Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$71000
2.45%
Change
2.45%
Volume
$4260478267
High
$71822
Low
$69311
Ethereum
ETH
Ethereum
ETH
Price
$2168
2.77%
Change
2.77%
Volume
$33324873
High
$2191
Low
$2116
BNB
BNB
BNB
BNB
Price
$645.84
2.26%
Change
2.26%
Volume
$1493573
High
$651.08
Low
$631.54
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$476.51
0.74%
Change
0.74%
Volume
$31479690
High
$479.07
Low
$473.26
Monero
XMR
Monero
XMR
Price
$348.81
2.43%
Change
2.43%
Volume
$71097710
High
$348.81
Low
$336.25
Zcash
ZEC
Zcash
ZEC
Price
$233.41
6.03%
Change
6.03%
Volume
$99159898
High
$242.23
Low
$220.26
Solana
SOL
Solana
SOL
Price
$92.02
3.17%
Change
3.17%
Volume
$62453384
High
$93.14
Low
$88.54
Litecoin
LTC
Litecoin
LTC
Price
$56.99
1.24%
Change
1.24%
Volume
$55448573
High
$57.39
Low
$56.45
Dash
DASH
Dash
DASH
Price
$34.13
0.56%
Change
0.56%
Volume
$6871546
High
$34.91
Low
$33.86
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$14.31
1.87%
Change
1.87%
Volume
$524824
High
$14.46
Low
$14.06
Zano
ZANO
Zano
ZANO
Price
$9.93
5.07%
Change
5.07%
Volume
$898958
High
$9.96
Low
$9.25
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.69
2.98%
Change
2.98%
Volume
$7899322
High
$8.79
Low
$8.46
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$7.93
2.41%
Change
2.41%
Volume
$163.88
High
$8.03
Low
$7.76
Kylacoin
KCN
Kylacoin
KCN
Price
$3.35
0%
Change
0%
Volume
$16.87
High
$3.35
Low
$3.35
MX Token
MX
MX Token
MX
Price
$1.80
0.37%
Change
0.37%
Volume
$4694229
High
$1.80
Low
$1.79
XRP
XRP
XRP
XRP
Price
$1.41
1.66%
Change
1.66%
Volume
$10253449417
High
$1.43
Low
$1.39
Polkadot
DOT
Polkadot
DOT
Price
$1.38
0.5%
Change
0.5%
Volume
$5984207
High
$1.41
Low
$1.37
The Open Network
TON
The Open Network
TON
Price
$1.33
0%
Change
0%
Volume
$6403080
High
$1.35
Low
$1.32
Quantum R L
QRL
Quantum R L
QRL
Price
$1.20
-10.08%
Change
-10.08%
Volume
$158338
High
$1.35
Low
$1.000
Dai
DAI
Dai
DAI
Price
$1.000
-0.01%
Change
-0.01%
Volume
$1911067
High
$1.000
Low
$0.999
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.02%
Change
0.02%
Volume
$38572621
High
$1.000
Low
$0.999
Tether
USDT
Tether
USDT
Price
$1.000
0.02%
Change
0.02%
Volume
$30602698
High
$1.000
Low
$0.999
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.921
7.77%
Change
7.77%
Volume
$131680
High
$0.951
Low
$0.853
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.750
1.52%
Change
1.52%
Volume
$949.92
High
$0.773
Low
$0.738
Firo
FIRO
Firo
FIRO
Price
$0.685
6.08%
Change
6.08%
Volume
$78576
High
$0.693
Low
$0.644
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.470
1.73%
Change
1.73%
Volume
$39349
High
$0.474
Low
$0.458
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.447
-0.26%
Change
-0.26%
Volume
$294843
High
$0.454
Low
$0.440
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.446
2.76%
Change
2.76%
Volume
$221679
High
$0.446
Low
$0.423
Fact0rn
FACT
Fact0rn
FACT
Price
$0.383
-4.32%
Change
-4.32%
Volume
$7926
High
$0.407
Low
$0.380
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.379
28.61%
Change
28.61%
Volume
$16467
High
$0.438
Low
$0.225
Xelis
XEL
Xelis
XEL
Price
