Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$77594
0.4%
Change
0.4%
Volume
$1276230994
High
$77594
Low
$76556
Ethereum
ETH
Ethereum ETH
Price
$2508
-0.54%
Change
-0.54%
Volume
$17856130
High
$2526
Low
$2470
Zcash
ZEC
Zcash ZEC
Price
$1107
-1.82%
Change
-1.82%
Volume
$64505660
High
$1152
Low
$1055
BNB
BNB
BNB BNB
Price
$723.70
-0.61%
Change
-0.61%
Volume
$720996
High
$728.03
Low
$713.49
Monero
XMR
Monero XMR
Price
$523.22
-3.31%
Change
-3.31%
Volume
$60002464
High
$542.78
Low
$513.31
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$223.92
-0.88%
Change
-0.88%
Volume
$16377802
High
$226.31
Low
$220.43
Solana
SOL
Solana SOL
Price
$100.97
-0.9%
Change
-0.9%
Volume
$61143954
High
$101.93
Low
$99.25
Litecoin
LTC
Litecoin LTC
Price
$54.36
1.16%
Change
1.16%
Volume
$29267036
High
$55.10
Low
$53.38
Dash
DASH
Dash DASH
Price
$54.15
-1.19%
Change
-1.19%
Volume
$8379974
High
$56.04
Low
$52.85
Quantus
QUAN
Quantus QUAN
Price
$21.00
44.14%
Change
44.14%
Volume
$33960
High
$26.00
Low
$13.03
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$17.42
4.37%
Change
4.37%
Volume
$775353
High
$17.65
Low
$16.77
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$10.51
0.36%
Change
0.36%
Volume
$1680
High
$10.51
Low
$10.38
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$7.64
0.56%
Change
0.56%
Volume
$3197118
High
$7.68
Low
$7.41
Zano
ZANO
Zano ZANO
Price
$6.34
5.24%
Change
5.24%
Volume
$479170
High
$6.99
Low
$5.96
Kylacoin
KCN
Kylacoin KCN
Price
$2.00
0.15%
Change
0.15%
Volume
$7.35
High
$2.00
Low
$2.00
MX Token
MX
MX Token MX
Price
$1.76
-0.88%
Change
-0.88%
Volume
$1682937
High
$1.78
Low
$1.76
BTX
BTX
BTX BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
XRP
XRP
XRP XRP
Price
$1.37
0.03%
Change
0.03%
Volume
$12655209110
High
$1.37
Low
$1.33
Gram
GRAM
Gram GRAM
Price
$1.35
-1.46%
Change
-1.46%
Volume
$439312
High
$1.37
Low
$1.34
The Open Network
TON
The Open Network TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Polkadot
DOT
Polkadot DOT
Price
$1.02
1.3%
Change
1.3%
Volume
$1968994
High
$1.03
Low
$0.998
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
Tether
USDT
Tether USDT
Price
$1.000
0.02%
Change
0.02%
Volume
$9745825
High
$1.000
Low
$0.999
USD Coin
USDC
USD Coin USDC
Price
$0.998
-0.16%
Change
-0.16%
Volume
$4314503
High
$1.000
Low
$0.997
Firo
FIRO
Firo FIRO
Price
$0.734
-2.84%
Change
-2.84%
Volume
$79491
High
$0.758
Low
$0.712
Quantum R L
QRL
Quantum R L QRL
Price
$0.712
1.37%
Change
1.37%
Volume
$17766
High
$0.718
Low
$0.679
Pearl
PRL
Pearl PRL
Price
$0.510
-3.77%
Change
-3.77%
Volume
$865160
High
$0.550
Low
$0.450
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.385
-9.03%
Change
-9.03%
Volume
$4834
High
$0.424
Low
$0.385
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.383
-4.08%
Change
-4.08%
Volume
$70283
High
$0.405
Low
$0.383
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.330
-0.16%
Change
-0.16%
Volume
$231675
High
$0.334
Low
$0.327
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.296
-3.05%
Change
-3.05%
Volume
$34407
High
$0.305
Low
$0.295
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.261
-1.88%
Change
-1.88%
Volume
$82183
High
$0.269
Low
$0.255
Fact0rn
FACT
Fact0rn FACT
Price
$0.260
