Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$63445
-6.94%
Change
-6.94%
Volume
$2348066734
High
$68430
Low
$63445
Ethereum
ETH
Ethereum
ETH
Price
$1748
-8.93%
Change
-8.93%
Volume
$37833076
High
$1936
Low
$1745
Zcash
ZEC
Zcash
ZEC
Price
$845.70
-9.04%
Change
-9.04%
Volume
$30781412
High
$940.11
Low
$815.97
BNB
BNB
BNB
BNB
Price
$576.01
-7.95%
Change
-7.95%
Volume
$1954081
High
$631.51
Low
$571.10
Monero
XMR
Monero
XMR
Price
$463.90
-12.15%
Change
-12.15%
Volume
$91384683
High
$537.56
Low
$459.88
Bitcoin Blake2
BTCB2
Bitcoin Blake2
BTCB2
Price
$220.57
1.19%
Change
1.19%
Volume
$631017
High
$222.92
Low
$203.91
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$197.08
-10.85%
Change
-10.85%
Volume
$13364967
High
$222.13
Low
$197.08
Solana
SOL
Solana
SOL
Price
$69.14
-11.11%
Change
-11.11%
Volume
$133159162
High
$78.46
Low
$69.08
Litecoin
LTC
Litecoin
LTC
Price
$43.76
-10.88%
Change
-10.88%
Volume
$49269976
High
$49.57
Low
$43.68
Quantus
QUAN
Quantus
QUAN
Price
$40.56
-9.79%
Change
-9.79%
Volume
$94407
High
$49.00
Low
$40.12
Dash
DASH
Dash
DASH
Price
$35.27
-13.72%
Change
-13.72%
Volume
$4375756
High
$41.36
Low
$34.65
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$14.16
-6.89%
Change
-6.89%
Volume
$1405950
High
$15.34
Low
$14.10
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$7.01
-6.66%
Change
-6.66%
Volume
$42639
High
$7.67
Low
$7.01
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$5.73
-9.69%
Change
-9.69%
Volume
$4229677
High
$6.39
Low
$5.69
Zano
ZANO
Zano
ZANO
Price
$3.96
9.98%
Change
9.98%
Volume
$611491
High
$3.97
Low
$3.58
TensorCash
TSC
TensorCash
TSC
Price
$2.95
-8.36%
Change
-8.36%
Volume
$111154
High
$3.40
Low
$2.95
Kylacoin
KCN
Kylacoin
KCN
Price
$2.13
-0.2%
Change
-0.2%
Volume
$11.69
High
$2.20
Low
$2.13
Pearl
PRL
Pearl
PRL
Price
$1.49
0.66%
Change
0.66%
Volume
$6221618
High
$1.59
Low
$1.41
MX Token
MX
MX Token
MX
Price
$1.41
0.03%
Change
0.03%
Volume
$2797449
High
$1.41
Low
$1.41
Gram
GRAM
Gram
GRAM
Price
$1.03
-5.32%
Change
-5.32%
Volume
$165546
High
$1.11
Low
$1.02
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.04%
Change
0.04%
Volume
$2520192
High
$1.000
Low
$0.998
Tether
USDT
Tether
USDT
Price
$1.000
0.21%
Change
0.21%
Volume
$19441173
High
$1.000
Low
$1.000
Quantum R L
QRL
Quantum R L
QRL
Price
$0.960
-1.43%
Change
-1.43%
Volume
$39591
High
$1.08
Low
$0.896
XRP
XRP
XRP
XRP
Price
$0.900
-9.97%
Change
-9.97%
Volume
$193839396659
High
$1.01
Low
$0.899
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.821
-6.81%
Change
-6.81%
Volume
$38409
High
$0.949
Low
$0.821
Polkadot
DOT
Polkadot
DOT
Price
$0.693
-14.97%
Change
-14.97%
Volume
$2098761
High
$0.821
Low
$0.692
Firo
FIRO
Firo
FIRO
Price
$0.639
-8.62%
Change
-8.62%
Volume
$83653
High
$0.709
Low
$0.639
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.376
-13.49%
Change
-13.49%
Volume
$12712
High
$0.440
Low
$0.360
parano1d
NOID
parano1d
NOID
Price
$0.273
-6.41%
Change
-6.41%
Volume
$59998
High
$0.312
Low
$0.269
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.227
-11.03%
Change
-11.03%
Volume
$162363
High
$0.257
Low
$0.227
Geodnet
GEOD
Geodnet
GEOD
Price
$0.204
-6.33%
Change