$0.361
-5.9%
Change
-5.9%
Volume
$18075
High
$0.400
Low
$0.353
Ergo
ERG
Ergo
ERG
Price
$0.296
1.06%
Change
1.06%
Volume
$141702
High
$0.299
Low
$0.293
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.290
11.54%
Change
11.54%
Volume
$5790
High
$0.290
Low
$0.260
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.283
-2.45%
Change
-2.45%
Volume
$462656
High
$0.290
Low
$0.281
Cardano
ADA
Cardano
ADA
Price
$0.270
4.03%
Change
4.03%
Volume
$17543519
High
$0.276
Low
$0.260
Hacash
HAC
Hacash
HAC
Price
$0.255
-0.7%
Change
-0.7%
Volume
$14892
High
$0.257
Low
$0.255
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.212
-8.82%
Change
-8.82%
Volume
$412057
High
$0.233
Low
$0.209
Dero
DERO
Dero
DERO
Price
$0.191
-1.57%
Change
-1.57%
Volume
$8418
High
$0.197
Low
$0.189
Flux
FLUX
Flux
FLUX
Price
$0.144
-10.15%
Change
-10.15%
Volume
$978702
High
$0.159
Low
$0.140
Geodnet
GEOD
Geodnet
GEOD
Price
$0.144
2.64%
Change
2.64%
Volume
$73242
High
$0.144
Low
$0.140
InitVerse
INI
InitVerse
INI
Price
$0.108
-0.06%
Change
-0.06%
Volume
$707995
High
$0.108
Low
$0.107
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.101
-6.63%
Change
-6.63%
Volume
$93891
High
$0.108
Low
$0.0989
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0963
3.74%
Change
3.74%
Volume
$163708896
High
$0.0976
Low
$0.0927
Conflux
CFX
Conflux
CFX
Price
$0.0877
5.35%
Change
5.35%
Volume
$2770621
High
$0.0880
Low
$0.0829
Warthog
WART
Warthog
WART
Price
$0.0858
0.86%
Change
0.86%
Volume
$3897
High
$0.0888
Low
$0.0846
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0833
0.71%
Change
0.71%
Volume
$10788
High
$0.0838
Low
$0.0819
Abelian
ABEL
Abelian
ABEL
Price
$0.0698
-0.46%
Change
-0.46%
Volume
$64079
High
$0.0718
Low
$0.0694
Iron fish
IRON
Iron fish
IRON
Price
$0.0617
0.05%
Change
0.05%
Volume
$113922
High
$0.0627
Low
$0.0590
Nerva
XNV
Nerva
XNV
Price
$0.0602
1.04%
Change
1.04%
Volume
$25603
High
$0.0606
Low
$0.0595
Aleo
ALEO
Aleo
ALEO
Price
$0.0578
-1.47%
Change
-1.47%
Volume
$1379537
High
$0.0587
Low
$0.0575
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0541
6.43%
Change
6.43%
Volume
$38387
High
$0.0542
Low
$0.0506
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0535
-1.13%
Change
-1.13%
Volume
$3985
High
$0.0544
Low
$0.0535
Alephium
ALPH
Alephium
ALPH
Price
$0.0530
-1.09%
Change
-1.09%
Volume
$108715
High
$0.0582
Low
$0.0530
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0505
-1.56%
Change
-1.56%
Volume
$1514
High
$0.0518
Low
$0.0432
Grin
GRIN
Grin
GRIN
Price
$0.0450
1.63%
Change
1.63%
Volume
$13330
High
$0.0461
Low
$0.0443
Etica
ETI
Etica
ETI
Price
$0.0436
-0.66%
Change
-0.66%
Volume
$320.81
High
$0.0443
Low
$0.0416
Kaspa
KAS
Kaspa
KAS
Price
$0.0385
7.71%
Change
7.71%
Volume
$6742592
High
$0.0400
Low
$0.0359
Quai
QUAI
Quai
QUAI
Price
$0.0379
1.87%
Change
1.87%
Volume
$217742
High
$0.0389
Low
$0.0371
Canxium
CAU
Canxium
CAU
Price
$0.0360
-1.37%
Change
-1.37%
Volume
$1527
High
$0.0370
Low
$0.0342
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0241
3.85%
Change
3.85%
Volume
$3677818
High
$0.0241
Low
$0.0231
ScPrime
SCP
ScPrime
SCP
Price
$0.0239
4.33%
Change
4.33%
