Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$81525
-0.48%
Change
-0.48%
Volume
$1605208822
High
$82472
Low
$80661
Ethereum
ETH
Ethereum
ETH
Price
$2410
-1.74%
Change
-1.74%
Volume
$29106559
High
$2474
Low
$2395
Zcash
ZEC
Zcash
ZEC
Price
$1139
-7.71%
Change
-7.71%
Volume
$59086974
High
$1249
Low
$1134
BNB
BNB
BNB
BNB
Price
$721.48
-1.04%
Change
-1.04%
Volume
$877223
High
$730.79
Low
$720.76
Bitcoin Blake2
BTCB2
Bitcoin Blake2
BTCB2
Price
$652.10
9.01%
Change
9.01%
Volume
$645159
High
$652.10
Low
$514.46
Monero
XMR
Monero
XMR
Price
$560.86
2.99%
Change
2.99%
Volume
$64626428
High
$566.74
Low
$544.60
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$274.26
-1.05%
Change
-1.05%
Volume
$11118871
High
$283.02
Low
$272.16
Quantus
QUAN
Quantus
QUAN
Price
$115.17
2.38%
Change
2.38%
Volume
$188903
High
$118.03
Low
$109.50
Solana
SOL
Solana
SOL
Price
$104.03
-1.26%
Change
-1.26%
Volume
$71988463
High
$106.55
Low
$102.69
Litecoin
LTC
Litecoin
LTC
Price
$59.30
-1.71%
Change
-1.71%
Volume
$30622214
High
$61.13
Low
$59.07
Dash
DASH
Dash
DASH
Price
$48.54
-1.95%
Change
-1.95%
Volume
$5363267
High
$50.21
Low
$47.99
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$18.57
-0.46%
Change
-0.46%
Volume
$439777
High
$19.03
Low
$18.21
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$12.09
-0.45%
Change
-0.45%
Volume
$14503
High
$12.24
Low
$11.96
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.89
-1.67%
Change
-1.67%
Volume
$4627177
High
$8.08
Low
$7.83
Zano
ZANO
Zano
ZANO
Price
$5.36
-0.09%
Change
-0.09%
Volume
$686337
High
$5.60
Low
$5.25
TensorCash
TSC
TensorCash
TSC
Price
$4.89
-2.97%
Change
-2.97%
Volume
$223004
High
$5.23
Low
$4.50
Kylacoin
KCN
Kylacoin
KCN
Price
$2.81
-62.37%
Change
-62.37%
Volume
$11.74
High
$9.03
Low
$2.79
MX Token
MX
MX Token
MX
Price
$1.93
2.67%
Change
2.67%
Volume
$2165341
High
$1.93
Low
$1.87
Pearl
PRL
Pearl
PRL
Price
$1.71
-9.7%
Change
-9.7%
Volume
$2593356
High
$1.98
Low
$1.70
Gram
GRAM
Gram
GRAM
Price
$1.35
-2.15%
Change
-2.15%
Volume
$723291
High
$1.39
Low
$1.34
XRP
XRP
XRP
XRP
Price
$1.30
-2.9%
Change
-2.9%
Volume
$21620692315
High
$1.35
Low
$1.29
Quantum R L
QRL
Quantum R L
QRL
Price
$1.20
18.57%
Change
18.57%
Volume
$127277
High
$1.26
Low
$1.01
Polkadot
DOT
Polkadot
DOT
Price
$1.15
3.03%
Change
3.03%
Volume
$4923224
High
$1.21
Low
$1.13
USD Coin
USDC
USD Coin
USDC
Price
$0.999
0.03%
Change
0.03%
Volume
$8438792
High
$1.000
Low
$0.994
Tether
USDT
Tether
USDT
Price
$0.997
0.01%
Change
0.01%
Volume
$16903181
High
$0.998
Low
$0.995
Firo
FIRO
Firo
FIRO
Price
$0.926
-3.28%
Change
-3.28%
Volume
$77618
High
$0.960
Low
$0.915
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.757
-10.25%
Change
-10.25%
Volume
$39199
High
$0.872
Low
$0.743
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.559
-0.48%
Change
-0.48%
Volume
$10944
High
$0.657
Low
$0.448
parano1d
NOID
parano1d
NOID
Price
$0.455
-1.16%
Change
-1.16%
Volume
$371758
High
$0.525
Low
$0.280
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.380
1.34%
Change
1.34%
Volume
$239624
High
$0.384
Low
$0.372
Ergo
ERG
Ergo
ERG
Price
$0.306
-1.82%
Change
-1.82%
Volume
$63157
High
