Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$64398
-0.13%
Change
-0.13%
Volume
$1974728613
High
$64767
Low
$63955
Ethereum
ETH
Ethereum
ETH
Price
$1908
0.11%
Change
0.11%
Volume
$9047535
High
$1916
Low
$1887
BNB
BNB
BNB
BNB
Price
$590.58
-1.05%
Change
-1.05%
Volume
$620993
High
$597.58
Low
$589.27
Zcash
ZEC
Zcash
ZEC
Price
$493.94
-4.54%
Change
-4.54%
Volume
$10543259
High
$519.29
Low
$487.02
Monero
XMR
Monero
XMR
Price
$366.67
2.24%
Change
2.24%
Volume
$61253458
High
$366.90
Low
$358.20
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$213.52
-0.32%
Change
-0.32%
Volume
$5534578
High
$215.93
Low
$210.02
Solana
SOL
Solana
SOL
Price
$72.63
-1.87%
Change
-1.87%
Volume
$34028578
High
$74.15
Low
$72.63
Litecoin
LTC
Litecoin
LTC
Price
$45.47
0.97%
Change
0.97%
Volume
$29995184
High
$45.80
Low
$44.60
Dash
DASH
Dash
DASH
Price
$30.85
-0.67%
Change
-0.67%
Volume
$3623617
High
$31.14
Low
$29.97
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$13.66
6.27%
Change
6.27%
Volume
$384343
High
$13.66
Low
$12.75
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$11.94
2.68%
Change
2.68%
Volume
$2796
High
$12.01
Low
$11.54
Zano
ZANO
Zano
ZANO
Price
$9.05
-3.57%
Change
-3.57%
Volume
$683594
High
$9.69
Low
$8.97
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$6.48
0.12%
Change
0.12%
Volume
$4179020
High
$6.54
Low
$6.32
Kylacoin
KCN
Kylacoin
KCN
Price
$3.31
0.61%
Change
0.61%
Volume
$11.45
High
$3.31
Low
$3.29
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token
MX
Price
$1.61
1.21%
Change
1.21%
Volume
$1690237
High
$1.61
Low
$1.59
The Open Network
TON
The Open Network
TON
Price
$1.50
-93.59%
Change
-93.59%
Volume
$1.56
High
$1.50
Low
$1.49
Gram
GRAM
Gram
GRAM
Price
$1.38
-1.64%
Change
-1.64%
Volume
$652547
High
$1.41
Low
$1.37
XRP
XRP
XRP
XRP
Price
$1.03
-2.49%
Change
-2.49%
Volume
$4604823396
High
$1.07
Low
$1.03
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.58%
Change
0.58%
Volume
$6534595
High
$1.000
Low
$0.995
Tether
USDT
Tether
USDT
Price
$1.000
0.65%
Change
0.65%
Volume
$24170441
High
$1.000
Low
$0.994
Polkadot
DOT
Polkadot
DOT
Price
$0.823
-2.83%
Change
-2.83%
Volume
$968828
High
$0.847
Low
$0.812
Quantum R L
QRL
Quantum R L
QRL
Price
$0.814
-0.21%
Change
-0.21%
Volume
$14923
High
$0.844
Low
$0.808
Firo
FIRO
Firo
FIRO
Price
$0.623
-2.79%
Change
-2.79%
Volume
$97408
High
$0.660
Low
$0.620
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.553
15.67%
Change
15.67%
Volume
$11451
High
$0.596
Low
$0.479
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.438
-1.43%
Change
-1.43%
Volume
$69422
High
$0.453
Low
$0.437
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.337
0.52%
Change
0.52%
Volume
$223017
High
$0.344
Low
$0.334
Pearl
PRL
Pearl
PRL
Price
$0.280
4.48%
Change
4.48%
Volume
$353464
High
$0.280
Low
$0.268
Fact0rn
FACT
Fact0rn
FACT
Price
$0.270
-10.83%
Change
-10.83%
Volume
$1369
High
$0.345
Low
$0.260
Hacash
HAC
Hacash
HAC
Price
$0.265
3.19%
Change
3.19%
Volume
$3858
High
$0.316
Low
$0.242
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.260
33.16%
Change
33.16%
Volume
$120932
High
$0.262
Low
$0.196
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.260
4.26%
Change
4.26%