-6.33%
Volume
$107902
High
$0.219
Low
$0.203
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.189
-7.35%
Change
-7.35%
Volume
$30.82
High
$0.204
Low
$0.189
Ergo
ERG
Ergo
ERG
Price
$0.180
-4.96%
Change
-4.96%
Volume
$73525
High
$0.201
Low
$0.179
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.176
-13.09%
Change
-13.09%
Volume
$76137
High
$0.203
Low
$0.174
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.170
-10.53%
Change
-10.53%
Volume
$1696
High
$0.190
Low
$0.170
Cardano
ADA
Cardano
ADA
Price
$0.145
-13.29%
Change
-13.29%
Volume
$6360779
High
$0.169
Low
$0.145
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.141
3.07%
Change
3.07%
Volume
$66798
High
$0.148
Low
$0.118
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.121
2%
Change
2%
Volume
$69003
High
$0.123
Low
$0.111
Fact0rn
FACT
Fact0rn
FACT
Price
$0.119
13.24%
Change
13.24%
Volume
$253.04
High
$0.140
Low
$0.0900
Hacash
HAC
Hacash
HAC
Price
$0.115
0.52%
Change
0.52%
Volume
$4005
High
$0.115
Low
$0.113
Xelis
XEL
Xelis
XEL
Price
$0.103
-16.54%
Change
-16.54%
Volume
$12279
High
$0.130
Low
$0.0944
Nerva
XNV
Nerva
XNV
Price
$0.0815
-5.37%
Change
-5.37%
Volume
$620.80
High
$0.0869
Low
$0.0814
Abelian
ABEL
Abelian
ABEL
Price
$0.0724
0.29%
Change
0.29%
Volume
$13288
High
$0.0725
Low
$0.0709
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.0700
-17.62%
Change
-17.62%
Volume
$122249
High
$0.0884
Low
$0.0700
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0648
-4.34%
Change
-4.34%
Volume
$12893
High
$0.0729
Low
$0.0615
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0562
-12.43%
Change
-12.43%
Volume
$115604758
High
$0.0647
Low
$0.0557
Flux
FLUX
Flux
FLUX
Price
$0.0449
-10.34%
Change
-10.34%
Volume
$266711
High
$0.0507
Low
$0.0445
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0331
1.63%
Change
1.63%
Volume
$19.82
High
$0.0350
Low
$0.0320
Conflux
CFX
Conflux
CFX
Price
$0.0330
-18%
Change
-18%
Volume
$1930963
High
$0.0404
Low
$0.0324
Aleo
ALEO
Aleo
ALEO
Price
$0.0286
-5.94%
Change
-5.94%
Volume
$223113
High
$0.0305
Low
$0.0286
Alephium
ALPH
Alephium
ALPH
Price
$0.0269
-4.36%
Change
-4.36%
Volume
$85576
High
$0.0284
Low
$0.0262
Kaspa
KAS
Kaspa
KAS
Price
$0.0260
-7.84%
Change
-7.84%
Volume
$3327126
High
$0.0284
Low
$0.0257
Warthog
WART
Warthog
WART
Price
$0.0236
10.8%
Change
10.8%
Volume
$187.71
High
$0.0238
Low
$0.0213
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0222
-4.81%
Change
-4.81%
Volume
$997.29
High
$0.0296
Low
$0.0222
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0218
-12.26%
Change
-12.26%
Volume
$11027
High
$0.0248
Low
$0.0202
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0185
-1.62%
Change
-1.62%
Volume
$5284
High
$0.0198
Low
$0.0185
Onocoy
ONO
Onocoy
ONO
Price
$0.0183
0.26%
Change
0.26%
Volume
$2403
High
$0.0185
Low
$0.0183
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0180
3.45%
Change
3.45%
Volume
$5208
High
$0.0209
Low
$0.0169
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0174
-7.97%
Change
-7.97%
Volume
$85.01
High
$0.0193
Low
$0.0167
Etica
ETI
Etica
ETI
Price
$0.0170
13.49%
Change
13.49%
Volume
$18.86
High
$0.0170
Low
$0.0149
Grin
GRIN
