Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$64257
-1%
Change
-1%
Volume
$1793155625
High
$65718
Low
$63795
Ethereum
ETH
Ethereum
ETH
Price
$1863
-0.91%
Change
-0.91%
Volume
$14787175
High
$1903
Low
$1854
BNB
BNB
BNB
BNB
Price
$565.16
-0.32%
Change
-0.32%
Volume
$646370
High
$568.45
Low
$556.75
Zcash
ZEC
Zcash
ZEC
Price
$496.07
-2.51%
Change
-2.51%
Volume
$13869033
High
$511.09
Low
$490.87
Monero
XMR
Monero
XMR
Price
$365.61
3.17%
Change
3.17%
Volume
$76670161
High
$365.61
Low
$351.79
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$209.71
-0.45%
Change
-0.45%
Volume
$6991520
High
$212.83
Low
$208.22
Solana
SOL
Solana
SOL
Price
$74.00
-2.34%
Change
-2.34%
Volume
$45686787
High
$76.27
Low
$73.66
Litecoin
LTC
Litecoin
LTC
Price
$46.21
-1.6%
Change
-1.6%
Volume
$43610023
High
$47.46
Low
$46.12
Dash
DASH
Dash
DASH
Price
$32.34
-1.64%
Change
-1.64%
Volume
$3191858
High
$33.11
Low
$32.14
The Open Network
TON
The Open Network
TON
Price
$23.38
-0.72%
Change
-0.72%
Volume
$201900
High
$23.91
Low
$23.29
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$13.19
-1.49%
Change
-1.49%
Volume
$160967
High
$13.57
Low
$13.19
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$9.67
-1.13%
Change
-1.13%
Volume
$1709
High
$9.90
Low
$9.61
Zano
ZANO
Zano
ZANO
Price
$9.15
0.14%
Change
0.14%
Volume
$599959
High
$9.33
Low
$9.04
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$6.62
-3.17%
Change
-3.17%
Volume
$6320026
High
$6.87
Low
$6.61
Kylacoin
KCN
Kylacoin
KCN
Price
$2.30
0%
Change
0%
Volume
$8.51
High
$2.30
Low
$2.30
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token
MX
Price
$1.66
-0.58%
Change
-0.58%
Volume
$1296124
High
$1.67
Low
$1.66
Gram
GRAM
Gram
GRAM
Price
$1.46
-0.45%
Change
-0.45%
Volume
$3115195
High
$1.47
Low
$1.44
XRP
XRP
XRP
XRP
Price
$1.09
-1.05%
Change
-1.05%
Volume
$2007599120
High
$1.12
Low
$1.09
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.08%
Change
0.08%
Volume
$11073259
High
$1.000
Low
$1.000
Tether
USDT
Tether
USDT
Price
$1.000
0.03%
Change
0.03%
Volume
$21278304
High
$1.000
Low
$1.000
Quantum R L
QRL
Quantum R L
QRL
Price
$0.864
-0.67%
Change
-0.67%
Volume
$14505
High
$0.895
Low
$0.862
Polkadot
DOT
Polkadot
DOT
Price
$0.807
-1.37%
Change
-1.37%
Volume
$1368889
High
$0.820
Low
$0.791
Firo
FIRO
Firo
FIRO
Price
$0.752
21.24%
Change
21.24%
Volume
$216594
High
$1.25
Low
$0.617
Fact0rn
FACT
Fact0rn
FACT
Price
$0.531
-0.3%
Change
-0.3%
Volume
$231.82
High
$0.550
Low
$0.520
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.462
12.97%
Change
12.97%
Volume
$89387
High
$0.466
Low
$0.406
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.402
-4.29%
Change
-4.29%
Volume
$9330
High
$0.487
Low
$0.400
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.370
-28.87%
Change
-28.87%
Volume
$534.52
High
$0.520
Low
$0.300
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.350
-1.21%
Change
-1.21%
Volume
$130459
High
$0.371
Low
$0.350
Pearl
PRL
Pearl
PRL
Price
$0.310
6.9%
Change
6.9%
Volume
$362545
High
$0.330
Low
$0.290
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.267
-6.53%
Change
-6.53%
Volume
$37797
High
$0.289
Low
$0.263
Xelis
XEL
Xelis
XEL
Price
$0.251
-1.7%
Change
-1.7%
Volume
$20757
High
$0.257
Low
$0.230
