Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$68172
-4.52%
Change
-4.52%
Volume
$2355579423
High
$71447
Low
$67929
Ethereum
ETH
Ethereum
ETH
Price
$1925
-4.67%
Change
-4.67%
Volume
$25093576
High
$2019
Low
$1909
Zcash
ZEC
Zcash
ZEC
Price
$928.20
-2.11%
Change
-2.11%
Volume
$37685737
High
$985.51
Low
$892.96
BNB
BNB
BNB
BNB
Price
$626.16
-4.47%
Change
-4.47%
Volume
$1514930
High
$657.65
Low
$625.74
Monero
XMR
Monero
XMR
Price
$530.08
-3.56%
Change
-3.56%
Volume
$75925660
High
$552.83
Low
$507.29
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$220.93
-1.29%
Change
-1.29%
Volume
$8452705
High
$227.91
Low
$214.74
Bitcoin Blake2
BTCB2
Bitcoin Blake2
BTCB2
Price
$214.99
-8.69%
Change
-8.69%
Volume
$622198
High
$246.59
Low
$214.99
Solana
SOL
Solana
SOL
Price
$77.88
-4.54%
Change
-4.54%
Volume
$119090345
High
$82.11
Low
$77.44
Litecoin
LTC
Litecoin
LTC
Price
$49.19
-1.54%
Change
-1.54%
Volume
$33108709
High
$50.34
Low
$47.79
Quantus
QUAN
Quantus
QUAN
Price
$44.96
-10.27%
Change
-10.27%
Volume
$89014
High
$50.00
Low
$44.00
Dash
DASH
Dash
DASH
Price
$40.83
-0.71%
Change
-0.71%
Volume
$3574914
High
$42.37
Low
$38.63
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$15.25
-3.72%
Change
-3.72%
Volume
$1246267
High
$15.83
Low
$15.11
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$7.53
-4.32%
Change
-4.32%
Volume
$42935
High
$12.65
Low
$7.50
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$6.37
-4.28%
Change
-4.28%
Volume
$2957623
High
$6.68
Low
$6.33
Zano
ZANO
Zano
ZANO
Price
$3.60
-3.8%
Change
-3.8%
Volume
$488501
High
$3.77
Low
$3.59
TensorCash
TSC
TensorCash
TSC
Price
$3.22
-8%
Change
-8%
Volume
$83166
High
$3.50
Low
$2.70
Kylacoin
KCN
Kylacoin
KCN
Price
$2.13
-11.42%
Change
-11.42%
Volume
$46.96
High
$2.40
Low
$2.12
Pearl
PRL
Pearl
PRL
Price
$1.48
6.38%
Change
6.38%
Volume
$7003646
High
$1.60
Low
$1.22
MX Token
MX
MX Token
MX
Price
$1.41
-0.01%
Change
-0.01%
Volume
$2094526
High
$1.42
Low
$1.41
Gram
GRAM
Gram
GRAM
Price
$1.09
-4.87%
Change
-4.87%
Volume
$202507
High
$1.17
Low
$1.09
XRP
XRP
XRP
XRP
Price
$1.01
-3.11%
Change
-3.11%
Volume
$232619053360
High
$1.04
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.08%
Change
0.08%
Volume
$3703791
High
$1.000
Low
$0.997
Tether
USDT
Tether
USDT
Price
$1.000
0.09%
Change
0.09%
Volume
$26011870
High
$1.000
Low
$0.998
Quantum R L
QRL
Quantum R L
QRL
Price
$0.950
3.71%
Change
3.71%
Volume
$31384
High
$1.12
Low
$0.897
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.881
3.33%
Change
3.33%
Volume
$48877
High
$1.03
Low
$0.839
Polkadot
DOT
Polkadot
DOT
Price
$0.817
-1.59%
Change
-1.59%
Volume
$1064010
High
$0.847
Low
$0.802
Firo
FIRO
Firo
FIRO
Price
$0.699
3.04%
Change
3.04%
Volume
$99511
High
$0.719
Low
$0.652
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.435
-0.91%
Change
-0.91%
Volume
$6586
High
$0.445
Low
$0.435
parano1d
NOID
parano1d
NOID
Price
$0.293
10.06%
Change
10.06%
Volume
$91880
High
$0.315
Low
$0.239
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.255
-5.8%
Change
-5.8%
Volume
$225889
High
$0.272
Low
$0.252
Geodnet
GEOD
Geodnet
GEOD
Price
$0.218
-4.19%
Change
-4.19%
Volume
