Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$64659
-0.27%
Change
-0.27%
Volume
$1495120602
High
$65026
Low
$64620
Ethereum
ETH
Ethereum
ETH
Price
$1911
-0.03%
Change
-0.03%
Volume
$3726628
High
$1921
Low
$1909
BNB
BNB
BNB
BNB
Price
$599.66
1.45%
Change
1.45%
Volume
$724196
High
$608.41
Low
$591.23
Zcash
ZEC
Zcash
ZEC
Price
$510.02
0.49%
Change
0.49%
Volume
$6430995
High
$513.47
Low
$496.50
Monero
XMR
Monero
XMR
Price
$383.45
0.86%
Change
0.86%
Volume
$51337613
High
$385.18
Low
$374.07
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$214.67
-0.61%
Change
-0.61%
Volume
$2663211
High
$217.76
Low
$214.33
Solana
SOL
Solana
SOL
Price
$75.83
2.15%
Change
2.15%
Volume
$37338307
High
$76.44
Low
$74.33
Litecoin
LTC
Litecoin
LTC
Price
$45.86
0.94%
Change
0.94%
Volume
$23580219
High
$46.04
Low
$45.36
Dash
DASH
Dash
DASH
Price
$31.64
3.3%
Change
3.3%
Volume
$3585233
High
$32.06
Low
$30.69
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$14.29
0.62%
Change
0.62%
Volume
$373772
High
$14.55
Low
$13.94
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$11.02
-10.71%
Change
-10.71%
Volume
$6846
High
$12.39
Low
$10.20
Zano
ZANO
Zano
ZANO
Price
$8.49
0.71%
Change
0.71%
Volume
$679440
High
$8.57
Low
$8.38
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$6.48
-0.29%
Change
-0.29%
Volume
$2935280
High
$6.56
Low
$6.47
Kylacoin
KCN
Kylacoin
KCN
Price
$3.01
-8.94%
Change
-8.94%
Volume
$82.24
High
$3.31
Low
$3.01
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token
MX
Price
$1.62
-0.77%
Change
-0.77%
Volume
$1524786
High
$1.63
Low
$1.62
The Open Network
TON
The Open Network
TON
Price
$1.50
-93.59%
Change
-93.59%
Volume
$1.56
High
$1.50
Low
$1.49
Gram
GRAM
Gram
GRAM
Price
$1.34
0.17%
Change
0.17%
Volume
$606265
High
$1.37
Low
$1.34
XRP
XRP
XRP
XRP
Price
$1.03
0.33%
Change
0.33%
Volume
$2584651509
High
$1.05
Low
$1.03
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$0.999
0.17%
Change
0.17%
Volume
$4482210
High
$0.999
Low
$0.996
Tether
USDT
Tether
USDT
Price
$0.998
0.11%
Change
0.11%
Volume
$21146725
High
$0.998
Low
$0.996
Polkadot
DOT
Polkadot
DOT
Price
$0.811
-1.63%
Change
-1.63%
Volume
$438162
High
$0.820
Low
$0.811
Quantum R L
QRL
Quantum R L
QRL
Price
$0.764
-6.91%
Change
-6.91%
Volume
$34804
High
$0.820
Low
$0.733
Firo
FIRO
Firo
FIRO
Price
$0.633
0.5%
Change
0.5%
Volume
$71481
High
$0.647
Low
$0.629
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.504
-3.74%
Change
-3.74%
Volume
$11644
High
$0.598
Low
$0.484
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.405
-1.64%
Change
-1.64%
Volume
$80355
High
$0.417
Low
$0.379
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.345
3.28%
Change
3.28%
Volume
$271135
High
$0.356
Low
$0.334
Fact0rn
FACT
Fact0rn
FACT
Price
$0.307
8.06%
Change
8.06%
Volume
$909.82
High
$0.320
Low
$0.276
Pearl
PRL
Pearl
PRL
Price
$0.279
12.22%
Change
12.22%
Volume
$546088
High
$0.279
Low
$0.230
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.259
3.63%
Change
3.63%
Volume
$116685
High
$0.260
Low
$0.239
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.247
-0.04%
Change
-0.04%
Volume
$106465
High
$0.248
Low
$0.244
Hacash
HAC
Hacash
HAC
Price
$0.245
-1.41%