Volume
$2441
High
$0.0249
Low
$0.0229
Dynex
DNX
Dynex
DNX
Price
$0.0224
-0.56%
Change
-0.56%
Volume
$38746
High
$0.0230
Low
$0.0220
Beam
BEAM
Beam
BEAM
Price
$0.0210
0.72%
Change
0.72%
Volume
$56387
High
$0.0212
Low
$0.0206
Salvium
SAL
Salvium
SAL
Price
$0.0194
5.32%
Change
5.32%
Volume
$52628
High
$0.0213
Low
$0.0180
Thought
THT
Thought
THT
Price
$0.0138
13.82%
Change
13.82%
Volume
$7813
High
$0.0138
Low
$0.0120
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.0134
11.78%
Change
11.78%
Volume
$2070
High
$0.0196
Low
$0.0113
Conceal
CCX
Conceal
CCX
Price
$0.0118
16.89%
Change
16.89%
Volume
$253.79
High
$0.0123
Low
$0.00999
Equilibria
XEQ
Equilibria
XEQ
Price
$0.0106
0.73%
Change
0.73%
Volume
$692.35
High
$0.0112
Low
$0.0105
B1T
B1T
B1T
B1T
Price
$0.0104
5.78%
Change
5.78%
Volume
$176.27
High
$0.0104
Low
$0.00950
Parallax
LAX
Parallax
LAX
Price
$0.0102
7.36%
Change
7.36%
Volume
$64.11
High
$0.0102
Low
$0.00943
Kadena
KDA
Kadena
KDA
Price
$0.00903
15.22%
Change
15.22%
Volume
$88493
High
$0.0105
Low
$0.00800
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00815
18.25%
Change
18.25%
Volume
$1255220
High
$0.00819
Low
$0.00688
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00708
4.43%
Change
4.43%
Volume
$6660
High
$0.00709
Low
$0.00675
Aeternity
AE
Aeternity
AE
Price
$0.00695
-7.06%
Change
-7.06%
Volume
$65403
High
$0.00759
Low
$0.00695
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00689
-0.46%
Change
-0.46%
Volume
$45.12
High
$0.00703
Low
$0.00686
DigiByte
DGB
DigiByte
DGB
Price
$0.00514
7.85%
Change
7.85%
Volume
$1930397
High
$0.00514
Low
$0.00478
Hathor
HTR
Hathor
HTR
Price
$0.00504
-0.94%
Change
-0.94%
Volume
$109981
High
$0.00514
Low
$0.00495
Larissa
LRS
Larissa
LRS
Price
$0.00455
-2.47%
Change
-2.47%
Volume
$590.87
High
$0.00466
Low
$0.00397
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00409
-0.78%
Change
-0.78%
Volume
$33.36
High
$0.00412
Low
$0.00408
NiRmata
NIR
NiRmata
NIR
Price
$0.00371
-1.96%
Change
-1.96%
Volume
$12.27
High
$0.00384
Low
$0.00367
Clore
CLORE
Clore
CLORE
Price
$0.00256
-2.36%
Change
-2.36%
Volume
$84912
High
$0.00262
Low
$0.00252
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00191
4.68%
Change
4.68%
Volume
$767064
High
$0.00191
Low
$0.00182
Gram
GRAM
Gram
GRAM
Price
$0.00169
-0.59%
Change
-0.59%
Volume
$1104
High
$0.00181
Low
$0.00165
Cortex
CTXC
Cortex
CTXC
Price
$0.00151
4.62%
Change
4.62%
Volume
$56830
High
$0.00151
Low
$0.00140
Vecno
VE
Vecno
VE
Price
$0.00150
-1.23%
Change
-1.23%
Volume
$14131
High
$0.00152
Low
$0.00150
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00121
3.64%
Change
3.64%
Volume
$18.99
High
$0.00123
Low
$0.00111
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00110
-0.68%
Change
-0.68%
Volume
$41.35
High
$0.00111
Low
$0.00109
Tari
XTM
Tari
XTM
Price
$0.000793
-0.76%
Change
-0.76%
Volume
$73844
High
$0.000821
Low
$0.000770
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000791
7.56%
Change
7.56%
Volume
$1470
High
$0.000794
Low
$0.000736
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000540
-3.73%
Change
-3.73%
Volume
$1212
High
$0.000582
Low
