Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$74740
-0.46%
Change
-0.46%
Volume
$3658669233
High
$75436
Low
$73554
Ethereum
ETH
Ethereum
ETH
Price
$2328
-1.28%
Change
-1.28%
Volume
$34267435
High
$2362
Low
$2288
BNB
BNB
BNB
BNB
Price
$629.50
0.67%
Change
0.67%
Volume
$1049221
High
$635.94
Low
$616.82
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$450.76
1.71%
Change
1.71%
Volume
$34233639
High
$457.93
Low
$434.40
Monero
XMR
Monero
XMR
Price
$345.07
0.33%
Change
0.33%
Volume
$63600973
High
$347.45
Low
$341.31
Zcash
ZEC
Zcash
ZEC
Price
$328.91
-1.73%
Change
-1.73%
Volume
$82873851
High
$341.17
Low
$327.99
Solana
SOL
Solana
SOL
Price
$87.68
2.81%
Change
2.81%
Volume
$49541613
High
$90.34
Low
$84.21
Litecoin
LTC
Litecoin
LTC
Price
$56.47
0.56%
Change
0.56%
Volume
$49877909
High
$57.25
Low
$55.60
Dash
DASH
Dash
DASH
Price
$36.66
-4.83%
Change
-4.83%
Volume
$12830458
High
$38.53
Low
$36.44
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$16.01
2.43%
Change
2.43%
Volume
$378310
High
$16.09
Low
$15.55
Zano
ZANO
Zano
ZANO
Price
$9.62
0.67%
Change
0.67%
Volume
$567853
High
$9.64
Low
$9.49
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.61
1.08%
Change
1.08%
Volume
$8828106
High
$8.87
Low
$8.40
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$7.14
-0.28%
Change
-0.28%
Volume
$484.60
High
$7.54
Low
$7.10
Kylacoin
KCN
Kylacoin
KCN
Price
$2.34
8.33%
Change
8.33%
Volume
$84.62
High
$7.91
Low
$2.16
MX Token
MX
MX Token
MX
Price
$1.77
0.23%
Change
0.23%
Volume
$4590692
High
$1.78
Low
$1.77
The Open Network
TON
The Open Network
TON
Price
$1.43
0.54%
Change
0.54%
Volume
$8870238
High
$1.45
Low
$1.40
XRP
XRP
XRP
XRP
Price
$1.43
1.46%
Change
1.46%
Volume
$18486764473
High
$1.46
Low
$1.39
Quantum R L
QRL
Quantum R L
QRL
Price
$1.42
-0.62%
Change
-0.62%
Volume
$34732
High
$1.45
Low
$1.38
Polkadot
DOT
Polkadot
DOT
Price
$1.30
8%
Change
8%
Volume
$6543059
High
$1.35
Low
$1.20
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
-0.03%
Change
-0.03%
Volume
$35859707
High
$1.000
Low
$0.999
Tether
USDT
Tether
USDT
Price
$1.000
0.08%
Change
0.08%
Volume
$25246246
High
$1.000
Low
$1.000
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.794
0.51%
Change
0.51%
Volume
$1255
High
$0.794
Low
$0.751
Firo
FIRO
Firo
FIRO
Price
$0.738
-1.58%
Change
-1.58%
Volume
$89359
High
$0.757
Low
$0.692
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.559
-8.04%
Change
-8.04%
Volume
$124001
High
$0.617
Low
$0.554
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.481
6.67%
Change
6.67%
Volume
$426798
High
$0.505
Low
$0.447
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.397
5.71%
Change
5.71%
Volume
$115204
High
$0.418
Low
$0.375
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.391
-8.52%
Change
-8.52%
Volume
$280293
High
$0.440
Low
$0.386
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.368
-13.77%
Change
-13.77%
Volume
$4194
High
$0.439
Low
$0.354
Xelis
XEL
Xelis
XEL
Price
$0.331
5.13%
Change
5.13%
Volume
$17043
High
$0.337
Low
$0.309
Ergo
ERG
Ergo
ERG
Price
$0.324
1.92%
Change
1.92%
Volume
$114150
High
$0.325
Low
$0.316
