Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$81542
-2.28%
Change
-2.28%
Volume
$2297136662
High
$83451
Low
$80424
Ethereum
ETH
Ethereum ETH
Price
$2471
-3.91%
Change
-3.91%
Volume
$38149994
High
$2583
Low
$2410
Zcash
ZEC
Zcash ZEC
Price
$1177
-11.19%
Change
-11.19%
Volume
$59710782
High
$1341
Low
$1123
BNB
BNB
BNB BNB
Price
$728.75
-5.47%
Change
-5.47%
Volume
$1544357
High
$772.36
Low
$719.74
Monero
XMR
Monero XMR
Price
$534.08
-2.58%
Change
-2.58%
Volume
$65130047
High
$561.67
Low
$517.74
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$281.81
-6.58%
Change
-6.58%
Volume
$25963152
High
$301.38
Low
$273.27
Quantus
QUAN
Quantus QUAN
Price
$155.69
36.57%
Change
36.57%
Volume
$1397420
High
$181.50
Low
$108.01
Solana
SOL
Solana SOL
Price
$109.70
-5.61%
Change
-5.61%
Volume
$126832586
High
$116.69
Low
$105.71
Litecoin
LTC
Litecoin LTC
Price
$62.92
-4.9%
Change
-4.9%
Volume
$72325396
High
$66.25
Low
$61.00
Dash
DASH
Dash DASH
Price
$50.73
-5.56%
Change
-5.56%
Volume
$12706622
High
$54.59
Low
$49.06
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$18.59
-3.69%
Change
-3.69%
Volume
$678223
High
$19.37
Low
$18.10
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$10.37
-10.2%
Change
-10.2%
Volume
$1039
High
$11.57
Low
$10.24
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$8.04
-4.7%
Change
-4.7%
Volume
$6506290
High
$8.54
Low
$7.75
Zano
ZANO
Zano ZANO
Price
$5.03
0.34%
Change
0.34%
Volume
$472995
High
$5.07
Low
$4.99
MX Token
MX
MX Token MX
Price
$1.86
-2.92%
Change
-2.92%
Volume
$2737179
High
$1.92
Low
$1.86
Kylacoin
KCN
Kylacoin KCN
Price
$1.81
-39.79%
Change
-39.79%
Volume
$37.16
High
$3.00
Low
$1.56
BTX
BTX
BTX BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
Gram
GRAM
Gram GRAM
Price
$1.39
-3.39%
Change
-3.39%
Volume
$2249427
High
$1.44
Low
$1.35
XRP
XRP
XRP XRP
Price
$1.38
-3.03%
Change
-3.03%
Volume
$48875950517
High
$1.43
Low
$1.32
Pearl
PRL
Pearl PRL
Price
$1.35
-3.76%
Change
-3.76%
Volume
$3637399
High
$1.47
Low
$1.26
Quantum R L
QRL
Quantum R L QRL
Price
$1.33
48.81%
Change
48.81%
Volume
$648173
High
$1.45
Low
$0.897
The Open Network
TON
The Open Network TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Polkadot
DOT
Polkadot DOT
Price
$1.08
-2.35%
Change
-2.35%
Volume
$5874626
High
$1.13
Low
$1.01
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin USDC
Price
$0.999
-0.14%
Change
-0.14%
Volume
$10705705
High
$1.000
Low
$0.997
Tether
USDT
Tether USDT
Price
$0.998
-0.22%
Change
-0.22%
Volume
$14491641
High
$1.000
Low
$0.998
Firo
FIRO
Firo FIRO
Price
$0.875
-10.18%
Change
-10.18%
Volume
$123838
High
$1.01
Low
$0.857
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.615
-11.49%
Change
-11.49%
Volume
$27355
High
$0.719
Low
$0.565
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.448
2.36%
Change
2.36%
Volume
$33263
High
$0.448
Low
$0.409
Xelis
XEL
Xelis XEL
Price
$0.412
-3.19%
Change
-3.19%
Volume
$15831
High
$0.430
Low
$0.406
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.391
-1.28%
Change
-1.28%
Volume
$243789
High
$0.397
Low
$0.381
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.314
-1.33%
Change
-1.33%
Volume
$71023
High
$0.337
Low
$0.304
Ergo
ERG
Ergo ERG
Price
$0.300
-2.03%
Change
-2.03%
Volume
$131146