$67553
High
$0.227
Low
$0.217
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.204
10.54%
Change
10.54%
Volume
$70.44
High
$0.205
Low
$0.185
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.203
-0.22%
Change
-0.22%
Volume
$77103
High
$0.207
Low
$0.197
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.190
0%
Change
0%
Volume
$2538
High
$0.190
Low
$0.140
Ergo
ERG
Ergo
ERG
Price
$0.189
4.28%
Change
4.28%
Volume
$85078
High
$0.192
Low
$0.175
Cardano
ADA
Cardano
ADA
Price
$0.168
-2.95%
Change
-2.95%
Volume
$4312912
High
$0.175
Low
$0.167
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.138
-1.3%
Change
-1.3%
Volume
$78975
High
$0.144
Low
$0.117
Xelis
XEL
Xelis
XEL
Price
$0.121
-1.36%
Change
-1.36%
Volume
$10923
High
$0.128
Low
$0.104
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.115
-6.32%
Change
-6.32%
Volume
$69631
High
$0.129
Low
$0.104
Hacash
HAC
Hacash
HAC
Price
$0.114
-2.05%
Change
-2.05%
Volume
$3542
High
$0.116
Low
$0.113
Fact0rn
FACT
Fact0rn
FACT
Price
$0.105
-6.25%
Change
-6.25%
Volume
$267.67
High
$0.130
Low
$0.0981
Nerva
XNV
Nerva
XNV
Price
$0.0861
-3.95%
Change
-3.95%
Volume
$776.05
High
$0.0898
Low
$0.0860
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.0848
1.68%
Change
1.68%
Volume
$125614
High
$0.0879
Low
$0.0808
Abelian
ABEL
Abelian
ABEL
Price
$0.0723
-4.01%
Change
-4.01%
Volume
$11348
High
$0.0761
Low
$0.0702
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0677
-9.32%
Change
-9.32%
Volume
$1067
High
$0.0761
Low
$0.0661
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0643
-3.21%
Change
-3.21%
Volume
$60110587
High
$0.0665
Low
$0.0632
Flux
FLUX
Flux
FLUX
Price
$0.0502
-2.48%
Change
-2.48%
Volume
$146661
High
$0.0519
Low
$0.0494
Conflux
CFX
Conflux
CFX
Price
$0.0401
-1.85%
Change
-1.85%
Volume
$846816
High
$0.0414
Low
$0.0394
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0327
-6.5%
Change
-6.5%
Volume
$164.14
High
$0.0356
Low
$0.0326
Aleo
ALEO
Aleo
ALEO
Price
$0.0304
-0.98%
Change
-0.98%
Volume
$115494
High
$0.0310
Low
$0.0303
Alephium
ALPH
Alephium
ALPH
Price
$0.0283
4.63%
Change
4.63%
Volume
$104838
High
$0.0289
Low
$0.0239
Kaspa
KAS
Kaspa
KAS
Price
$0.0283
-1.67%
Change
-1.67%
Volume
$1884895
High
$0.0294
Low
$0.0279
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0248
-5.16%
Change
-5.16%
Volume
$9025
High
$0.0263
Low
$0.0247
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0233
-2.49%
Change
-2.49%
Volume
$2358
High
$0.0240
Low
$0.0231
Warthog
WART
Warthog
WART
Price
$0.0213
-8.58%
Change
-8.58%
Volume
$84.07
High
$0.0236
Low
$0.0213
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0191
9.02%
Change
9.02%
Volume
$113.03
High
$0.0196
Low
$0.0160
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0187
-8.68%
Change
-8.68%
Volume
$5523
High
$0.0205
Low
$0.0183
Onocoy
ONO
Onocoy
ONO
Price
$0.0183
0.05%
Change
0.05%
Volume
$2017
High
$0.0183
Low
$0.0182
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0171
2.75%
Change
2.75%
Volume
$4504
High
$0.0176
Low
$0.0160
Etica
ETI
Etica
ETI
Price
$0.0150
-11.77%
Change
-11.77%
Volume
$11.30
High
$0.0170
Low
$0.0150
Grin
GRIN
Grin
GRIN
Price
$0.0126
