Cardano ADA
Price
$0.389
0.7%4.21%2.83%-14.94%-39.88%N/AN/A
hrdaywkmoqtr½yryr
High 24h
$0.389
Low 24h
$0.366
All Time High 2024-03-14
$0.807
All Time Low 2024-06-24
$0.366
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-01-16 to 2024-06-24
Price chart
Volume chart
Markets
ADA/USDT
Trading pair
$0.389
Price
0.390 USDT
Low: 0.362 USDT
High: 0.391 USDT
$4418769
Volume 24h
ADA/USDT
Trading pair
$0.389
Price
0.390 USDT
Low: 0.361 USDT
High: 0.391 USDT
$416161
Volume 24h
ADA/BTC
Trading pair
$0.388
Price
0.00000639 BTC
Low: 0.00000596 BTC
High: 0.00000643 BTC
$52912
Volume 24h
ADA/USDC
Trading pair
$0.388
Price
0.389 USDC
Low: 0.362 USDC
High: 0.390 USDC
$36287
Volume 24h
ADA/BNB
Trading pair
$0.388
Price
0.000683 BNB
Low: 0.000654 BNB
High: 0.000683 BNB
$28271
Volume 24h
ADA/ETH
Trading pair
$0.389
Price
0.000116 ETH
Low: 0.000111 ETH
High: 0.000116 ETH
$24418
Volume 24h
ADA/BTC
Trading pair
$0.388
Price
0.00000638 BTC
Low: 0.00000602 BTC
High: 0.00000641 BTC
$23328
Volume 24h
ADA/USDT
Trading pair
$0.388
Price
0.389 USDT
Low: 0.368 USDT
High: 0.390 USDT
$23294
Volume 24h
ADA/USDT
Trading pair
$0.389
Price
0.390 USDT
Low: 0.365 USDT
High: 0.391 USDT
$15368
Volume 24h
ADA/BNB
Trading pair
$0.386
Price
0.000679 BNB
Low: 0.000651 BNB
High: 0.000684 BNB
$8309
Volume 24h
ADA/ETH
Trading pair
$0.387
Price
0.000115 ETH
Low: 0.000111 ETH
High: 0.000116 ETH
$5755
Volume 24h
ADA/BTC
Trading pair
$0.387
Price
0.00000637 BTC
Low: 0.00000599 BTC
High: 0.00000650 BTC
$4346
Volume 24h
ADA/USDT
Trading pair
$0.390
Price
0.390 USDT
Low: 0.367 USDT
High: 0.391 USDT
$3622
Volume 24h
ADA/USDC
Trading pair
$0.388
Price
0.390 USDC
Low: 0.365 USDC
High: 0.390 USDC
$3265
Volume 24h
ADA/BTC
Trading pair
$0.386
Price
0.00000636 BTC
Low: 0.00000607 BTC
High: 0.00000642 BTC
$1925
Volume 24h
ADA/BTC
Trading pair
$0.390
Price
0.00000642 BTC
Low: 0.00000599 BTC
High: 0.00000645 BTC
$1459
Volume 24h
ADA/ERG
Trading pair
$0.664
Price
0.363 ERG
Low: 0.363 ERG
High: 0.363 ERG
$0.0000000000
Volume 24h
ADA/USDT
Trading pair
$0.389
Price
0.389 USDT
Low: 0.362 USDT
High: 0.391 USDT
$0.0000000000
Volume 24h
ADA logo in PNG
256x256px PNG
Dark mode
ADA logo in PNG
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.