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.236
-1.42%
Change
-1.42%
Volume
$391274
High
$0.241
Low
$0.234
Hacash
HAC
Hacash
HAC
Price
$0.222
-1.86%
Change
-1.86%
Volume
$3321
High
$0.247
Low
$0.213
Ergo
ERG
Ergo
ERG
Price
$0.216
-1.35%
Change
-1.35%
Volume
$89038
High
$0.220
Low
$0.215
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.215
-2.03%
Change
-2.03%
Volume
$343719
High
$0.222
Low
$0.213
Geodnet
GEOD
Geodnet
GEOD
Price
$0.192
0.73%
Change
0.73%
Volume
$66838
High
$0.194
Low
$0.189
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.168
0.03%
Change
0.03%
Volume
$110281
High
$0.170
Low
$0.167
Cardano
ADA
Cardano
ADA
Price
$0.164
-3.65%
Change
-3.65%
Volume
$2754952
High
$0.170
Low
$0.163
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.150
-6.25%
Change
-6.25%
Volume
$2728
High
$0.170
Low
$0.140
Nerva
XNV
Nerva
XNV
Price
$0.0992
-4.65%
Change
-4.65%
Volume
$1314
High
$0.106
Low
$0.0982
Dero
DERO
Dero
DERO
Price
$0.0872
-12.79%
Change
-12.79%
Volume
$6342
High
$0.143
Low
$0.0636
Abelian
ABEL
Abelian
ABEL
Price
$0.0819
-1.02%
Change
-1.02%
Volume
$18316
High
$0.0849
Low
$0.0818
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0786
-1.19%
Change
-1.19%
Volume
$147901
High
$0.0800
Low
$0.0782
Iron fish
IRON
Iron fish
IRON
Price
$0.0777
-0.46%
Change
-0.46%
Volume
$56046
High
$0.0795
Low
$0.0776
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0693
-0.17%
Change
-0.17%
Volume
$160301017
High
$0.0701
Low
$0.0684
Conflux
CFX
Conflux
CFX
Price
$0.0441
-5.81%
Change
-5.81%
Volume
$659255
High
$0.0471
Low
$0.0440
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0437
-1.07%
Change
-1.07%
Volume
$8072
High
$0.0444
Low
$0.0437
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0434
-0.71%
Change
-0.71%
Volume
$20576
High
$0.0447
Low
$0.0430
Flux
FLUX
Flux
FLUX
Price
$0.0405
-3.72%
Change
-3.72%
Volume
$196123
High
$0.0424
Low
$0.0405
Alephium
ALPH
Alephium
ALPH
Price
$0.0378
-5.04%
Change
-5.04%
Volume
$102649
High
$0.0400
Low
$0.0377
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0377
4.43%
Change
4.43%
Volume
$3030
High
$0.0393
Low
$0.0360
CapStash
CAP
CapStash
CAP
Price
$0.0375
-14.19%
Change
-14.19%
Volume
$3693
High
$0.0537
Low
$0.0332
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Warthog
WART
Warthog
WART
Price
$0.0342
-0.8%
Change
-0.8%
Volume
$3228
High
$0.0349
Low
$0.0342
Kaspa
KAS
Kaspa
KAS
Price
$0.0277
-0.64%
Change
-0.64%
Volume
$1471532
High
$0.0283
Low
$0.0277
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0241
-0.41%
Change
-0.41%
Volume
$6331
High
$0.0244
Low
$0.0240
Onocoy
ONO
Onocoy
ONO
Price
$0.0184
-1.04%
Change
-1.04%
Volume
$957.39
High
$0.0187
Low
$0.0184
Aleo
ALEO
Aleo
ALEO
Price
$0.0183
-2.74%
Change
-2.74%
Volume
$156280
High
$0.0197
Low
$0.0181
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0173
-3.81%
Change
-3.81%
Volume
$302.03
High
$0.0181
Low
$0.0156
ScPrime
SCP
ScPrime
SCP
Price
$0.0150
-0.86%
Change
-0.86%
Volume
$2835
High
$0.0151
Low
$0.0149
Quai
QUAI
Quai
QUAI
Price
$0.0149
-10.72%
Change
-10.72%
Volume
$148792
High
$0.0170
Low
$0.0145
Etica
ETI
Etica
ETI
Price
$0.0147
-17.15%
Change
-17.15%
Volume
$168.24
High
$0.0182
Low
$0.0130
Grin
GRIN
Grin
GRIN
Price
$0.0140
5.34%
Change
5.34%
Volume
$868.53
High
$0.0160
Low