High
$0.310
Low
$0.284
Geodnet
GEOD
Geodnet GEOD
Price
$0.283
-4.48%
Change
-4.48%
Volume
$217142
High
$0.308
Low
$0.275
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.269
-3.25%
Change
-3.25%
Volume
$393819
High
$0.285
Low
$0.265
Fact0rn
FACT
Fact0rn FACT
Price
$0.269
3.64%
Change
3.64%
Volume
$493.04
High
$0.290
Low
$0.231
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.260
-3.31%
Change
-3.31%
Volume
$92999
High
$0.274
Low
$0.251
Cardano
ADA
Cardano ADA
Price
$0.234
-8.3%
Change
-8.3%
Volume
$12837257
High
$0.258
Low
$0.224
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.186
-14.45%
Change
-14.45%
Volume
$499.81
High
$0.217
Low
$0.182
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.130
-7.33%
Change
-7.33%
Volume
$1520
High
$0.140
Low
$0.120
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.116
-3%
Change
-3%
Volume
$130666
High
$0.142
Low
$0.108
Hacash
HAC
Hacash HAC
Price
$0.115
-5.84%
Change
-5.84%
Volume
$3986
High
$0.127
Low
$0.111
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.107
-6.49%
Change
-6.49%
Volume
$7613
High
$0.115
Low
$0.104
Abelian
ABEL
Abelian ABEL
Price
$0.101
60.59%
Change
60.59%
Volume
$125049
High
$0.130
Low
$0.0625
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0840
-5.48%
Change
-5.48%
Volume
$179595602
High
$0.0895
Low
$0.0811
Nerva
XNV
Nerva XNV
Price
$0.0788
-9.1%
Change
-9.1%
Volume
$731.76
High
$0.0876
Low
$0.0777
Flux
FLUX
Flux FLUX
Price
$0.0758
-5.2%
Change
-5.2%
Volume
$1000647
High
$0.0852
Low
$0.0730
Iron fish
IRON
Iron fish IRON
Price
$0.0716
0.04%
Change
0.04%
Volume
$59216
High
$0.0728
Low
$0.0703
Alephium
ALPH
Alephium ALPH
Price
$0.0708
0.13%
Change
0.13%
Volume
$99390
High
$0.0719
Low
$0.0692
Conflux
CFX
Conflux CFX
Price
$0.0497
-3.52%
Change
-3.52%
Volume
$1948373
High
$0.0520
Low
$0.0475
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0479
-6.83%
Change
-6.83%
Volume
$10264
High
$0.0512
Low
$0.0425
Vertcoin
VTC
Vertcoin VTC
Price
$0.0417
-1.93%
Change
-1.93%
Volume
$42.96
High
$0.0426
Low
$0.0410
Kaspa
KAS
Kaspa KAS
Price
$0.0393
-2.22%
Change
-2.22%
Volume
$4743618
High
$0.0408
Low
$0.0377
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0357
3.64%
Change
3.64%
Volume
$24879
High
$0.0357
Low
$0.0336
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Bitcoin III
BC3
Bitcoin III BC3
Price
$0.0340
5.37%
Change
5.37%
Volume
$4674
High
$0.0358
Low
$0.0309
Aleo
ALEO
Aleo ALEO
Price
$0.0301
5.7%
Change
5.7%
Volume
$655811
High
$0.0310
Low
$0.0286
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0274
-2.1%
Change
-2.1%
Volume
$6014
High
$0.0293
Low
$0.0273
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.0200
100.06%
Change
100.06%
Volume
$434.88
High
$0.0207
Low
$0.00985
Warthog
WART
Warthog WART
Price
$0.0200
60%
Change
60%
Volume
$526.22
High
$0.0200
Low
$0.0125
Onocoy
ONO
Onocoy ONO
Price
$0.0173
4.84%
Change
4.84%
Volume
$3594
High
$0.0179
Low
$0.0164
ScPrime
SCP
ScPrime SCP
Price
$0.0152
-11.2%
Change
-11.2%
Volume
$1117
High
$0.0171
Low
$0.0138
Etica
ETI
Etica ETI
Price
$0.0133
-7.18%
Change
-7.18%
Volume
$54.41
High
$0.0143
Low
$0.0132
Grin
GRIN
Grin GRIN
Price
$0.0133
-2.97%
Change
-2.97%
Volume
$455.38
High
$0.0137
Low
$0.0133
Dero
DERO
