
Change
-1.98%
Volume
$39.29
High
$0.000604
Low
$0.000563
Nimiq
NIM
Nimiq
NIM
Price
$0.000510
0.87%
Change
0.87%
Volume
$15447
High
$0.000511
Low
$0.000502
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000464
0.31%
Change
0.31%
Volume
$672.29
High
$0.000500
Low
$0.000463
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000254
-1.47%
Change
-1.47%
Volume
$2294
High
$0.000258
Low
$0.000254
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000198
-6.23%
Change
-6.23%
Volume
$140.80
High
$0.000213
Low
$0.000179
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000145
0.55%
Change
0.55%
Volume
$22.52
High
$0.000151
Low
$0.000140
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000122
-2.6%
Change
-2.6%
Volume
$9320
High
$0.000127
Low
$0.000122
Radiant
RXD
Radiant
RXD
Price
$0.000103
-2.7%
Change
-2.7%
Volume
$4661
High
$0.000106
Low
$0.000103
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000908
-24.33%
Change
-24.33%
Volume
$2.20
High
$0.0000909
Low
$0.0000908
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000806
1.14%
Change
1.14%
Volume
$3524
High
$0.0000840
Low
$0.0000780
Neurai
XNA
Neurai
XNA
Price
$0.0000467
-0.5%
Change
-0.5%
Volume
$60037
High
$0.0000470
Low
$0.0000463
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Evrmore
EVR
Evrmore
EVR
Price
$0.0000315
11.61%
Change
11.61%
Volume
$8160
High
$0.0000345
Low
$0.0000281
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000247
9.4%
Change
9.4%
Volume
$0.480
High
$0.0000256
Low
$0.0000221
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000206
-19.26%
Change
-19.26%
Volume
$4861
High
$0.0000263
Low
$0.0000194
Karlsen
KLS
Karlsen
KLS
Price
$0.0000191
1.49%
Change
1.49%
Volume
$271.56
High
$0.0000192
Low
$0.0000187
Hoosat
HTN
Hoosat
HTN
Price
$0.0000188
-7.38%
Change
-7.38%
Volume
$152.58
High
$0.0000203
Low
$0.0000187
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000124
2.46%
Change
2.46%
Volume
$29905
High
$0.0000128
Low
$0.0000118
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
Crionic
CRNC
Crionic
CRNC
Price
$0.00000784
-1.22%
Change
-1.22%
Volume
$0.710
High
$0.00000806
Low
$0.00000776
eCash
XEC
eCash
XEC
Price
$0.00000705
-0.73%
Change
-0.73%
Volume
$202010
High
$0.00000721
Low
$0.00000699
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000701
1.34%
Change
1.34%
Volume
$5.59
High
$0.0000108
Low
$0.00000692
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000485
-0.31%
Change
-0.31%
Volume
$0.0800
High
$0.00000523
Low
$0.00000471
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000713
-3.23%
Change
-3.23%
Volume
$1002683
High
$0.000000740
Low
$0.000000709
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000692
5.09%
Change
5.09%
Volume
$23.19
High
$0.000000716
Low
$0.000000651
Nexa
NEXA
Nexa
NEXA
Price
$0.000000523
-1.79%
Change
-1.79%
Volume
$20914
High
$0.000000532
Low
$0.000000519
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000265
-3.15%
Change
-3.15%
Volume
$743.24
High
$0.000000273
Low
$0.000000262
Cyberyen
CY
Cyberyen
CY
Price
$0.000000172
-5.07%
Change
-5.07%
Volume
$6221
High
$0.000000181
Low
$0.000000171
Frencoin
FREN
Frencoin
FREN
Price
$0.000000130
6.45%
Change
6.45%
Volume
$86.98
High
$0.000000131
Low
$0.000000121
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000519
-1.98%
Change
-1.98%
Volume
$355.49
High
$0.0000000550
Low
$0.0000000500