$0.327
Low
$0.306
Xelis
XEL
Xelis
XEL
Price
$0.301
-13.98%
Change
-13.98%
Volume
$20246
High
$0.352
Low
$0.301
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.296
-0.15%
Change
-0.15%
Volume
$72163
High
$0.299
Low
$0.291
Fact0rn
FACT
Fact0rn
FACT
Price
$0.277
-2.21%
Change
-2.21%
Volume
$259.68
High
$0.283
Low
$0.264
Geodnet
GEOD
Geodnet
GEOD
Price
$0.258
-0.66%
Change
-0.66%
Volume
$109895
High
$0.263
Low
$0.258
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.248
-0.83%
Change
-0.83%
Volume
$352520
High
$0.261
Low
$0.246
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.245
-0.54%
Change
-0.54%
Volume
$78429
High
$0.249
Low
$0.241
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.240
8.87%
Change
8.87%
Volume
$15637
High
$0.309
Low
$0.219
Cardano
ADA
Cardano
ADA
Price
$0.224
-1.99%
Change
-1.99%
Volume
$3908050
High
$0.232
Low
$0.221
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.223
-5.93%
Change
-5.93%
Volume
$1113
High
$0.224
Low
$0.190
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.134
1.78%
Change
1.78%
Volume
$140255
High
$0.152
Low
$0.134
Hacash
HAC
Hacash
HAC
Price
$0.121
8.56%
Change
8.56%
Volume
$4098
High
$0.153
Low
$0.111
Abelian
ABEL
Abelian
ABEL
Price
$0.104
41.19%
Change
41.19%
Volume
$71157
High
$0.150
Low
$0.0690
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0860
-5.83%
Change
-5.83%
Volume
$3084
High
$0.0944
Low
$0.0859
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0802
-1.23%
Change
-1.23%
Volume
$72078868
High
$0.0824
Low
$0.0794
Nerva
XNV
Nerva
XNV
Price
$0.0790
0.86%
Change
0.86%
Volume
$457.08
High
$0.0799
Low
$0.0779
Flux
FLUX
Flux
FLUX
Price
$0.0765
-2.54%
Change
-2.54%
Volume
$288101
High
$0.0803
Low
$0.0761
Iron fish
IRON
Iron fish
IRON
Price
$0.0738
-0.79%
Change
-0.79%
Volume
$80797
High
$0.0749
Low
$0.0730
Aleo
ALEO
Aleo
ALEO
Price
$0.0628
32.51%
Change
32.51%
Volume
$2994107
High
$0.0706
Low
$0.0450
Alephium
ALPH
Alephium
ALPH
Price
$0.0622
2.74%
Change
2.74%
Volume
$94810
High
$0.0677
Low
$0.0611
Conflux
CFX
Conflux
CFX
Price
$0.0550
-1%
Change
-1%
Volume
$3173354
High
$0.0567
Low
$0.0548
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0478
42.14%
Change
42.14%
Volume
$10222
High
$0.0904
Low
$0.0477
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0439
-2.11%
Change
-2.11%
Volume
$9827
High
$0.0451
Low
$0.0437
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0416
-0.83%
Change
-0.83%
Volume
$17.78
High
$0.0421
Low
$0.0411
Warthog
WART
Warthog
WART
Price
$0.0406
62.47%
Change
62.47%
Volume
$1377
High
$0.0449
Low
$0.0307
Kaspa
KAS
Kaspa
KAS
Price
$0.0363
0.84%
Change
0.84%
Volume
$3806237
High
$0.0383
Low
$0.0357
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0340
-3.44%
Change
-3.44%
Volume
$25529
High
$0.0343
Low
$0.0333
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0281
-1.64%
Change
-1.64%
Volume
$5407
High
$0.0294
Low
$0.0280
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0198
0.09%
Change
0.09%
Volume
$133.31
High
$0.0205
Low
$0.0189
Etica
ETI
Etica
ETI
Price
$0.0166
20.32%
Change
20.32%
Volume
$32.97
High
$0.0167
Low
$0.0138
Onocoy
ONO
Onocoy
ONO
Price