Dero DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
Quai
QUAI
Quai QUAI
Price
$0.00984
4.49%
Change
4.49%
Volume
$125193
High
$0.0105
Low
$0.00931
Kadena
KDA
Kadena KDA
Price
$0.00857
-1.48%
Change
-1.48%
Volume
$8782
High
$0.00932
Low
$0.00832
CapStash
CAP
CapStash CAP
Price
$0.00843
25.85%
Change
25.85%
Volume
$6331
High
$0.0123
Low
$0.00566
Beam
BEAM
Beam BEAM
Price
$0.00789
-6.63%
Change
-6.63%
Volume
$61860
High
$0.00848
Low
$0.00747
Hathor
HTR
Hathor HTR
Price
$0.00656
-8.97%
Change
-8.97%
Volume
$81348
High
$0.00725
Low
$0.00656
Thought
THT
Thought THT
Price
$0.00654
-0.23%
Change
-0.23%
Volume
$54.86
High
$0.00656
Low
$0.00654
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.00604
-16.27%
Change
-16.27%
Volume
$113.56
High
$0.00735
Low
$0.00600
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.00588
-28.14%
Change
-28.14%
Volume
$2044
High
$0.00838
Low
$0.00342
Aeternity
AE
Aeternity AE
Price
$0.00572
0.04%
Change
0.04%
Volume
$347.01
High
$0.00584
Low
$0.00570
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00430
-0.76%
Change
-0.76%
Volume
$36.91
High
$0.00433
Low
$0.00430
NiRmata
NIR
NiRmata NIR
Price
$0.00416
-8.86%
Change
-8.86%
Volume
$20.63
High
$0.00459
Low
$0.00416
Conceal
CCX
Conceal CCX
Price
$0.00391
-4.55%
Change
-4.55%
Volume
$1317
High
$0.00449
Low
$0.00391
DigiByte
DGB
DigiByte DGB
Price
$0.00372
-5.29%
Change
-5.29%
Volume
$221176
High
$0.00405
Low
$0.00364
Wingbits
WINGS
Wingbits WINGS
Price
$0.00336
0.34%
Change
0.34%
Volume
$3610
High
$0.00338
Low
$0.00331
Clore
CLORE
Clore CLORE
Price
$0.00334
-2.07%
Change
-2.07%
Volume
$91736
High
$0.00358
Low
$0.00323
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.00328
-2.6%
Change
-2.6%
Volume
$41641
High
$0.00345
Low
$0.00317
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Zkas
ZKAS
Zkas ZKAS
Price
$0.00224
-15.34%
Change
-15.34%
Volume
$11914
High
$0.00283
Low
$0.00219
Ravencoin
RVN
Ravencoin RVN
Price
$0.00223
-1.12%
Change
-1.12%
Volume
$1331041
High
$0.00237
Low
$0.00218
Larissa
LRS
Larissa LRS
Price
$0.00215
-18.1%
Change
-18.1%
Volume
$1154
High
$0.00263
Low
$0.00210
LitecoinII
LC2
LitecoinII LC2
Price
$0.00199
1.58%
Change
1.58%
Volume
$39.63
High
$0.00202
Low
$0.00196
Salvium
SAL
Salvium SAL
Price
$0.00184
11.35%
Change
11.35%
Volume
$43530
High
$0.00190
Low
$0.00165
Tari
XTM
Tari XTM
Price
$0.00165
11.4%
Change
11.4%
Volume
$26370
High
$0.00189
Low
$0.00146
Nervos Network
CKB
Nervos Network CKB
Price
$0.00123
-1.57%
Change
-1.57%
Volume
$136439
High
$0.00136
Low
$0.00119
Dynex
DNX
Dynex DNX
Price
$0.00103
-2.66%
Change
-2.66%
Volume
$10965
High
$0.00108
Low
$0.00101
Gemlink
GLINK
Gemlink GLINK
Price
$0.000957
-11.36%
Change
-11.36%
Volume
$146.51
High
$0.00108
Low
$0.000929
Keryx
KRX
Keryx KRX
Price
$0.000930
-8.85%
Change
-8.85%
Volume
$730.71
High
$0.00103
Low
$0.000930
Fewbit
FBIT
Fewbit FBIT
Price
$0.000823
-1.39%
Change
-1.39%
Volume
$44.60
High
$0.000841
Low
$0.000811
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000699
24.64%
Change
24.64%
Volume
$1119
High
$0.000709
Low
$0.000505
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000391
-1.77%
Change
-1.77%
Volume
$5.58
High
$0.000398
Low
$0.000391
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000320
-21.67%