$0.000540
Nimiq
NIM
Nimiq
NIM
Price
$0.000527
-0.99%
Change
-0.99%
Volume
$13743
High
$0.000536
Low
$0.000526
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000335
3.63%
Change
3.63%
Volume
$3306
High
$0.000335
Low
$0.000294
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000159
-4.82%
Change
-4.82%
Volume
$28738
High
$0.000170
Low
$0.000156
Pulsar
PLSR
Pulsar
PLSR
Price
$0.000120
-4.61%
Change
-4.61%
Volume
$4.14
High
$0.000126
Low
$0.000120
Radiant
RXD
Radiant
RXD
Price
$0.0000927
-0.14%
Change
-0.14%
Volume
$6164
High
$0.0000936
Low
$0.0000921
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000854
2.58%
Change
2.58%
Volume
$0.740
High
$0.0000861
Low
$0.0000831
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000570
86.18%
Change
86.18%
Volume
$229.97
High
$0.0000846
Low
$0.0000305
Evrmore
EVR
Evrmore
EVR
Price
$0.0000429
-0.18%
Change
-0.18%
Volume
$6707
High
$0.0000431
Low
$0.0000425
Neurai
XNA
Neurai
XNA
Price
$0.0000417
29.04%
Change
29.04%
Volume
$94459
High
$0.0000421
Low
$0.0000322
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000313
-8.95%
Change
-8.95%
Volume
$3381
High
$0.0000342
Low
$0.0000293
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000239
-16.05%
Change
-16.05%
Volume
$1173
High
$0.0000285
Low
$0.0000236
Karlsen
KLS
Karlsen
KLS
Price
$0.0000236
8.82%
Change
8.82%
Volume
$774.02
High
$0.0000281
Low
$0.0000150
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000234
-11.47%
Change
-11.47%
Volume
$5602
High
$0.0000265
Low
$0.0000226
Hoosat
HTN
Hoosat
HTN
Price
$0.0000178
-26.89%
Change
-26.89%
Volume
$246.64
High
$0.0000244
Low
$0.0000178
Crionic
CRNC
Crionic
CRNC
Price
$0.0000111
34.03%
Change
34.03%
Volume
$12.04
High
$0.0000189
Low
$0.00000818
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00001000
-2.91%
Change
-2.91%
Volume
$3.41
High
$0.00001000
Low
$0.00000269
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000916
-0.49%
Change
-0.49%
Volume
$6886
High
$0.00000921
Low
$0.00000911
eCash
XEC
eCash
XEC
Price
$0.00000713
0.35%
Change
0.35%
Volume
$368377
High
$0.00000725
Low
$0.00000708
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000693
-2.81%
Change
-2.81%
Volume
$0.770
High
$0.00000755
Low
$0.00000674
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000939
1.14%
Change
1.14%
Volume
$1319544
High
$0.000000940
Low
$0.000000900
Nexa
NEXA
Nexa
NEXA
Price
$0.000000477
-0.59%
Change
-0.59%
Volume
$23272
High
$0.000000482
Low
$0.000000464
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000444
-12.33%
Change
-12.33%
Volume
$32.40
High
$0.000000510
Low
$0.000000444
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000365
-4.5%
Change
-4.5%
Volume
$719.95
High
$0.000000389
Low
$0.000000364
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.000000280
-37.92%
Change
-37.92%
Volume
$5911
High
$0.000000499
Low
$0.000000252
Frencoin
FREN
Frencoin
FREN
Price
$0.000000243
-0.52%
Change
-0.52%
Volume
$70.68
High
$0.000000246
Low
$0.000000240
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000550
-14.06%
Change
-14.06%
Volume
$5845
High
$0.0000000650
Low
$0.0000000540