2.68%
Change
2.68%
Volume
$1005
High
$0.0129
Low
$0.0119
Thought
THT
Thought
THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00654
Quai
QUAI
Quai
QUAI
Price
$0.00643
-4.63%
Change
-4.63%
Volume
$79871
High
$0.00679
Low
$0.00642
Kadena
KDA
Kadena
KDA
Price
$0.00624
-11.61%
Change
-11.61%
Volume
$14078
High
$0.00740
Low
$0.00517
Iron fish
IRON
Iron fish
IRON
Price
$0.00603
-0.51%
Change
-0.51%
Volume
$821.20
High
$0.00825
Low
$0.00599
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00600
1.27%
Change
1.27%
Volume
$233.75
High
$0.00700
Low
$0.00554
CapStash
CAP
CapStash
CAP
Price
$0.00547
2.15%
Change
2.15%
Volume
$3113
High
$0.00549
Low
$0.00483
Beam
BEAM
Beam
BEAM
Price
$0.00532
5.46%
Change
5.46%
Volume
$57834
High
$0.00558
Low
$0.00504
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00444
-3.85%
Change
-3.85%
Volume
$114.98
High
$0.00490
Low
$0.00441
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00428
-0.04%
Change
-0.04%
Volume
$31.27
High
$0.00428
Low
$0.00425
Conceal
CCX
Conceal
CCX
Price
$0.00415
-3.45%
Change
-3.45%
Volume
$26.93
High
$0.00436
Low
$0.00410
Hathor
HTR
Hathor
HTR
Price
$0.00407
3.53%
Change
3.53%
Volume
$76331
High
$0.00434
Low
$0.00369
NiRmata
NIR
NiRmata
NIR
Price
$0.00361
15.01%
Change
15.01%
Volume
$3.68
High
$0.00468
Low
$0.00313
Aeternity
AE
Aeternity
AE
Price
$0.00339
0.18%
Change
0.18%
Volume
$215.51
High
$0.00346
Low
$0.00335
DigiByte
DGB
DigiByte
DGB
Price
$0.00303
-1.3%
Change
-1.3%
Volume
$108762
High
$0.00311
Low
$0.00297
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00186
3.33%
Change
3.33%
Volume
$13184
High
$0.00202
Low
$0.00166
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00184
9.62%
Change
9.62%
Volume
$41103
High
$0.00187
Low
$0.00167
Larissa
LRS
Larissa
LRS
Price
$0.00168
-2.99%
Change
-2.99%
Volume
$1384
High
$0.00173
Low
$0.00166
Clore
CLORE
Clore
CLORE
Price
$0.00155
-8.74%
Change
-8.74%
Volume
$63951
High
$0.00171
Low
$0.00154
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00147
-1.07%
Change
-1.07%
Volume
$22541
High
$0.00151
Low
$0.00144
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00122
0.24%
Change
0.24%
Volume
$374384
High
$0.00124
Low
$0.00117
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00102
3.27%
Change
3.27%
Volume
$7.93
High
$0.00103
Low
$0.000971
Nervos Network
CKB
Nervos Network
CKB
Price
$0.000917
-3.29%
Change
-3.29%
Volume
$83227
High
$0.000955
Low
$0.000904
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000797
24.19%
Change
24.19%
Volume
$49.97
High
$0.000816
Low
$0.000637
Tari
XTM
Tari
XTM
Price
$0.000781
-7.71%
Change
-7.71%
Volume
$9502
High
$0.000906
Low
$0.000781
Dynex
DNX
Dynex
DNX
Price
$0.000779
-1.44%
Change
-1.44%
Volume
$17813
High
$0.00101
Low
$0.000760
Keryx
KRX
Keryx
KRX
Price
$0.000675
-6.54%
Change
-6.54%
Volume
$748.39
High
$0.000750
Low
$0.000662
Salvium
SAL
Salvium
SAL
Price
$0.000613
-14.28%
Change
-14.28%
Volume
$38322
High
$0.000721
Low
$0.000613
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000580
-26.91%
Change
-26.91%
Volume
$131.87
High
$0.000797
Low
$0.000579
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000560