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.283
0.99%
Change
0.99%
Volume
$598780
High
$0.289
Low
$0.279
Cardano
ADA
Cardano
ADA
Price
$0.255
2.34%
Change
2.34%
Volume
$15846482
High
$0.261
Low
$0.246
Hacash
HAC
Hacash
HAC
Price
$0.236
20.2%
Change
20.2%
Volume
$3399
High
$0.276
Low
$0.196
Fact0rn
FACT
Fact0rn
FACT
Price
$0.221
-6.95%
Change
-6.95%
Volume
$8028
High
$0.238
Low
$0.199
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.200
-4.76%
Change
-4.76%
Volume
$3161
High
$0.220
Low
$0.200
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.187
-1.38%
Change
-1.38%
Volume
$356932
High
$0.197
Low
$0.186
Dero
DERO
Dero
DERO
Price
$0.143
-5.73%
Change
-5.73%
Volume
$7537
High
$0.162
Low
$0.132
Geodnet
GEOD
Geodnet
GEOD
Price
$0.131
2.12%
Change
2.12%
Volume
$504317
High
$0.141
Low
$0.128
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.113
6.77%
Change
6.77%
Volume
$127214
High
$0.113
Low
$0.105
Flux
FLUX
Flux
FLUX
Price
$0.103
-39.93%
Change
-39.93%
Volume
$2184467
High
$0.177
Low
$0.103
InitVerse
INI
InitVerse
INI
Price
$0.103
0.1%
Change
0.1%
Volume
$1218309
High
$0.103
Low
$0.103
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0977
1.14%
Change
1.14%
Volume
$270031444
High
$0.0996
Low
$0.0949
Abelian
ABEL
Abelian
ABEL
Price
$0.0916
-3.81%
Change
-3.81%
Volume
$36967
High
$0.0954
Low
$0.0915
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0855
9.76%
Change
9.76%
Volume
$1862
High
$0.0869
Low
$0.0549
Warthog
WART
Warthog
WART
Price
$0.0801
-0.08%
Change
-0.08%
Volume
$3791
High
$0.0809
Low
$0.0770
Conflux
CFX
Conflux
CFX
Price
$0.0731
1.42%
Change
1.42%
Volume
$12233211
High
$0.0742
Low
$0.0680
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0656
-0.13%
Change
-0.13%
Volume
$5721
High
$0.0689
Low
$0.0652
Iron fish
IRON
Iron fish
IRON
Price
$0.0617
2.57%
Change
2.57%
Volume
$84316
High
$0.0645
Low
$0.0601
Nerva
XNV
Nerva
XNV
Price
$0.0562
0.69%
Change
0.69%
Volume
$27134
High
$0.0564
Low
$0.0556
Canxium
CAU
Canxium
CAU
Price
$0.0549
-13%
Change
-13%
Volume
$38.53
High
$0.0631
Low
$0.0549
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0536
-0.83%
Change
-0.83%
Volume
$4191
High
$0.0540
Low
$0.0531
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0522
2.82%
Change
2.82%
Volume
$34782
High
$0.0525
Low
$0.0507
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0456
2.93%
Change
2.93%
Volume
$1990
High
$0.0484
Low
$0.0443
Aleo
ALEO
Aleo
ALEO
Price
$0.0455
0.79%
Change
0.79%
Volume
$516624
High
$0.0458
Low
$0.0437
Alephium
ALPH
Alephium
ALPH
Price
$0.0444
-0.45%
Change
-0.45%
Volume
$95488
High
$0.0451
Low
$0.0425
Etica
ETI
Etica
ETI
Price
$0.0408
27.09%
Change
27.09%
Volume
$519.92
High
$0.0455
Low
$0.0294
Grin
GRIN
Grin
GRIN
Price
$0.0387
2.06%
Change
2.06%
Volume
$10765
High
$0.0393
Low
$0.0378
Kaspa
KAS
Kaspa
KAS
Price
$0.0337
1.54%
Change
1.54%
Volume
$2751306
High
$0.0341
Low
$0.0328
Quai
QUAI
Quai
QUAI
Price
$0.0333
24.38%
Change
24.38%
Volume
$439084
High
$0.0341
Low
$0.0257
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0230
-5.4%
Change
-5.4%
Volume
$3809786
High
$0.0243
Low
$0.0229
Beam
BEAM
Beam
BEAM
Price
$0.0207
2.61%
Change