$0.0165
0.61%
Change
0.61%
Volume
$804.68
High
$0.0167
Low
$0.0164
Grin
GRIN
Grin
GRIN
Price
$0.00981
-10%
Change
-10%
Volume
$3877
High
$0.0110
Low
$0.00968
Kadena
KDA
Kadena
KDA
Price
$0.00972
-0.03%
Change
-0.03%
Volume
$2537
High
$0.0101
Low
$0.00960
Quai
QUAI
Quai
QUAI
Price
$0.00900
0.54%
Change
0.54%
Volume
$100506
High
$0.00956
Low
$0.00898
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00885
39.76%
Change
39.76%
Volume
$177.89
High
$0.00911
Low
$0.00632
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00811
-3.57%
Change
-3.57%
Volume
$216.76
High
$0.00880
Low
$0.00803
Beam
BEAM
Beam
BEAM
Price
$0.00797
-9.66%
Change
-9.66%
Volume
$54178
High
$0.00886
Low
$0.00794
CapStash
CAP
CapStash
CAP
Price
$0.00737
-28.41%
Change
-28.41%
Volume
$3780
High
$0.0107
Low
$0.00732
Thought
THT
Thought
THT
Price
$0.00654
0.07%
Change
0.07%
Volume
$54.86
High
$0.00654
Low
$0.00653
Aeternity
AE
Aeternity
AE
Price
$0.00595
-0.93%
Change
-0.93%
Volume
$165.57
High
$0.00604
Low
$0.00594
Hathor
HTR
Hathor
HTR
Price
$0.00585
-0.25%
Change
-0.25%
Volume
$100587
High
$0.00616
Low
$0.00529
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00430
-0.06%
Change
-0.06%
Volume
$30.20
High
$0.00432
Low
$0.00428
NiRmata
NIR
NiRmata
NIR
Price
$0.00399
0.05%
Change
0.05%
Volume
$0.690
High
$0.00400
Low
$0.00398
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00364
15.4%
Change
15.4%
Volume
$262481
High
$0.00389
Low
$0.00309
DigiByte
DGB
DigiByte
DGB
Price
$0.00350
1.85%
Change
1.85%
Volume
$122032
High
$0.00360
Low
$0.00344
Conceal
CCX
Conceal
CCX
Price
$0.00288
-1.92%
Change
-1.92%
Volume
$36.40
High
$0.00306
Low
$0.00280
Clore
CLORE
Clore
CLORE
Price
$0.00262
-2.69%
Change
-2.69%
Volume
$74120
High
$0.00277
Low
$0.00260
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00253
-23.8%
Change
-23.8%
Volume
$325324
High
$0.00345
Low
$0.00252
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00225
13.52%
Change
13.52%
Volume
$15089
High
$0.00258
Low
$0.00200
Larissa
LRS
Larissa
LRS
Price
$0.00222
2.77%
Change
2.77%
Volume
$3538
High
$0.00229
Low
$0.00211
Salvium
SAL
Salvium
SAL
Price
$0.00214
17.58%
Change
17.58%
Volume
$39613
High
$0.00215
Low
$0.00181
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00152
-1.29%
Change
-1.29%
Volume
$759201
High
$0.00156
Low
$0.00147
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00151
-1.25%
Change
-1.25%
Volume
$101696
High
$0.00155
Low
$0.00147
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00146
-0.19%
Change
-0.19%
Volume
$27.60
High
$0.00147
Low
$0.00145
Tari
XTM
Tari
XTM
Price
$0.00145
0.74%
Change
0.74%
Volume
$54498
High
$0.00153
Low
$0.00139
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00127
-13.94%
Change
-13.94%
Volume
$50.70
High
$0.00154
Low
$0.00122
Dynex
DNX
Dynex
DNX
Price
$0.00111
-3.12%
Change
-3.12%
Volume
$10148
High
$0.00115
Low
$0.00108
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00103
-2.47%
Change
-2.47%
Volume
$47.48
High
$0.00105
Low
$0.00103
Keryx
KRX
Keryx
KRX
Price
$0.00101
-5.04%
Change
-5.04%
Volume
$1674
High
$0.00117
Low
$0.000992
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000519
