Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$82308
-0.33%
Change
-0.33%
Volume
$2205393158
High
$84734
Low
$82265
Ethereum
ETH
Ethereum
ETH
Price
$2424
-0.48%
Change
-0.48%
Volume
$23447703
High
$2508
Low
$2424
Zcash
ZEC
Zcash
ZEC
Price
$1262
0.58%
Change
0.58%
Volume
$49478139
High
$1360
Low
$1259
BNB
BNB
BNB
BNB
Price
$735.86
-0.33%
Change
-0.33%
Volume
$1133209
High
$750.08
Low
$735.56
Monero
XMR
Monero
XMR
Price
$650.68
12.55%
Change
12.55%
Volume
$146907479
High
$655.50
Low
$576.72
Bitcoin Blake2
BTCB2
Bitcoin Blake2
BTCB2
Price
$419.56
-22.01%
Change
-22.01%
Volume
$613272
High
$533.59
Low
$419.56
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$277.15
-2.63%
Change
-2.63%
Volume
$17071381
High
$289.49
Low
$276.84
Solana
SOL
Solana
SOL
Price
$104.29
-1.38%
Change
-1.38%
Volume
$90484502
High
$108.74
Low
$104.25
Quantus
QUAN
Quantus
QUAN
Price
$87.33
-0.2%
Change
-0.2%
Volume
$158366
High
$96.30
Low
$87.33
Litecoin
LTC
Litecoin
LTC
Price
$60.18
-1.64%
Change
-1.64%
Volume
$37161472
High
$62.16
Low
$60.18
Dash
DASH
Dash
DASH
Price
$50.92
1.78%
Change
1.78%
Volume
$11765882
High
$53.42
Low
$50.14
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$17.93
-1.14%
Change
-1.14%
Volume
$528893
High
$18.81
Low
$17.92
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$12.72
0.57%
Change
0.57%
Volume
$19621
High
$13.08
Low
$12.66
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.86
-0.89%
Change
-0.89%
Volume
$4502466
High
$8.18
Low
$7.86
TensorCash
TSC
TensorCash
TSC
Price
$5.94
16.78%
Change
16.78%
Volume
$144168
High
$6.46
Low
$5.09
Zano
ZANO
Zano
ZANO
Price
$4.01
-9.79%
Change
-9.79%
Volume
$769656
High
$4.42
Low
$4.00
Kylacoin
KCN
Kylacoin
KCN
Price
$3.17
-20.57%
Change
-20.57%
Volume
$9.91
High
$4.00
Low
$3.16
Pearl
PRL
Pearl
PRL
Price
$2.35
6.93%
Change
6.93%
Volume
$8346292
High
$2.44
Low
$2.17
MX Token
MX
MX Token
MX
Price
$1.66
-2.04%
Change
-2.04%
Volume
$3225773
High
$1.70
Low
$1.64
Gram
GRAM
Gram
GRAM
Price
$1.34
-0.67%
Change
-0.67%
Volume
$1009489
High
$1.36
Low
$1.33
XRP
XRP
XRP
XRP
Price
$1.34
0.51%
Change
0.51%
Volume
$22638883175
High
$1.39
Low
$1.33
Quantum R L
QRL
Quantum R L
QRL
Price
$1.22
0.81%
Change
0.81%
Volume
$49161
High
$1.24
Low
$1.20
Polkadot
DOT
Polkadot
DOT
Price
$1.12
-2.96%
Change
-2.96%
Volume
$2339365
High
$1.19
Low
$1.12
USD Coin
USDC
USD Coin
USDC
Price
$0.998
-0.11%
Change
-0.11%
Volume
$5251931
High
$1.000
Low
$0.993
Tether
USDT
Tether
USDT
Price
$0.997
-0.24%
Change
-0.24%
Volume
$19942848
High
$0.999
Low
$0.994
Firo
FIRO
Firo
FIRO
Price
$0.886
3.63%
Change
3.63%
Volume
$104251
High
$0.928
Low
$0.844
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.763
-7.98%
Change
-7.98%
Volume
$35240
High
$0.844
Low
$0.752
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.563
-13.33%
Change
-13.33%
Volume
$16984
High
$0.722
Low
$0.563
parano1d
NOID
parano1d
NOID
Price
$0.519
-4.95%
Change
-4.95%
Volume
$113384
High
$0.558
Low
$0.494
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.381
-3.79%
Change
-3.79%
Volume
$269813
High
$0.393
Low
$0.377
Xelis
XEL
Xelis
XEL
Price
$0.329
9.5%
Change
9.5%
Volume
$25491