Volume
$4.34
High
$0.307
Low
$0.249
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.246
5.18%
Change
5.18%
Volume
$93864
High
$0.251
Low
$0.232
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.230
-6.72%
Change
-6.72%
Volume
$347669
High
$0.251
Low
$0.229
Ergo
ERG
Ergo
ERG
Price
$0.228
2.19%
Change
2.19%
Volume
$90882
High
$0.228
Low
$0.222
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.220
0.46%
Change
0.46%
Volume
$1561
High
$0.239
Low
$0.219
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.207
0.53%
Change
0.53%
Volume
$35171
High
$0.207
Low
$0.204
Cardano
ADA
Cardano
ADA
Price
$0.203
7.49%
Change
7.49%
Volume
$11414823
High
$0.211
Low
$0.186
Xelis
XEL
Xelis
XEL
Price
$0.197
-1.25%
Change
-1.25%
Volume
$10368
High
$0.208
Low
$0.190
Geodnet
GEOD
Geodnet
GEOD
Price
$0.182
-2.34%
Change
-2.34%
Volume
$65848
High
$0.186
Low
$0.179
Nerva
XNV
Nerva
XNV
Price
$0.101
-2.82%
Change
-2.82%
Volume
$489.99
High
$0.106
Low
$0.101
Iron fish
IRON
Iron fish
IRON
Price
$0.0796
0.81%
Change
0.81%
Volume
$60482
High
$0.0805
Low
$0.0777
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0687
-1.51%
Change
-1.51%
Volume
$132308646
High
$0.0702
Low
$0.0683
Abelian
ABEL
Abelian
ABEL
Price
$0.0675
-0.16%
Change
-0.16%
Volume
$14612
High
$0.0684
Low
$0.0669
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0502
0.01%
Change
0.01%
Volume
$95556
High
$0.0503
Low
$0.0474
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0432
0.7%
Change
0.7%
Volume
$7297
High
$0.0433
Low
$0.0428
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0416
0.16%
Change
0.16%
Volume
$20417
High
$0.0420
Low
$0.0413
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0408
1.24%
Change
1.24%
Volume
$4507
High
$0.0422
Low
$0.0401
Conflux
CFX
Conflux
CFX
Price
$0.0400
4.46%
Change
4.46%
Volume
$1821392
High
$0.0400
Low
$0.0374
Flux
FLUX
Flux
FLUX
Price
$0.0398
0.52%
Change
0.52%
Volume
$152966
High
$0.0404
Low
$0.0390
Dero
DERO
Dero
DERO
Price
$0.0380
-5.47%
Change
-5.47%
Volume
$7091
High
$0.0477
Low
$0.0352
Alephium
ALPH
Alephium
ALPH
Price
$0.0378
-0.72%
Change
-0.72%
Volume
$107923
High
$0.0390
Low
$0.0371
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Warthog
WART
Warthog
WART
Price
$0.0315
0.25%
Change
0.25%
Volume
$2788
High
$0.0315
Low
$0.0306
Kaspa
KAS
Kaspa
KAS
Price
$0.0256
-1.43%
Change
-1.43%
Volume
$1272787
High
$0.0262
Low
$0.0251
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0228
0.44%
Change
0.44%
Volume
$6376
High
$0.0229
Low
$0.0227
CapStash
CAP
CapStash
CAP
Price
$0.0218
0.93%
Change
0.93%
Volume
$10.82
High
$0.0218
Low
$0.0216
Onocoy
ONO
Onocoy
ONO
Price
$0.0195
4.2%
Change
4.2%
Volume
$1448
High
$0.0195
Low
$0.0186
Aleo
ALEO
Aleo
ALEO
Price
$0.0167
-1.12%
Change
-1.12%
Volume
$147419
High
$0.0170
Low
$0.0161
ScPrime
SCP
ScPrime
SCP
Price
$0.0155
-1.84%
Change
-1.84%
Volume
$2705
High
$0.0158
Low
$0.0150
Grin
GRIN
Grin
GRIN
Price
$0.0145
-7.52%
Change
-7.52%
Volume
$1162
High
$0.0158
Low
$0.0135
Quai
QUAI
Quai
QUAI
Price
$0.0117
1.7%
Change
1.7%
Volume
$106115
High
$0.0117
Low
$0.0113
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0116
8.4%
Change
8.4%
Volume
$9283
High
$0.0117
Low
$0.00986
Etica
ETI