Grin
GRIN
Price
$0.0113
-10.63%
Change
-10.63%
Volume
$2367
High
$0.0127
Low
$0.0113
Thought
THT
Thought
THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00656
Quai
QUAI
Quai
QUAI
Price
$0.00655
2.08%
Change
2.08%
Volume
$113187
High
$0.00706
Low
$0.00637
Iron fish
IRON
Iron fish
IRON
Price
$0.00606
-15.22%
Change
-15.22%
Volume
$676.52
High
$0.00810
Low
$0.00600
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00566
-3.76%
Change
-3.76%
Volume
$184.80
High
$0.00639
Low
$0.00538
Kadena
KDA
Kadena
KDA
Price
$0.00555
-11.14%
Change
-11.14%
Volume
$11036
High
$0.00628
Low
$0.00504
Beam
BEAM
Beam
BEAM
Price
$0.00499
-6.26%
Change
-6.26%
Volume
$53123
High
$0.00538
Low
$0.00489
CapStash
CAP
CapStash
CAP
Price
$0.00479
-12.7%
Change
-12.7%
Volume
$3207
High
$0.00549
Low
$0.00479
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00432
-2.81%
Change
-2.81%
Volume
$63.55
High
$0.00455
Low
$0.00425
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00428
0.42%
Change
0.42%
Volume
$33.96
High
$0.00428
Low
$0.00426
Conceal
CCX
Conceal
CCX
Price
$0.00410
-2.27%
Change
-2.27%
Volume
$29.92
High
$0.00425
Low
$0.00410
NiRmata
NIR
NiRmata
NIR
Price
$0.00348
-3.55%
Change
-3.55%
Volume
$0.750
High
$0.00361
Low
$0.00348
Aeternity
AE
Aeternity
AE
Price
$0.00325
-4.1%
Change
-4.1%
Volume
$4205
High
$0.00353
Low
$0.00310
Hathor
HTR
Hathor
HTR
Price
$0.00312
-23.34%
Change
-23.34%
Volume
$85980
High
$0.00407
Low
$0.00311
DigiByte
DGB
DigiByte
DGB
Price
$0.00272
-9.95%
Change
-9.95%
Volume
$207320
High
$0.00303
Low
$0.00263
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00180
-2.25%
Change
-2.25%
Volume
$32548
High
$0.00185
Low
$0.00178
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00177
-4.77%
Change
-4.77%
Volume
$13781
High
$0.00210
Low
$0.00172
Larissa
LRS
Larissa
LRS
Price
$0.00170
0.43%
Change
0.43%
Volume
$775.50
High
$0.00172
Low
$0.00165
Clore
CLORE
Clore
CLORE
Price
$0.00139
-10.53%
Change
-10.53%
Volume
$68307
High
$0.00157
Low
$0.00137
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00130
-11.63%
Change
-11.63%
Volume
$33827
High
$0.00148
Low
$0.00129
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00105
2.02%
Change
2.02%
Volume
$5.43
High
$0.00106
Low
$0.000994
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00105
-14.1%
Change
-14.1%
Volume
$678537
High
$0.00123
Low
$0.00103
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000858
6.58%
Change
6.58%
Volume
$53.38
High
$0.000878
Low
$0.000770
Tari
XTM
Tari
XTM
Price
$0.000803
2.56%
Change
2.56%
Volume
$9913
High
$0.000930
Low
$0.000768
Nervos Network
CKB
Nervos Network
CKB
Price
$0.000796
-13.19%
Change
-13.19%
Volume
$99154
High
$0.000929
Low
$0.000787
Dynex
DNX
Dynex
DNX
Price
$0.000754
-3.22%
Change
-3.22%
Volume
$7435
High
$0.000789
Low
$0.000754
Salvium
SAL
Salvium
SAL
Price
$0.000634
3.38%
Change
3.38%
Volume
$37101
High
$0.000640
Low
$0.000445
Keryx
KRX
Keryx
KRX
Price
$0.000633
-6.03%
Change
-6.03%
Volume
$1149
High
$0.000692
Low
$0.000627
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000573
2.3%
Change
2.3%
Volume
$439.47
High
$0.000625
Low
$0.000560
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000569