High
$0.341
Low
$0.288
Ergo
ERG
Ergo
ERG
Price
$0.300
-7.97%
Change
-7.97%
Volume
$72743
High
$0.326
Low
$0.300
Geodnet
GEOD
Geodnet
GEOD
Price
$0.268
-4.22%
Change
-4.22%
Volume
$100727
High
$0.285
Low
$0.268
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.259
-7.09%
Change
-7.09%
Volume
$14201
High
$0.330
Low
$0.259
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.254
-1.63%
Change
-1.63%
Volume
$72276
High
$0.274
Low
$0.247
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.236
-2.58%
Change
-2.58%
Volume
$107210
High
$0.248
Low
$0.236
Cardano
ADA
Cardano
ADA
Price
$0.217
-2.54%
Change
-2.54%
Volume
$4032868
High
$0.230
Low
$0.217
Fact0rn
FACT
Fact0rn
FACT
Price
$0.217
-9.61%
Change
-9.61%
Volume
$1650
High
$0.240
Low
$0.199
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.215
-8.9%
Change
-8.9%
Volume
$103060
High
$0.237
Low
$0.194
Hacash
HAC
Hacash
HAC
Price
$0.195
-25%
Change
-25%
Volume
$6414
High
$0.260
Low
$0.176
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.195
30.27%
Change
30.27%
Volume
$2457
High
$0.196
Low
$0.150
Nerva
XNV
Nerva
XNV
Price
$0.142
14.68%
Change
14.68%
Volume
$1053
High
$0.143
Low
$0.124
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.117
7.17%
Change
7.17%
Volume
$132471
High
$0.121
Low
$0.102
Abelian
ABEL
Abelian
ABEL
Price
$0.1000
-7.31%
Change
-7.31%
Volume
$49272
High
$0.120
Low
$0.0886
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0817
-14.22%
Change
-14.22%
Volume
$13346
High
$0.103
Low
$0.0812
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0795
-2.26%
Change
-2.26%
Volume
$68993453
High
$0.0834
Low
$0.0794
Iron fish
IRON
Iron fish
IRON
Price
$0.0742
1.23%
Change
1.23%
Volume
$82373
High
$0.0752
Low
$0.0731
Flux
FLUX
Flux
FLUX
Price
$0.0668
-6.51%
Change
-6.51%
Volume
$297256
High
$0.0726
Low
$0.0668
Alephium
ALPH
Alephium
ALPH
Price
$0.0563
0.69%
Change
0.69%
Volume
$106131
High
$0.0576
Low
$0.0559
Conflux
CFX
Conflux
CFX
Price
$0.0532
-2.96%
Change
-2.96%
Volume
$1934158
High
$0.0561
Low
$0.0532
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0440
-5.45%
Change
-5.45%
Volume
$5552
High
$0.0515
Low
$0.0429
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0420
-0.34%
Change
-0.34%
Volume
$15.61
High
$0.0432
Low
$0.0420
Kaspa
KAS
Kaspa
KAS
Price
$0.0383
1.46%
Change
1.46%
Volume
$4428961
High
$0.0393
Low
$0.0376
Aleo
ALEO
Aleo
ALEO
Price
$0.0382
-5.46%
Change
-5.46%
Volume
$794139
High
$0.0410
Low
$0.0375
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0325
1.35%
Change
1.35%
Volume
$9631
High
$0.0334
Low
$0.0319
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0286
2.08%
Change
2.08%
Volume
$5084
High
$0.0287
Low
$0.0272
Warthog
WART
Warthog
WART
Price
$0.0283
-1%
Change
-1%
Volume
$69.30
High
$0.0287
Low
$0.0252
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0193
-9.84%
Change
-9.84%
Volume
$25620
High
$0.0202
Low
$0.0169
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0189
-0.9%
Change
-0.9%
Volume
$62.29
High
$0.0215
Low
$0.0189
Onocoy
ONO
Onocoy
ONO
Price
$0.0176
4.7%
Change
4.7%
Volume
$2354
High
$0.0179
Low
$0.0168
Etica
ETI
Etica
ETI
Price
$0.0138
5.23%