Etica
ETI
Price
$0.00971
-9.23%
Change
-9.23%
Volume
$45.84
High
$0.0107
Low
$0.00969
Beam
BEAM
Beam
BEAM
Price
$0.00924
6.94%
Change
6.94%
Volume
$11484
High
$0.00943
Low
$0.00866
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00912
29.29%
Change
29.29%
Volume
$800.92
High
$0.00955
Low
$0.00635
modelOS
MDL
modelOS
MDL
Price
$0.00870
9.43%
Change
9.43%
Volume
$581.04
High
$0.00996
Low
$0.00438
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.00806
9.12%
Change
9.12%
Volume
$155.76
High
$0.0108
Low
$0.00722
Thought
THT
Thought
THT
Price
$0.00656
0.58%
Change
0.58%
Volume
$54.97
High
$0.00656
Low
$0.00652
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Aeternity
AE
Aeternity
AE
Price
$0.00501
0.66%
Change
0.66%
Volume
$187.70
High
$0.00501
Low
$0.00497
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00498
-0.87%
Change
-0.87%
Volume
$789780
High
$0.00607
Low
$0.00479
Conceal
CCX
Conceal
CCX
Price
$0.00447
1.52%
Change
1.52%
Volume
$16.42
High
$0.00450
Low
$0.00438
Larissa
LRS
Larissa
LRS
Price
$0.00440
13.7%
Change
13.7%
Volume
$2474
High
$0.00475
Low
$0.00371
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00421
1.4%
Change
1.4%
Volume
$29.75
High
$0.00421
Low
$0.00415
Kadena
KDA
Kadena
KDA
Price
$0.00400
2.01%
Change
2.01%
Volume
$6466
High
$0.00403
Low
$0.00387
Dynex
DNX
Dynex
DNX
Price
$0.00379
-8.34%
Change
-8.34%
Volume
$31550
High
$0.00422
Low
$0.00365
DigiByte
DGB
DigiByte
DGB
Price
$0.00370
-1.56%
Change
-1.56%
Volume
$119560
High
$0.00384
Low
$0.00369
NiRmata
NIR
NiRmata
NIR
Price
$0.00370
-0.3%
Change
-0.3%
Volume
$0.690
High
$0.00373
Low
$0.00368
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00358
1.87%
Change
1.87%
Volume
$185995
High
$0.00360
Low
$0.00349
Salvium
SAL
Salvium
SAL
Price
$0.00342
-6.39%
Change
-6.39%
Volume
$49864
High
$0.00391
Low
$0.00333
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00260
0.11%
Change
0.11%
Volume
$36243
High
$0.00265
Low
$0.00259
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Hathor
HTR
Hathor
HTR
Price
$0.00186
0.03%
Change
0.03%
Volume
$174699
High
$0.00191
Low
$0.00177
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00142
-2.74%
Change
-2.74%
Volume
$117.32
High
$0.00147
Low
$0.00136
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00112
0.6%
Change
0.6%
Volume
$49.95
High
$0.00112
Low
$0.00109
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00101
1.06%
Change
1.06%
Volume
$84.43
High
$0.00105
Low
$0.000915
Nervos Network
CKB
Nervos Network
CKB
Price
$0.000831
1.12%
Change
1.12%
Volume
$88750
High
$0.000850
Low
$0.000815
Clore
CLORE
Clore
CLORE
Price
$0.000744
-1.96%
Change
-1.96%
Volume
$58047
High
$0.000769
Low
$0.000703
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000740
-0.4%
Change
-0.4%
Volume
$461.53
High
$0.000777
Low
$0.000716
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000558
0.54%
Change
0.54%
Volume
$852.39
High
$0.000561
Low
$0.000545
Nimiq
NIM
Nimiq
NIM
Price
$0.000456
-0.47%
Change
-0.47%
Volume
$2093
High
$0.000459
Low
$0.000452
FusionLayer
FXL
FusionLayer
FXL
Price
$0.000408
17.25%
Change
17.25%
Volume
$26.35
High
$0.000408
Low
$0.000329
Tari
XTM
Tari
XTM
Price
$0.000387
-1.85%