-7.14%
Change
-7.14%
Volume
$866.84
High
$0.280
Low
$0.242
Ergo
ERG
Ergo ERG
Price
$0.258
0.46%
Change
0.46%
Volume
$105604
High
$0.266
Low
$0.250
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.228
-1.83%
Change
-1.83%
Volume
$429662
High
$0.236
Low
$0.209
Xelis
XEL
Xelis XEL
Price
$0.221
-5.53%
Change
-5.53%
Volume
$15084
High
$0.236
Low
$0.219
Geodnet
GEOD
Geodnet GEOD
Price
$0.216
0.25%
Change
0.25%
Volume
$69958
High
$0.216
Low
$0.214
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.209
0.11%
Change
0.11%
Volume
$80.61
High
$0.210
Low
$0.209
Cardano
ADA
Cardano ADA
Price
$0.208
-0.2%
Change
-0.2%
Volume
$4024080
High
$0.209
Low
$0.203
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.135
-0.8%
Change
-0.8%
Volume
$33823
High
$0.140
Low
$0.134
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.130
0%
Change
0%
Volume
$3766
High
$0.130
Low
$0.120
Hacash
HAC
Hacash HAC
Price
$0.128
3.61%
Change
3.61%
Volume
$3392
High
$0.131
Low
$0.123
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.116
7.73%
Change
7.73%
Volume
$127242
High
$0.120
Low
$0.108
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0841
-0.98%
Change
-0.98%
Volume
$52374427
High
$0.0850
Low
$0.0823
Iron fish
IRON
Iron fish IRON
Price
$0.0823
1.57%
Change
1.57%
Volume
$56978
High
$0.0847
Low
$0.0805
Nerva
XNV
Nerva XNV
Price
$0.0743
-17.68%
Change
-17.68%
Volume
$1828
High
$0.0911
Low
$0.0735
Abelian
ABEL
Abelian ABEL
Price
$0.0661
3.38%
Change
3.38%
Volume
$15972
High
$0.0664
Low
$0.0638
Flux
FLUX
Flux FLUX
Price
$0.0566
3.5%
Change
3.5%
Volume
$590361
High
$0.0569
Low
$0.0541
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0558
0.4%
Change
0.4%
Volume
$5907
High
$0.0579
Low
$0.0555
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0519
4.99%
Change
4.99%
Volume
$31183
High
$0.0521
Low
$0.0492
Vertcoin
VTC
Vertcoin VTC
Price
$0.0484
-4.38%
Change
-4.38%
Volume
$4389
High
$0.0506
Low
$0.0484
Conflux
CFX
Conflux CFX
Price
$0.0477
-1.52%
Change
-1.52%
Volume
$1051915
High
$0.0493
Low
$0.0467
Alephium
ALPH
Alephium ALPH
Price
$0.0460
1.21%
Change
1.21%
Volume
$89227
High
$0.0467
Low
$0.0453
Bitcoin III
BC3
Bitcoin III BC3
Price
$0.0449
-10.27%
Change
-10.27%
Volume
$5881
High
$0.0519
Low
$0.0445
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0449
-12.41%
Change
-12.41%
Volume
$11676
High
$0.0514
Low
$0.0428
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Kaspa
KAS
Kaspa KAS
Price
$0.0340
-3.24%
Change
-3.24%
Volume
$1455283
High
$0.0356
Low
$0.0331
Warthog
WART
Warthog WART
Price
$0.0227
74.46%
Change
74.46%
Volume
$33.62
High
$0.0234
Low
$0.0130
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
ScPrime
SCP
ScPrime SCP
Price
$0.0186
-2.11%
Change
-2.11%
Volume
$3155
High
$0.0190
Low
$0.0186
Aleo
ALEO
Aleo ALEO
Price
$0.0170
-0.73%
Change
-0.73%
Volume
$94319
High
$0.0172
Low
$0.0169
Onocoy
ONO
Onocoy ONO
Price
$0.0150
-4.85%
Change
-4.85%
Volume
$1512
High
$0.0158
Low
$0.0150
CapStash
CAP
CapStash CAP
Price
$0.0139
0.22%
Change
0.22%
Volume
$5082
High
$0.0139
Low
$0.0138
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.0135
-14.23%
Change
-14.23%
Volume
$644.63
High
$0.0165
Low
$0.0125
Etica
ETI
Etica ETI
Price
$0.0124
-2.56%
Change