Change
-1.41%
Volume
$3587
High
$0.248
Low
$0.213
Ergo
ERG
Ergo
ERG
Price
$0.238
-1.8%
Change
-1.8%
Volume
$93205
High
$0.243
Low
$0.235
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.230
-7.82%
Change
-7.82%
Volume
$4846
High
$0.259
Low
$0.150
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.220
-15.23%
Change
-15.23%
Volume
$60.38
High
$0.284
Low
$0.219
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.217
-6.07%
Change
-6.07%
Volume
$368679
High
$0.239
Low
$0.217
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.203
-2.85%
Change
-2.85%
Volume
$34469
High
$0.210
Low
$0.203
Cardano
ADA
Cardano
ADA
Price
$0.198
-1.54%
Change
-1.54%
Volume
$2929736
High
$0.201
Low
$0.198
Xelis
XEL
Xelis
XEL
Price
$0.195
-1.21%
Change
-1.21%
Volume
$7855
High
$0.200
Low
$0.194
Geodnet
GEOD
Geodnet
GEOD
Price
$0.184
2.55%
Change
2.55%
Volume
$60440
High
$0.184
Low
$0.179
Nerva
XNV
Nerva
XNV
Price
$0.102
-2.57%
Change
-2.57%
Volume
$517.61
High
$0.105
Low
$0.101
Iron fish
IRON
Iron fish
IRON
Price
$0.0837
-0.13%
Change
-0.13%
Volume
$57773
High
$0.0840
Low
$0.0826
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0699
-0.18%
Change
-0.18%
Volume
$132689328
High
$0.0712
Low
$0.0698
Abelian
ABEL
Abelian
ABEL
Price
$0.0649
0.73%
Change
0.73%
Volume
$12159
High
$0.0651
Low
$0.0643
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0492
8.94%
Change
8.94%
Volume
$80004
High
$0.0536
Low
$0.0445
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0433
0.3%
Change
0.3%
Volume
$9009
High
$0.0435
Low
$0.0431
Conflux
CFX
Conflux
CFX
Price
$0.0420
1.59%
Change
1.59%
Volume
$985702
High
$0.0422
Low
$0.0407
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0414
2.77%
Change
2.77%
Volume
$4604
High
$0.0415
Low
$0.0400
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0412
1.01%
Change
1.01%
Volume
$20545
High
$0.0416
Low
$0.0405
Flux
FLUX
Flux
FLUX
Price
$0.0406
3.57%
Change
3.57%
Volume
$315554
High
$0.0408
Low
$0.0393
Alephium
ALPH
Alephium
ALPH
Price
$0.0382
-0.68%
Change
-0.68%
Volume
$91675
High
$0.0386
Low
$0.0382
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Warthog
WART
Warthog
WART
Price
$0.0296
-2.13%
Change
-2.13%
Volume
$3016
High
$0.0311
Low
$0.0295
Kaspa
KAS
Kaspa
KAS
Price
$0.0266
0.6%
Change
0.6%
Volume
$840911
High
$0.0271
Low
$0.0263
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0245
7.5%
Change
7.5%
Volume
$6457
High
$0.0246
Low
$0.0228
Dero
DERO
Dero
DERO
Price
$0.0219
-43.47%
Change
-43.47%
Volume
$11755
High
$0.0387
Low
$0.0174
CapStash
CAP
CapStash
CAP
Price
$0.0210
-3.42%
Change
-3.42%
Volume
$30.68
High
$0.0225
Low
$0.0210
ScPrime
SCP
ScPrime
SCP
Price
$0.0191
-14.22%
Change
-14.22%
Volume
$3673
High
$0.0223
Low
$0.0186
Onocoy
ONO
Onocoy
ONO
Price
$0.0177
-7.12%
Change
-7.12%
Volume
$3480
High
$0.0191
Low
$0.0174
Aleo
ALEO
Aleo
ALEO
Price
$0.0158
1.75%
Change
1.75%
Volume
$80092
High
$0.0159
Low
$0.0155
Grin
GRIN
Grin
GRIN
Price
$0.0158
4.2%
Change
4.2%
Volume
$1190
High
$0.0164
Low
$0.0139
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0125
8.45%
Change
8.45%
Volume
$9451
High
$0.0127
Low
$0.0111
Quai
QUAI
Quai
QUAI
Price
$0.0120
1.44%
Change
1.44%
Volume
$114856