Change
5.23%
Volume
$49.17
High
$0.0143
Low
$0.0131
Grin
GRIN
Grin
GRIN
Price
$0.0113
1.59%
Change
1.59%
Volume
$1144
High
$0.0120
Low
$0.0110
Kadena
KDA
Kadena
KDA
Price
$0.0107
-3.92%
Change
-3.92%
Volume
$7090
High
$0.0119
Low
$0.0105
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00878
6.59%
Change
6.59%
Volume
$139.24
High
$0.0101
Low
$0.00687
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00799
9.17%
Change
9.17%
Volume
$293.09
High
$0.00806
Low
$0.00694
Quai
QUAI
Quai
QUAI
Price
$0.00749
-2.57%
Change
-2.57%
Volume
$114298
High
$0.00768
Low
$0.00732
Beam
BEAM
Beam
BEAM
Price
$0.00731
-0.39%
Change
-0.39%
Volume
$60766
High
$0.00810
Low
$0.00711
Thought
THT
Thought
THT
Price
$0.00654
-0.03%
Change
-0.03%
Volume
$54.80
High
$0.00655
Low
$0.00652
Aeternity
AE
Aeternity
AE
Price
$0.00604
-0.37%
Change
-0.37%
Volume
$3119
High
$0.00654
Low
$0.00591
CapStash
CAP
CapStash
CAP
Price
$0.00598
-0.47%
Change
-0.47%
Volume
$2656
High
$0.00603
Low
$0.00523
Hathor
HTR
Hathor
HTR
Price
$0.00525
-17.67%
Change
-17.67%
Volume
$82021
High
$0.00646
Low
$0.00519
NiRmata
NIR
NiRmata
NIR
Price
$0.00467
-6.48%
Change
-6.48%
Volume
$2.92
High
$0.00500
Low
$0.00466
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00431
-0.13%
Change
-0.13%
Volume
$27.40
High
$0.00432
Low
$0.00428
DigiByte
DGB
DigiByte
DGB
Price
$0.00376
11.88%
Change
11.88%
Volume
$786727
High
$0.00395
Low
$0.00336
Conceal
CCX
Conceal
CCX
Price
$0.00306
6.19%
Change
6.19%
Volume
$23.64
High
$0.00323
Low
$0.00288
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00260
-10.48%
Change
-10.48%
Volume
$116402
High
$0.00301
Low
$0.00259
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00217
-8.24%
Change
-8.24%
Volume
$10745
High
$0.00260
Low
$0.00209
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00214
0.07%
Change
0.07%
Volume
$59218
High
$0.00229
Low
$0.00214
Larissa
LRS
Larissa
LRS
Price
$0.00200
-5.49%
Change
-5.49%
Volume
$1049
High
$0.00214
Low
$0.00199
Clore
CLORE
Clore
CLORE
Price
$0.00190
6.03%
Change
6.03%
Volume
$73303
High
$0.00209
Low
$0.00178
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00152
-1.59%
Change
-1.59%
Volume
$153470
High
$0.00161
Low
$0.00152
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00141
-4.69%
Change
-4.69%
Volume
$746941
High
$0.00150
Low
$0.00141
Tari
XTM
Tari
XTM
Price
$0.00121
-7.37%
Change
-7.37%
Volume
$45143
High
$0.00135
Low
$0.00121
Salvium
SAL
Salvium
SAL
Price
$0.00115
-1.87%
Change
-1.87%
Volume
$40821
High
$0.00121
Low
$0.00101
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00110
-8.52%
Change
-8.52%
Volume
$99.28
High
$0.00124
Low
$0.00109
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00107
-1.89%
Change
-1.89%
Volume
$49.59
High
$0.00110
Low
$0.00107
Dynex
DNX
Dynex
DNX
Price
$0.00105
-2.29%
Change
-2.29%
Volume
$11298
High
$0.00107
Low
$0.000992
Keryx
KRX
Keryx
KRX
Price
$0.000912
-16.33%
Change
-16.33%
Volume
$909.39
High
$0.00109
Low
$0.000911
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000558
-11.95%
Change
-11.95%
Volume
$1057
High
$0.000639
Low
$0.000349
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000506