-2.56%
Volume
$27.85
High
$0.0127
Low
$0.0123
Beam
BEAM
Beam BEAM
Price
$0.0112
3.63%
Change
3.63%
Volume
$57438
High
$0.0114
Low
$0.0107
Dero
DERO
Dero DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
Grin
GRIN
Grin GRIN
Price
$0.0104
-2.62%
Change
-2.62%
Volume
$783.80
High
$0.0115
Low
$0.0103
NiRmata
NIR
NiRmata NIR
Price
$0.00988
-14.86%
Change
-14.86%
Volume
$6.67
High
$0.0116
Low
$0.00987
Quai
QUAI
Quai QUAI
Price
$0.00922
-5.84%
Change
-5.84%
Volume
$88653
High
$0.00979
Low
$0.00860
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.00724
-1.35%
Change
-1.35%
Volume
$53.70
High
$0.00747
Low
$0.00699
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.00712
-29.51%
Change
-29.51%
Volume
$229.34
High
$0.0102
Low
$0.00611
Thought
THT
Thought THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00655
Aeternity
AE
Aeternity AE
Price
$0.00624
2.13%
Change
2.13%
Volume
$1139
High
$0.00624
Low
$0.00599
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Kadena
KDA
Kadena KDA
Price
$0.00541
-1.41%
Change
-1.41%
Volume
$3359
High
$0.00558
Low
$0.00540
DigiByte
DGB
DigiByte DGB
Price
$0.00447
-2.71%
Change
-2.71%
Volume
$166349
High
$0.00466
Low
$0.00438
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00435
-0.09%
Change
-0.09%
Volume
$30.74
High
$0.00437
Low
$0.00434
Wingbits
WINGS
Wingbits WINGS
Price
$0.00385
-0.79%
Change
-0.79%
Volume
$1763
High
$0.00390
Low
$0.00380
Conceal
CCX
Conceal CCX
Price
$0.00351
1.23%
Change
1.23%
Volume
$43.12
High
$0.00395
Low
$0.00337
Larissa
LRS
Larissa LRS
Price
$0.00333
-11.05%
Change
-11.05%
Volume
$2619
High
$0.00390
Low
$0.00331
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.00297
6.8%
Change
6.8%
Volume
$71666
High
$0.00325
Low
$0.00278
LitecoinII
LC2
LitecoinII LC2
Price
$0.00287
-2.79%
Change
-2.79%
Volume
$57.69
High
$0.00302
Low
$0.00280
Hathor
HTR
Hathor HTR
Price
$0.00263
-1.85%
Change
-1.85%
Volume
$71160
High
$0.00277
Low
$0.00263
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Ravencoin
RVN
Ravencoin RVN
Price
$0.00227
2.39%
Change
2.39%
Volume
$1792198
High
$0.00235
Low
$0.00219
Salvium
SAL
Salvium SAL
Price
$0.00215
1.72%
Change
1.72%
Volume
$38962
High
$0.00230
Low
$0.00210
Tari
XTM
Tari XTM
Price
$0.00166
-15.26%
Change
-15.26%
Volume
$115989
High
$0.00198
Low
$0.00163
Dynex
DNX
Dynex DNX
Price
$0.00147
-10%
Change
-10%
Volume
$27948
High
$0.00169
Low
$0.00146
Gemlink
GLINK
Gemlink GLINK
Price
$0.00138
-2.18%
Change
-2.18%
Volume
$58.27
High
$0.00141
Low
$0.00138
Nervos Network
CKB
Nervos Network CKB
Price
$0.00122
4.76%
Change
4.76%
Volume
$160735
High
$0.00123
Low
$0.00116
Clore
CLORE
Clore CLORE
Price
$0.00121
4.42%
Change
4.42%
Volume
$66121
High
$0.00137
Low
$0.00116
Fewbit
FBIT
Fewbit FBIT
Price
$0.000809
-10.07%
Change
-10.07%
Volume
$21.03
High
$0.000920
Low
$0.000800
YadaCoin
YDA
YadaCoin YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000575
-11.41%
Change
-11.41%
Volume
$773.36
High
$0.000652
Low
$0.000569
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000400
-7.41%
Change
-7.41%
Volume
$22.81
High
$0.000432
Low
$0.000370
Nimiq
NIM
Nimiq NIM
Price
$0.000387
-0.37%
Change
-0.37%
Volume
$1369
High
$0.000390
Low
$0.000386
Keryx
KRX
Keryx KRX
Price