High
$0.0120
Low
$0.0115
Etica
ETI
Etica
ETI
Price
$0.0108
10.79%
Change
10.79%
Volume
$55.60
High
$0.0114
Low
$0.00967
Beam
BEAM
Beam
BEAM
Price
$0.00885
-2.69%
Change
-2.69%
Volume
$7958
High
$0.00918
Low
$0.00882
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.00780
0.26%
Change
0.26%
Volume
$131.72
High
$0.00789
Low
$0.00775
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00729
-8.46%
Change
-8.46%
Volume
$706.68
High
$0.00926
Low
$0.00709
Thought
THT
Thought
THT
Price
$0.00654
0.07%
Change
0.07%
Volume
$54.86
High
$0.00654
Low
$0.00653
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00534
3.77%
Change
3.77%
Volume
$1829
High
$0.00539
Low
$0.00529
Aeternity
AE
Aeternity
AE
Price
$0.00510
0.65%
Change
0.65%
Volume
$251.92
High
$0.00514
Low
$0.00504
Salvium
SAL
Salvium
SAL
Price
$0.00452
17.6%
Change
17.6%
Volume
$49277
High
$0.00455
Low
$0.00383
Kadena
KDA
Kadena
KDA
Price
$0.00448
2.38%
Change
2.38%
Volume
$5028
High
$0.00449
Low
$0.00431
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00420
-0%
Change
-0%
Volume
$34.32
High
$0.00420
Low
$0.00416
Larissa
LRS
Larissa
LRS
Price
$0.00417
-0.3%
Change
-0.3%
Volume
$397.73
High
$0.00426
Low
$0.00416
Conceal
CCX
Conceal
CCX
Price
$0.00415
-3.67%
Change
-3.67%
Volume
$19.83
High
$0.00431
Low
$0.00415
DigiByte
DGB
DigiByte
DGB
Price
$0.00378
5.64%
Change
5.64%
Volume
$188568
High
$0.00381
Low
$0.00357
NiRmata
NIR
NiRmata
NIR
Price
$0.00373
0.01%
Change
0.01%
Volume
$0.780
High
$0.00373
Low
$0.00369
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00361
1.92%
Change
1.92%
Volume
$156210
High
$0.00363
Low
$0.00354
Dynex
DNX
Dynex
DNX
Price
$0.00347
-2.68%
Change
-2.68%
Volume
$9049
High
$0.00359
Low
$0.00331
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
modelOS
MDL
modelOS
MDL
Price
$0.00269
0.17%
Change
0.17%
Volume
$351.85
High
$0.00429
Low
$0.00110
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00241
0.1%
Change
0.1%
Volume
$39029
High
$0.00245
Low
$0.00240
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Hathor
HTR
Hathor
HTR
Price
$0.00164
-6.56%
Change
-6.56%
Volume
$164384
High
$0.00179
Low
$0.00164
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00142
-0.19%
Change
-0.19%
Volume
$111.38
High
$0.00142
Low
$0.00140
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00112
-0.65%
Change
-0.65%
Volume
$52.42
High
$0.00114
Low
$0.00111
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00102
2.82%
Change
2.82%
Volume
$72.16
High
$0.00103
Low
$0.000969
Nervos Network
CKB
Nervos Network
CKB
Price
$0.000890
6.54%
Change
6.54%
Volume
$118680
High
$0.000892
Low
$0.000834
Clore
CLORE
Clore
CLORE
Price
$0.000862
12.28%
Change
12.28%
Volume
$64076
High
$0.000916
Low
$0.000766
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000700
0.07%
Change
0.07%
Volume
$247.09
High
$0.000728
Low
$0.000699
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000587
3.17%
Change
3.17%
Volume
$800.30
High
$0.000605
Low
$0.000567
Nimiq
NIM
Nimiq
NIM
Price
$0.000462
0.66%
Change
0.66%
Volume
$4510
High
$0.000466
Low
$0.000458
Tari
XTM
Tari
XTM
Price
$0.000407
2.2%
Change
2.2%
Volume
$113082
High
$0.000432
Low
$0.000396
Keryx
KRX