2.61%
Volume
$61158
High
$0.0219
Low
$0.0202
Salvium
SAL
Salvium
SAL
Price
$0.0183
-4.7%
Change
-4.7%
Volume
$48159
High
$0.0200
Low
$0.0179
ScPrime
SCP
ScPrime
SCP
Price
$0.0183
0.04%
Change
0.04%
Volume
$3328
High
$0.0183
Low
$0.0183
Dynex
DNX
Dynex
DNX
Price
$0.0159
-3.87%
Change
-3.87%
Volume
$66147
High
$0.0166
Low
$0.0146
LitecoinII
LC2
LitecoinII
LC2
Price
$0.0128
3.84%
Change
3.84%
Volume
$656.05
High
$0.0143
Low
$0.00950
Thought
THT
Thought
THT
Price
$0.0127
-0.17%
Change
-0.17%
Volume
$1117
High
$0.0130
Low
$0.0118
C64 Chain
C64
C64 Chain
C64
Price
$0.0120
8.11%
Change
8.11%
Volume
$65.61
High
$0.0121
Low
$0.0111
Kadena
KDA
Kadena
KDA
Price
$0.0108
-10.41%
Change
-10.41%
Volume
$37523
High
$0.0121
Low
$0.01000
Parallax
LAX
Parallax
LAX
Price
$0.00903
-2.02%
Change
-2.02%
Volume
$47.50
High
$0.00968
Low
$0.00903
Aeternity
AE
Aeternity
AE
Price
$0.00900
16.78%
Change
16.78%
Volume
$21152
High
$0.0119
Low
$0.00761
Conceal
CCX
Conceal
CCX
Price
$0.00826
-5.71%
Change
-5.71%
Volume
$43.31
High
$0.00882
Low
$0.00804
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00810
-6.96%
Change
-6.96%
Volume
$1466526
High
$0.00868
Low
$0.00799
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00747
2.55%
Change
2.55%
Volume
$967.65
High
$0.00825
Low
$0.00647
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00580
-0.28%
Change
-0.28%
Volume
$6390
High
$0.00583
Low
$0.00576
DigiByte
DGB
DigiByte
DGB
Price
$0.00551
-0.09%
Change
-0.09%
Volume
$1863132
High
$0.00556
Low
$0.00546
B1T
B1T
B1T
B1T
Price
$0.00536
-39.26%
Change
-39.26%
Volume
$55.53
High
$0.00883
Low
$0.00473
Larissa
LRS
Larissa
LRS
Price
$0.00481
-6.6%
Change
-6.6%
Volume
$7161
High
$0.00521
Low
$0.00450
Hathor
HTR
Hathor
HTR
Price
$0.00478
-5.32%
Change
-5.32%
Volume
$90019
High
$0.00505
Low
$0.00461
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00461
0.06%
Change
0.06%
Volume
$30.24
High
$0.00466
Low
$0.00461
NiRmata
NIR
NiRmata
NIR
Price
$0.00269
-1.54%
Change
-1.54%
Volume
$4.11
High
$0.00273
Low
$0.00269
Cortex
CTXC
Cortex
CTXC
Price
$0.00208
-1.12%
Change
-1.12%
Volume
$71436
High
$0.00213
Low
$0.00200
Gram
GRAM
Gram
GRAM
Price
$0.00192
8.47%
Change
8.47%
Volume
$3353
High
$0.00195
Low
$0.00177
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00175
-7.53%
Change
-7.53%
Volume
$1849988
High
$0.00189
Low
$0.00173
Clore
CLORE
Clore
CLORE
Price
$0.00167
1.73%
Change
1.73%
Volume
$109587
High
$0.00168
Low
$0.00147
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000984
0.38%
Change
0.38%
Volume
$43.65
High
$0.000984
Low
$0.000980
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000759
-8.26%
Change
-8.26%
Volume
$52.85
High
$0.000981
Low
$0.000755
Vecno
VE
Vecno
VE
Price
$0.000748
-4.89%
Change
-4.89%
Volume
$26493
High
$0.000787
Low
$0.000748
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000688
-4.84%
Change
-4.84%
Volume
$915.58
High
$0.000731
Low
$0.000678
Tari
XTM
Tari
XTM
Price
$0.000608
2.35%
Change
2.35%
Volume
$44315
High
$0.000633
Low
$0.000585
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000587
3.92%
Change
3.92%
Volume
$677.61
High
$0.000600
Low
$0.000533