$0.000373
0.86%
Change
0.86%
Volume
$583.17
High
$0.000440
Low
$0.000322
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000311
-2.28%
Change
-2.28%
Volume
$5.58
High
$0.000318
Low
$0.000311
Pepecoin
PEP
Pepecoin PEP
Price
$0.000105
-5.84%
Change
-5.84%
Volume
$14566
High
$0.000112
Low
$0.000105
Raptoreum
RTM
Raptoreum RTM
Price
$0.0000829
-0.97%
Change
-0.97%
Volume
$23.85
High
$0.0000837
Low
$0.0000783
Gaelium
GAEL
Gaelium GAEL
Price
$0.0000755
-5.92%
Change
-5.92%
Volume
$64.84
High
$0.0000800
Low
$0.0000749
Neoxa
NEOX
Neoxa NEOX
Price
$0.0000598
-15.95%
Change
-15.95%
Volume
$249.92
High
$0.0000599
Low
$0.0000598
Neurai
XNA
Neurai XNA
Price
$0.0000490
17.3%
Change
17.3%
Volume
$60855
High
$0.0000574
Low
$0.0000417
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Animica
ANM
Animica ANM
Price
$0.0000379
-5.34%
Change
-5.34%
Volume
$2249
High
$0.0001000
Low
$0.0000365
Vecno
VE
Vecno VE
Price
$0.0000370
2.78%
Change
2.78%
Volume
$1079
High
$0.0000370
Low
$0.0000360
InitVerse
INI
InitVerse INI
Price
$0.0000360
-0.03%
Change
-0.03%
Volume
$10.00
High
$0.0000360
Low
$0.0000360
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000306
-0.71%
Change
-0.71%
Volume
$13770
High
$0.0000308
Low
$0.0000305
Karlsen
KLS
Karlsen KLS
Price
$0.0000301
0.97%
Change
0.97%
Volume
$219.96
High
$0.0000301
Low
$0.0000288
Flokicoin
FLC
Flokicoin FLC
Price
$0.0000284
-0.38%
Change
-0.38%
Volume
$6.97
High
$0.0000285
Low
$0.0000284
Hoosat
HTN
Hoosat HTN
Price
$0.0000221
-0.41%
Change
-0.41%
Volume
$29.97
High
$0.0000222
Low
$0.0000221
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000161
-5.44%
Change
-5.44%
Volume
$7980
High
$0.0000201
Low
$0.0000148
Radiant
RXD
Radiant RXD
Price
$0.0000157
-4.52%
Change
-4.52%
Volume
$42712
High
$0.0000186
Low
$0.0000133
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Evrmore
EVR
Evrmore EVR
Price
$0.00000952
-25.63%
Change
-25.63%
Volume
$2824
High
$0.0000128
Low
$0.00000678
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash XEC
Price
$0.00000775
-1.29%
Change
-1.29%
Volume
$787805
High
$0.00000797
Low
$0.00000758
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000439
-0.3%
Change
-0.3%
Volume
$2.33
High
$0.00000440
Low
$0.00000439
FusionLayer
FXL
FusionLayer FXL
Price
$0.00000300
-97.86%
Change
-97.86%
Volume
$0.560
High
$0.000140
Low
$0.00000208
Crionic
CRNC
Crionic CRNC
Price
$0.00000243
-1.04%
Change
-1.04%
Volume
$0.170
High
$0.00000249
Low
$0.00000223
Nexa
NEXA
Nexa NEXA
Price
$0.00000131
-0.88%
Change
-0.88%
Volume
$76545
High
$0.00000137
Low
$0.00000131
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000588
-6.28%
Change
-6.28%
Volume
$789.03
High
$0.000000631
Low
$0.000000588
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000410
0%
Change
0%
Volume
$23.37
High
$0.000000410
Low
$0.000000408
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000396
2.47%
Change
2.47%
Volume
$252982
High
$0.000000400
Low
$0.000000386
Frencoin
FREN
Frencoin FREN
Price
$0.0000000951
-0.42%
Change
-0.42%
Volume
$44.49
High
$0.0000000959
Low
$0.0000000949
Cyberyen
CY
Cyberyen CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000092
5.91%
Change
5.91%
Volume
$531.63
High
$0.0000000099
Low
$0.0000000087