Change
-21.67%
Volume
$73.94
High
$0.000409
Low
$0.000310
Nimiq
NIM
Nimiq NIM
Price
$0.000283
-6.07%
Change
-6.07%
Volume
$31179
High
$0.000300
Low
$0.000282
Ruble Core
RUB
Ruble Core RUB
Price
$0.000264
-2.24%
Change
-2.24%
Volume
$11.82
High
$0.000272
Low
$0.000264
Gaelium
GAEL
Gaelium GAEL
Price
$0.000155
-4.84%
Change
-4.84%
Volume
$169.68
High
$0.000167
Low
$0.000143
Neoxa
NEOX
Neoxa NEOX
Price
$0.000148
3.26%
Change
3.26%
Volume
$973.98
High
$0.000160
Low
$0.0000842
Pepecoin
PEP
Pepecoin PEP
Price
$0.0000954
-4.4%
Change
-4.4%
Volume
$2595
High
$0.000101
Low
$0.0000942
Raptoreum
RTM
Raptoreum RTM
Price
$0.0000776
-14.68%
Change
-14.68%
Volume
$241.32
High
$0.000110
Low
$0.0000655
Animica
ANM
Animica ANM
Price
$0.0000522
-8.47%
Change
-8.47%
Volume
$46.38
High
$0.0000570
Low
$0.0000505
InitVerse
INI
InitVerse INI
Price
$0.0000499
66.33%
Change
66.33%
Volume
$150.12
High
$0.0000500
Low
$0.0000299
Karlsen
KLS
Karlsen KLS
Price
$0.0000401
-22.74%
Change
-22.74%
Volume
$551.10
High
$0.0000519
Low
$0.0000400
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Neurai
XNA
Neurai XNA
Price
$0.0000365
4.51%
Change
4.51%
Volume
$44848
High
$0.0000372
Low
$0.0000345
Vecno
VE
Vecno VE
Price
$0.0000359
-0.2%
Change
-0.2%
Volume
$532.56
High
$0.0000370
Low
$0.0000359
Radiant
RXD
Radiant RXD
Price
$0.0000305
-12.83%
Change
-12.83%
Volume
$2262
High
$0.0000378
Low
$0.0000300
Evrmore
EVR
Evrmore EVR
Price
$0.0000273
2.03%
Change
2.03%
Volume
$3028
High
$0.0000352
Low
$0.0000174
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000245
4.05%
Change
4.05%
Volume
$30040
High
$0.0000260
Low
$0.0000230
Flokicoin
FLC
Flokicoin FLC
Price
$0.0000235
-23.8%
Change
-23.8%
Volume
$39.92
High
$0.0000369
Low
$0.0000206
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000146
-9.98%
Change
-9.98%
Volume
$5142
High
$0.0000163
Low
$0.0000146
Hoosat
HTN
Hoosat HTN
Price
$0.0000137
-8.61%
Change
-8.61%
Volume
$137.92
High
$0.0000150
Low
$0.0000121
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash XEC
Price
$0.00000721
-5.06%
Change
-5.06%
Volume
$532530
High
$0.00000766
Low
$0.00000701
FusionLayer
FXL
FusionLayer FXL
Price
$0.00000600
22.95%
Change
22.95%
Volume
$0.01000
High
$0.00000600
Low
$0.00000599
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000439
-0.3%
Change
-0.3%
Volume
$2.33
High
$0.00000440
Low
$0.00000439
Crionic
CRNC
Crionic CRNC
Price
$0.00000222
0.08%
Change
0.08%
Volume
$0.280
High
$0.00000224
Low
$0.00000219
Nexa
NEXA
Nexa NEXA
Price
$0.000000923
1.26%
Change
1.26%
Volume
$87712
High
$0.000000940
Low
$0.000000847
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000719
-0.69%
Change
-0.69%
Volume
$65.09
High
$0.000000741
Low
$0.000000717
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000567
-2.08%
Change
-2.08%
Volume
$972100
High
$0.000000618
Low
$0.000000544
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000439
-0.11%
Change
-0.11%
Volume
$7.29
High
$0.000000443
Low
$0.000000439
Frencoin
FREN
Frencoin FREN
Price
$0.0000000998
-0.2%
Change
-0.2%
Volume
$38.18
High
$0.0000001000
Low
$0.0000000998
Cyberyen
CY
Cyberyen CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000092
2.61%
Change
2.61%
Volume
$1586
High
$0.0000000100
Low
$0.0000000090