-49.88%
Change
-49.88%
Volume
$182.26
High
$0.00104
Low
$0.000365
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000505
-0.11%
Change
-0.11%
Volume
$574.52
High
$0.000524
Low
$0.000505
Nimiq
NIM
Nimiq
NIM
Price
$0.000391
-0.58%
Change
-0.58%
Volume
$26020
High
$0.000395
Low
$0.000382
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000384
5.69%
Change
5.69%
Volume
$72.26
High
$0.000384
Low
$0.000361
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000153
-0.42%
Change
-0.42%
Volume
$5.62
High
$0.000157
Low
$0.000152
Gaelium
GAEL
Gaelium
GAEL
Price
$0.000135
-1.26%
Change
-1.26%
Volume
$134.12
High
$0.000151
Low
$0.000133
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000118
-3.38%
Change
-3.38%
Volume
$111.60
High
$0.000123
Low
$0.000118
Karlsen
KLS
Karlsen
KLS
Price
$0.0000901
-8.95%
Change
-8.95%
Volume
$344.56
High
$0.0000991
Low
$0.0000899
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000813
-2.45%
Change
-2.45%
Volume
$5367
High
$0.0000859
Low
$0.0000811
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000565
-6.2%
Change
-6.2%
Volume
$101.73
High
$0.0000617
Low
$0.0000513
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000529
7.62%
Change
7.62%
Volume
$318.38
High
$0.0000917
Low
$0.0000308
InitVerse
INI
InitVerse
INI
Price
$0.0000384
-1.4%
Change
-1.4%
Volume
$6.75
High
$0.0000390
Low
$0.0000383
Vecno
VE
Vecno
VE
Price
$0.0000359
-0.02%
Change
-0.02%
Volume
$429.39
High
$0.0000370
Low
$0.0000358
Neurai
XNA
Neurai
XNA
Price
$0.0000311
-1.99%
Change
-1.99%
Volume
$34836
High
$0.0000318
Low
$0.0000303
Radiant
RXD
Radiant
RXD
Price
$0.0000277
-7.21%
Change
-7.21%
Volume
$2361
High
$0.0000299
Low
$0.0000256
Hoosat
HTN
Hoosat
HTN
Price
$0.0000214
1.18%
Change
1.18%
Volume
$392.23
High
$0.0000215
Low
$0.0000201
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000210
-1.52%
Change
-1.52%
Volume
$16709
High
$0.0000213
Low
$0.0000209
Evrmore
EVR
Evrmore
EVR
Price
$0.0000199
-11.98%
Change
-11.98%
Volume
$2741
High
$0.0000226
Low
$0.0000198
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000110
-1.64%
Change
-1.64%
Volume
$5235
High
$0.0000112
Low
$0.0000106
eCash
XEC
eCash
XEC
Price
$0.00000653
-2.25%
Change
-2.25%
Volume
$322907
High
$0.00000688
Low
$0.00000653
Crionic
CRNC
Crionic
CRNC
Price
$0.00000219
-1.29%
Change
-1.29%
Volume
$2.20
High
$0.00000223
Low
$0.00000212
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.00000105
-3.6%
Change
-3.6%
Volume
$53.02
High
$0.00000109
Low
$0.00000105
Nexa
NEXA
Nexa
NEXA
Price
$0.000000932
-8.65%
Change
-8.65%
Volume
$94227
High
$0.00000103
Low
$0.000000920
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000410
-10.58%
Change
-10.58%
Volume
$546493
High
$0.000000470
Low
$0.000000410
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000369
-0.06%
Change
-0.06%
Volume
$5.82
High
$0.000000370
Low
$0.000000368
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000951
-0.15%
Change
-0.15%
Volume
$32.85
High
$0.0000000952
Low
$0.0000000948
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000083
-11.28%
Change
-11.28%
Volume
$1146
High
$0.0000000093
Low
$0.0000000082