-3.54%
Change
-3.54%
Volume
$1630
High
$0.000545
Low
$0.000443
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000503
0.06%
Change
0.06%
Volume
$459.87
High
$0.000543
Low
$0.000501
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000366
1.07%
Change
1.07%
Volume
$20.26
High
$0.000370
Low
$0.000361
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000328
-28.02%
Change
-28.02%
Volume
$23.62
High
$0.000465
Low
$0.000327
Nimiq
NIM
Nimiq
NIM
Price
$0.000299
-4.07%
Change
-4.07%
Volume
$15685
High
$0.000313
Low
$0.000299
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000125
0.2%
Change
0.2%
Volume
$248.11
High
$0.000125
Low
$0.000115
Gaelium
GAEL
Gaelium
GAEL
Price
$0.0000958
-4.19%
Change
-4.19%
Volume
$127.11
High
$0.0001000
Low
$0.0000958
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000909
3.43%
Change
3.43%
Volume
$1703
High
$0.0000926
Low
$0.0000882
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000642
13.14%
Change
13.14%
Volume
$182.63
High
$0.0000707
Low
$0.0000567
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000582
20.72%
Change
20.72%
Volume
$141.54
High
$0.0000582
Low
$0.0000413
Karlsen
KLS
Karlsen
KLS
Price
$0.0000435
6.34%
Change
6.34%
Volume
$271.45
High
$0.0000447
Low
$0.0000404
Vecno
VE
Vecno
VE
Price
$0.0000369
2.86%
Change
2.86%
Volume
$364.62
High
$0.0000369
Low
$0.0000358
InitVerse
INI
InitVerse
INI
Price
$0.0000349
-4.04%
Change
-4.04%
Volume
$6.76
High
$0.0000364
Low
$0.0000348
Neurai
XNA
Neurai
XNA
Price
$0.0000348
-1.76%
Change
-1.76%
Volume
$36068
High
$0.0000357
Low
$0.0000347
Radiant
RXD
Radiant
RXD
Price
$0.0000302
-13.82%
Change
-13.82%
Volume
$2552
High
$0.0000349
Low
$0.0000280
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000225
-1.16%
Change
-1.16%
Volume
$16202
High
$0.0000228
Low
$0.0000224
Hoosat
HTN
Hoosat
HTN
Price
$0.0000210
2.49%
Change
2.49%
Volume
$167.02
High
$0.0000211
Low
$0.0000204
Evrmore
EVR
Evrmore
EVR
Price
$0.0000146
-18.68%
Change
-18.68%
Volume
$2803
High
$0.0000223
Low
$0.0000146
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000109
-1.65%
Change
-1.65%
Volume
$4332
High
$0.0000115
Low
$0.0000109
eCash
XEC
eCash
XEC
Price
$0.00000653
-2.12%
Change
-2.12%
Volume
$270548
High
$0.00000670
Low
$0.00000649
Crionic
CRNC
Crionic
CRNC
Price
$0.00000219
0.16%
Change
0.16%
Volume
$0.120
High
$0.00000223
Low
$0.00000216
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.00000120
-1.01%
Change
-1.01%
Volume
$53.76
High
$0.00000121
Low
$0.00000119
Nexa
NEXA
Nexa
NEXA
Price
$0.00000103
1.94%
Change
1.94%
Volume
$64830
High
$0.00000106
Low
$0.000001000
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000598
17.45%
Change
17.45%
Volume
$43.79
High
$0.000000601
Low
$0.000000374
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000478
-8.7%
Change
-8.7%
Volume
$912117
High
$0.000000535
Low
$0.000000448
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000984
-0.16%
Change
-0.16%
Volume
$42.53
High
$0.0000000988
Low
$0.0000000980
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000080
-2.26%
Change
-2.26%
Volume
$1092
High
$0.0000000082
Low
$0.0000000080
