Cardano (ADA) market, historical and API information

Cardano
ADA
$0.248
API

hr	day	wk	mo	qtr	½yr	yr
0.29%	1.11%	1.52%	-3.98%	-30.22%	-62.97%	-60.87%

High 24h
$0.250
Low 24h
$0.244
All Time High 2024-12-03
$1.31
All Time Low 2026-02-06
$0.223
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-16 to 2026-04-20

Price

Volume

Markets

ADA/USDT
MEXC
ADA/USDT MEXC
Price
$0.248
Price
0.248 USDT
Volume
$5,249,793
High
0.251 USDT
Low
0.244 USDT
ADA/USDT
CoinEx
ADA/USDT CoinEx
Price
$0.248
Price
0.248 USDT
Volume
$1,502,159
High
0.251 USDT
Low
0.244 USDT
ADA/USDC
MEXC
ADA/USDC MEXC
Price
$0.247
Price
0.248 USDC
Volume
$43,977
High
0.252 USDC
Low
0.244 USDC
ADA/BTC
CoinEx
ADA/BTC CoinEx
Price
$0.248
Price
0.00000327 BTC
Volume
$12,242
High
0.00000333 BTC
Low
0.00000326 BTC
ADA/BTC
MEXC
ADA/BTC MEXC
Price
$0.248
Price
0.00000327 BTC
Volume
$9,877
High
0.00000331 BTC
Low
0.00000326 BTC
ADA/USDT
nonkyc
ADA/USDT nonkyc
Price
$0.248
Price
0.248 USDT
Volume
$2,220
High
0.249 USDT
Low
0.244 USDT
ADA/USDC
CoinEx
ADA/USDC CoinEx
Price
$0.247
Price
0.248 USDC
Volume
$2,155
High
0.251 USDC
Low
0.244 USDC
ADA/BTC
nonkyc
ADA/BTC nonkyc
Price
$0.248
Price
0.00000328 BTC
Volume
$189
High
0.00000332 BTC
Low
0.00000328 BTC
ADA/USDC
nonkyc
ADA/USDC nonkyc
Price
$0.247
Price
0.248 USDC
Volume
$67
High
0.249 USDC
Low
0.243 USDC
ADA/USDT
OKX
ADA/USDT OKX
Price
$0.248
Price
0.248 USDT
Volume
$0
High
0.251 USDT
Low
0.244 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.