Change
-1.85%
Volume
$58103
High
$0.000398
Low
$0.000383
Keryx
KRX
Keryx
KRX
Price
$0.000385
-11.44%
Change
-11.44%
Volume
$1710
High
$0.000432
Low
$0.000363
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000266
-2.54%
Change
-2.54%
Volume
$2236
High
$0.000274
Low
$0.000264
Radiant
RXD
Radiant
RXD
Price
$0.0000660
16.36%
Change
16.36%
Volume
$59750
High
$0.0000688
Low
$0.0000568
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000616
-3.46%
Change
-3.46%
Volume
$7.44
High
$0.0000638
Low
$0.0000616
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000605
-6.35%
Change
-6.35%
Volume
$10178
High
$0.0000686
Low
$0.0000596
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000514
0.59%
Change
0.59%
Volume
$10.10
High
$0.0000517
Low
$0.0000511
InitVerse
INI
InitVerse
INI
Price
$0.0000471
9.51%
Change
9.51%
Volume
$67.07
High
$0.0000498
Low
$0.0000430
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000437
-0.98%
Change
-0.98%
Volume
$3618
High
$0.0000442
Low
$0.0000433
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno
VE
Price
$0.0000370
0.54%
Change
0.54%
Volume
$883.81
High
$0.0000370
Low
$0.0000358
Karlsen
KLS
Karlsen
KLS
Price
$0.0000362
21%
Change
21%
Volume
$358.95
High
$0.0000362
Low
$0.0000274
Neurai
XNA
Neurai
XNA
Price
$0.0000331
0.2%
Change
0.2%
Volume
$12412
High
$0.0000348
Low
$0.0000323
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000257
3.85%
Change
3.85%
Volume
$15169
High
$0.0000258
Low
$0.0000245
Evrmore
EVR
Evrmore
EVR
Price
$0.0000220
1.15%
Change
1.15%
Volume
$3120
High
$0.0000225
Low
$0.0000216
Hoosat
HTN
Hoosat
HTN
Price
$0.0000212
7.12%
Change
7.12%
Volume
$1229
High
$0.0000226
Low
$0.0000180
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000184
-0.86%
Change
-0.86%
Volume
$475.19
High
$0.0000187
Low
$0.0000184
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000628
-0.17%
Change
-0.17%
Volume
$768199
High
$0.00000652
Low
$0.00000620
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000611
2.17%
Change
2.17%
Volume
$0.01000
High
$0.00000625
Low
$0.00000593
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000564
-5.69%
Change
-5.69%
Volume
$3.44
High
$0.00000564
Low
$0.00000561
Crionic
CRNC
Crionic
CRNC
Price
$0.00000276
-0.95%
Change
-0.95%
Volume
$0.250
High
$0.00000284
Low
$0.00000271
Nexa
NEXA
Nexa
NEXA
Price
$0.000000524
1.86%
Change
1.86%
Volume
$16803
High
$0.000000527
Low
$0.000000506
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000448
0.16%
Change
0.16%
Volume
$27.79
High
$0.000000448
Low
$0.000000444
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000432
0.63%
Change
0.63%
Volume
$20.09
High
$0.000000432
Low
$0.000000429
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000426
-1.39%
Change
-1.39%
Volume
$352970
High
$0.000000436
Low
$0.000000420
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000986
-1.44%
Change
-1.44%
Volume
$53.78
High
$0.000000101
Low
$0.0000000971
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000162
-8.47%
Change
-8.47%
Volume
$56.12
High
$0.0000000177
Low
$0.0000000162
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000120
0.84%
Change
0.84%
Volume
$6189
High
$0.0000000120
Low
$0.0000000119