Nimiq
NIM
Nimiq
NIM
Price
$0.000466
-0.01%
Change
-0.01%
Volume
$17680
High
$0.000470
Low
$0.000463
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000244
-0.41%
Change
-0.41%
Volume
$2148
High
$0.000245
Low
$0.000241
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000136
6.72%
Change
6.72%
Volume
$195.46
High
$0.000141
Low
$0.0000975
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000130
-4.62%
Change
-4.62%
Volume
$34974
High
$0.000138
Low
$0.000128
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000129
0.05%
Change
0.05%
Volume
$22.41
High
$0.000138
Low
$0.000116
Radiant
RXD
Radiant
RXD
Price
$0.000106
7.85%
Change
7.85%
Volume
$6358
High
$0.000109
Low
$0.0000978
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000949
-0.03%
Change
-0.03%
Volume
$6.25
High
$0.0000949
Low
$0.0000949
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000451
10.96%
Change
10.96%
Volume
$4417
High
$0.0000453
Low
$0.0000402
Neurai
XNA
Neurai
XNA
Price
$0.0000413
6.98%
Change
6.98%
Volume
$73686
High
$0.0000418
Low
$0.0000371
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Evrmore
EVR
Evrmore
EVR
Price
$0.0000331
-0.55%
Change
-0.55%
Volume
$5836
High
$0.0000334
Low
$0.0000330
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000233
1.75%
Change
1.75%
Volume
$1.80
High
$0.0000233
Low
$0.0000231
Hoosat
HTN
Hoosat
HTN
Price
$0.0000218
2.25%
Change
2.25%
Volume
$240.77
High
$0.0000220
Low
$0.0000199
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000217
-5.47%
Change
-5.47%
Volume
$4262
High
$0.0000240
Low
$0.0000213
Karlsen
KLS
Karlsen
KLS
Price
$0.0000204
0.79%
Change
0.79%
Volume
$24.07
High
$0.0000204
Low
$0.0000201
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000941
0.31%
Change
0.31%
Volume
$12124
High
$0.00000947
Low
$0.00000931
Crionic
CRNC
Crionic
CRNC
Price
$0.00000803
4.18%
Change
4.18%
Volume
$3.71
High
$0.00000857
Low
$0.00000702
eCash
XEC
eCash
XEC
Price
$0.00000721
1.4%
Change
1.4%
Volume
$803708
High
$0.00000733
Low
$0.00000707
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000640
-4.33%
Change
-4.33%
Volume
$17.57
High
$0.00000640
Low
$0.00000636
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000415
0.48%
Change
0.48%
Volume
$0.0400
High
$0.00000420
Low
$0.00000401
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000773
-1.92%
Change
-1.92%
Volume
$1180640
High
$0.000000791
Low
$0.000000752
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000705
5.87%
Change
5.87%
Volume
$19.27
High
$0.000000705
Low
$0.000000659
Nexa
NEXA
Nexa
NEXA
Price
$0.000000531
-3.67%
Change
-3.67%
Volume
$96952
High
$0.000000564
Low
$0.000000530
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000281
-2.27%
Change
-2.27%
Volume
$48.68
High
$0.000000289
Low
$0.000000281
Frencoin
FREN
Frencoin
FREN
Price
$0.000000193
93.17%
Change
93.17%
Volume
$662.81
High
$0.000000197
Low
$0.0000000690
Cyberyen
CY
Cyberyen
CY
Price
$0.000000113
0%
Change
0%
Volume
$6267
High
$0.000000114
Low
$0.000000112
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000930
-10.58%
Change
-10.58%
Volume
$652.78
High
$0.000000110
Low
$0.0000000910