-14.3%
Change
-14.3%
Volume
$449.13
High
$0.000653
Low
$0.000546
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000438
-4.04%
Change
-4.04%
Volume
$178.81
High
$0.000509
Low
$0.000430
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000270
0%
Change
0%
Volume
$21.65
High
$0.000302
Low
$0.000270
Nimiq
NIM
Nimiq
NIM
Price
$0.000214
-3.16%
Change
-3.16%
Volume
$7982
High
$0.000240
Low
$0.000201
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000119
-19.01%
Change
-19.01%
Volume
$12.84
High
$0.000149
Low
$0.000117
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0001000
-6.32%
Change
-6.32%
Volume
$218.99
High
$0.000108
Low
$0.0001000
Gaelium
GAEL
Gaelium
GAEL
Price
$0.0000860
2.38%
Change
2.38%
Volume
$77.56
High
$0.0000947
Low
$0.0000827
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000690
-1.43%
Change
-1.43%
Volume
$570.76
High
$0.0000707
Low
$0.0000679
Karlsen
KLS
Karlsen
KLS
Price
$0.0000492
-1.84%
Change
-1.84%
Volume
$344.12
High
$0.0000501
Low
$0.0000470
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000372
43.21%
Change
43.21%
Volume
$693.40
High
$0.0000654
Low
$0.0000234
Vecno
VE
Vecno
VE
Price
$0.0000370
2.78%
Change
2.78%
Volume
$488.44
High
$0.0000370
Low
$0.0000359
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000301
0.05%
Change
0.05%
Volume
$8.15
High
$0.0000301
Low
$0.0000300
Neurai
XNA
Neurai
XNA
Price
$0.0000281
-0.08%
Change
-0.08%
Volume
$3334
High
$0.0000283
Low
$0.0000280
Radiant
RXD
Radiant
RXD
Price
$0.0000207
-43.56%
Change
-43.56%
Volume
$12667
High
$0.0000367
Low
$0.00000997
Hoosat
HTN
Hoosat
HTN
Price
$0.0000198
-0.62%
Change
-0.62%
Volume
$112.67
High
$0.0000199
Low
$0.0000198
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000135
3.89%
Change
3.89%
Volume
$5233
High
$0.0000135
Low
$0.0000130
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000129
-1.91%
Change
-1.91%
Volume
$18792
High
$0.0000131
Low
$0.0000123
Evrmore
EVR
Evrmore
EVR
Price
$0.0000104
-6.41%
Change
-6.41%
Volume
$2680
High
$0.0000111
Low
$0.0000104
InitVerse
INI
InitVerse
INI
Price
$0.00000992
-37.22%
Change
-37.22%
Volume
$36.08
High
$0.0000158
Low
$0.00000991
eCash
XEC
eCash
XEC
Price
$0.00000543
-3.84%
Change
-3.84%
Volume
$226780
High
$0.00000568
Low
$0.00000542
Crionic
CRNC
Crionic
CRNC
Price
$0.00000198
1.2%
Change
1.2%
Volume
$0.01000
High
$0.00000198
Low
$0.00000193
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.00000131
-0%
Change
-0%
Volume
$63.51
High
$0.00000131
Low
$0.00000131
Nexa
NEXA
Nexa
NEXA
Price
$0.000000524
-5.3%
Change
-5.3%
Volume
$62610
High
$0.000000561
Low
$0.000000524
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000358
1.13%
Change
1.13%
Volume
$6.57
High
$0.000000358
Low
$0.000000354
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000349
1.81%
Change
1.81%
Volume
$488534
High
$0.000000373
Low
$0.000000336
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000982
6.94%
Change
6.94%
Volume
$52.51
High
$0.0000001000
Low
$0.0000000906
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000073
-2.83%
Change
-2.83%
Volume
$23.90
High
$0.0000000075
Low
$0.0000000073