-2.32%
Change
-2.32%
Volume
$42.29
High
$0.000582
Low
$0.000566
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000415
-5.24%
Change
-5.24%
Volume
$9.50
High
$0.000438
Low
$0.000415
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000287
6.4%
Change
6.4%
Volume
$108.87
High
$0.000287
Low
$0.000230
Nimiq
NIM
Nimiq
NIM
Price
$0.000204
-4.56%
Change
-4.56%
Volume
$3246
High
$0.000214
Low
$0.000191
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000119
-0.95%
Change
-0.95%
Volume
$4.61
High
$0.000121
Low
$0.000117
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000102
1.66%
Change
1.66%
Volume
$269.30
High
$0.000104
Low
$0.0000916
Gaelium
GAEL
Gaelium
GAEL
Price
$0.0000890
3.46%
Change
3.46%
Volume
$91.94
High
$0.0000900
Low
$0.0000747
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000669
-3.04%
Change
-3.04%
Volume
$3414
High
$0.0000715
Low
$0.0000660
Karlsen
KLS
Karlsen
KLS
Price
$0.0000398
-19.1%
Change
-19.1%
Volume
$299.10
High
$0.0000492
Low
$0.0000398
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000387
-1.3%
Change
-1.3%
Volume
$161.19
High
$0.0000497
Low
$0.0000323
Vecno
VE
Vecno
VE
Price
$0.0000370
0%
Change
0%
Volume
$674.64
High
$0.0000370
Low
$0.0000360
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000301
-0.09%
Change
-0.09%
Volume
$6.14
High
$0.0000301
Low
$0.0000301
Neurai
XNA
Neurai
XNA
Price
$0.0000276
-1.87%
Change
-1.87%
Volume
$6138
High
$0.0000281
Low
$0.0000276
Hoosat
HTN
Hoosat
HTN
Price
$0.0000214
7.62%
Change
7.62%
Volume
$348.27
High
$0.0000215
Low
$0.0000197
Radiant
RXD
Radiant
RXD
Price
$0.0000206
-0.33%
Change
-0.33%
Volume
$2405
High
$0.0000216
Low
$0.0000195
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000130
0.85%
Change
0.85%
Volume
$17786
High
$0.0000130
Low
$0.0000126
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000107
-20.38%
Change
-20.38%
Volume
$5150
High
$0.0000135
Low
$0.0000107
Evrmore
EVR
Evrmore
EVR
Price
$0.0000104
-0.32%
Change
-0.32%
Volume
$2709
High
$0.0000104
Low
$0.0000101
InitVerse
INI
InitVerse
INI
Price
$0.00000890
-10.28%
Change
-10.28%
Volume
$77.38
High
$0.00000992
Low
$0.00000869
eCash
XEC
eCash
XEC
Price
$0.00000493
-9.41%
Change
-9.41%
Volume
$266732
High
$0.00000547
Low
$0.00000485
Crionic
CRNC
Crionic
CRNC
Price
$0.00000196
0.92%
Change
0.92%
Volume
$0.01000
High
$0.00000198
Low
$0.00000193
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.00000127
-2.83%
Change
-2.83%
Volume
$385.32
High
$0.00000131
Low
$0.00000108
Nexa
NEXA
Nexa
NEXA
Price
$0.000000500
-4.89%
Change
-4.89%
Volume
$63893
High
$0.000000531
Low
$0.000000500
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000358
-0.09%
Change
-0.09%
Volume
$19.03
High
$0.000000360
Low
$0.000000356
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000329
-5.48%
Change
-5.48%
Volume
$327106
High
$0.000000360
Low
$0.000000327
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000964
-1.32%
Change
-1.32%
Volume
$40.07
High
$0.0000000982
Low
$0.0000000959
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000072
-1.31%
Change
-1.31%
Volume
$1003
High
$0.0000000073
Low
$0.0000000072