$0.0133
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0128
0.82%
Change
0.82%
Volume
$9660
High
$0.0131
Low
$0.0126
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00893
21.32%
Change
21.32%
Volume
$356.94
High
$0.00903
Low
$0.00747
Beam
BEAM
Beam
BEAM
Price
$0.00821
17%
Change
17%
Volume
$18529
High
$0.01000
Low
$0.00700
Salvium
SAL
Salvium
SAL
Price
$0.00758
-4.05%
Change
-4.05%
Volume
$47265
High
$0.00863
Low
$0.00713
Thought
THT
Thought
THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00656
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00598
0.21%
Change
0.21%
Volume
$1938
High
$0.00599
Low
$0.00571
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Aeternity
AE
Aeternity
AE
Price
$0.00519
0.08%
Change
0.08%
Volume
$119.70
High
$0.00521
Low
$0.00519
Dynex
DNX
Dynex
DNX
Price
$0.00500
-12.23%
Change
-12.23%
Volume
$20882
High
$0.00594
Low
$0.00467
Kadena
KDA
Kadena
KDA
Price
$0.00462
-0.47%
Change
-0.47%
Volume
$5474
High
$0.00471
Low
$0.00454
modelOS
MDL
modelOS
MDL
Price
$0.00440
-6.38%
Change
-6.38%
Volume
$233.26
High
$0.00650
Low
$0.00440
Larissa
LRS
Larissa
LRS
Price
$0.00438
1.88%
Change
1.88%
Volume
$2822
High
$0.00493
Low
$0.00428
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00418
0.77%
Change
0.77%
Volume
$27.96
High
$0.00418
Low
$0.00415
Conceal
CCX
Conceal
CCX
Price
$0.00415
-4.97%
Change
-4.97%
Volume
$20.02
High
$0.00442
Low
$0.00415
NiRmata
NIR
NiRmata
NIR
Price
$0.00380
17.59%
Change
17.59%
Volume
$10.55
High
$0.00380
Low
$0.00305
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00372
-1.3%
Change
-1.3%
Volume
$206679
High
$0.00382
Low
$0.00371
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00367
6.71%
Change
6.71%
Volume
$230.63
High
$0.00398
Low
$0.00278
DigiByte
DGB
DigiByte
DGB
Price
$0.00349
-0.48%
Change
-0.48%
Volume
$1176969
High
$0.00357
Low
$0.00332
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00294
1.55%
Change
1.55%
Volume
$237.90
High
$0.00355
Low
$0.00289
Hathor
HTR
Hathor
HTR
Price
$0.00270
-0.07%
Change
-0.07%
Volume
$65881
High
$0.00275
Low
$0.00269
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00262
7.12%
Change
7.12%
Volume
$76095
High
$0.00262
Low
$0.00245
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000900
-4.26%
Change
-4.26%
Volume
$448.59
High
$0.001000
Low
$0.000750
Nervos Network
CKB
Nervos Network
CKB
Price
$0.000877
-1.89%
Change
-1.89%
Volume
$92149
High
$0.000905
Low
$0.000875
Clore
CLORE
Clore
CLORE
Price
$0.000815
0.1%
Change
0.1%
Volume
$65986
High
$0.000819
Low
$0.000803
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000747
-2.49%
Change
-2.49%
Volume
$39.59
High
$0.000766
Low
$0.000747
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000738
17.5%
Change
17.5%
Volume
$61.83
High
$0.000761
Low
$0.000490
Keryx
KRX
Keryx
KRX
Price
$0.000709
16.98%
Change
16.98%
Volume
$919.47
High
$0.000739
Low
$0.000612
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000665
-0.64%
Change
-0.64%
Volume
$1042
High
$0.000688
Low
$0.000657
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Tari
XTM
Tari
XTM
Price
$0.000498
-0.8%
Change
-0.8%
Volume
$55251
High
$0.000507
Low
$0.000474
Nimiq
NIM
Nimiq
NIM
Price
$0.000488
0.67%
Change
0.67%
Volume
$16971
High
$0.000488