Keryx
KRX
Price
$0.000403
-4.31%
Change
-4.31%
Volume
$812.27
High
$0.000461
Low
$0.000399
FusionLayer
FXL
FusionLayer
FXL
Price
$0.000402
-10.91%
Change
-10.91%
Volume
$30.67
High
$0.000452
Low
$0.000394
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000257
-1.89%
Change
-1.89%
Volume
$2354
High
$0.000262
Low
$0.000256
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000668
6.13%
Change
6.13%
Volume
$65.86
High
$0.0000673
Low
$0.0000623
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000595
-5.46%
Change
-5.46%
Volume
$10606
High
$0.0000629
Low
$0.0000590
InitVerse
INI
InitVerse
INI
Price
$0.0000586
31.78%
Change
31.78%
Volume
$157.78
High
$0.0000586
Low
$0.0000443
Radiant
RXD
Radiant
RXD
Price
$0.0000539
-6.69%
Change
-6.69%
Volume
$52125
High
$0.0000598
Low
$0.0000539
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000510
-0%
Change
-0%
Volume
$16.41
High
$0.0000510
Low
$0.0000506
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000363
1.96%
Change
1.96%
Volume
$3741
High
$0.0000376
Low
$0.0000342
Vecno
VE
Vecno
VE
Price
$0.0000359
0.08%
Change
0.08%
Volume
$873.28
High
$0.0000369
Low
$0.0000359
Neurai
XNA
Neurai
XNA
Price
$0.0000325
-0.49%
Change
-0.49%
Volume
$4192
High
$0.0000327
Low
$0.0000323
Karlsen
KLS
Karlsen
KLS
Price
$0.0000314
0.25%
Change
0.25%
Volume
$288.76
High
$0.0000321
Low
$0.0000311
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000256
4.4%
Change
4.4%
Volume
$11769
High
$0.0000258
Low
$0.0000240
Hoosat
HTN
Hoosat
HTN
Price
$0.0000228
-3.2%
Change
-3.2%
Volume
$166.41
High
$0.0000238
Low
$0.0000228
Evrmore
EVR
Evrmore
EVR
Price
$0.0000205
-3.45%
Change
-3.45%
Volume
$2739
High
$0.0000214
Low
$0.0000205
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000154
-0.91%
Change
-0.91%
Volume
$4795
High
$0.0000173
Low
$0.0000124
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000681
3.39%
Change
3.39%
Volume
$1151341
High
$0.00000708
Low
$0.00000662
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000605
0.13%
Change
0.13%
Volume
$0.0200
High
$0.00000621
Low
$0.00000595
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000563
-0.2%
Change
-0.2%
Volume
$1.87
High
$0.00000563
Low
$0.00000562
Crionic
CRNC
Crionic
CRNC
Price
$0.00000273
0.67%
Change
0.67%
Volume
$0.130
High
$0.00000276
Low
$0.00000271
Nexa
NEXA
Nexa
NEXA
Price
$0.000000517
3.75%
Change
3.75%
Volume
$19222
High
$0.000000517
Low
$0.000000492
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000449
1.32%
Change
1.32%
Volume
$227246
High
$0.000000449
Low
$0.000000437
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000448
3.89%
Change
3.89%
Volume
$33.21
High
$0.000000464
Low
$0.000000424
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000431
0.17%
Change
0.17%
Volume
$7.69
High
$0.000000431
Low
$0.000000430
Frencoin
FREN
Frencoin
FREN
Price
$0.000000104
7.92%
Change
7.92%
Volume
$79.98
High
$0.000000105
Low
$0.0000000954
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000142
-2.93%
Change
-2.93%
Volume
$38.41
High
$0.0000000150
Low
$0.0000000141
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000130
8.12%
Change
8.12%
Volume
$5815
High
$0.0000000130
Low
$0.0000000120