Low
$0.000484
FusionLayer
FXL
FusionLayer
FXL
Price
$0.000398
1.8%
Change
1.8%
Volume
$16.34
High
$0.000401
Low
$0.000307
Mytherra
MYT
Mytherra
MYT
Price
$0.000384
-5.55%
Change
-5.55%
Volume
$10.63
High
$0.000409
Low
$0.000376
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000283
0.14%
Change
0.14%
Volume
$2605
High
$0.000283
Low
$0.000283
Radiant
RXD
Radiant
RXD
Price
$0.0000721
-2.54%
Change
-2.54%
Volume
$5615
High
$0.0000746
Low
$0.0000721
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000656
-4.72%
Change
-4.72%
Volume
$8.83
High
$0.0000688
Low
$0.0000648
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000637
-5.49%
Change
-5.49%
Volume
$17.40
High
$0.0000670
Low
$0.0000637
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000629
-1.96%
Change
-1.96%
Volume
$3935
High
$0.0000642
Low
$0.0000622
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000392
3.51%
Change
3.51%
Volume
$4124
High
$0.0000395
Low
$0.0000375
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno
VE
Price
$0.0000360
-5.26%
Change
-5.26%
Volume
$538.05
High
$0.0000390
Low
$0.0000360
Karlsen
KLS
Karlsen
KLS
Price
$0.0000355
0.08%
Change
0.08%
Volume
$294.58
High
$0.0000355
Low
$0.0000354
Neurai
XNA
Neurai
XNA
Price
$0.0000297
1.32%
Change
1.32%
Volume
$26002
High
$0.0000302
Low
$0.0000291
InitVerse
INI
InitVerse
INI
Price
$0.0000245
109.49%
Change
109.49%
Volume
$347.19
High
$0.0000250
Low
$0.0000117
Evrmore
EVR
Evrmore
EVR
Price
$0.0000228
-3.39%
Change
-3.39%
Volume
$4702
High
$0.0000238
Low
$0.0000228
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000222
-5.74%
Change
-5.74%
Volume
$10983
High
$0.0000236
Low
$0.0000212
Hoosat
HTN
Hoosat
HTN
Price
$0.0000210
0.87%
Change
0.87%
Volume
$44.81
High
$0.0000210
Low
$0.0000208
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000194
12.73%
Change
12.73%
Volume
$2013
High
$0.0000195
Low
$0.0000173
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000719
0.83%
Change
0.83%
Volume
$1483317
High
$0.00000784
Low
$0.00000715
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000508
0%
Change
0%
Volume
$2.03
High
$0.00000508
Low
$0.00000507
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000353
0.47%
Change
0.47%
Volume
$0.01000
High
$0.00000363
Low
$0.00000348
Crionic
CRNC
Crionic
CRNC
Price
$0.00000347
-1.46%
Change
-1.46%
Volume
$0.440
High
$0.00000365
Low
$0.00000331
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000603
-3.38%
Change
-3.38%
Volume
$33.12
High
$0.000000626
Low
$0.000000601
Nexa
NEXA
Nexa
NEXA
Price
$0.000000430
-3.16%
Change
-3.16%
Volume
$18959
High
$0.000000444
Low
$0.000000429
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000420
-2.38%
Change
-2.38%
Volume
$1254487
High
$0.000000435
Low
$0.000000407
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000378
-0.13%
Change
-0.13%
Volume
$8.71
High
$0.000000378
Low
$0.000000374
Frencoin
FREN
Frencoin
FREN
Price
$0.000000111
-3.22%
Change
-3.22%
Volume
$76.67
High
$0.000000120
Low
$0.000000111
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000164
-8.38%
Change
-8.38%
Volume
$88.58
High
$0.0000000186
Low
$0.0000000164
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000120
0%
Change
0%
Volume
$5326
High
$0.0000000130
Low
$0.0000000120
