Cardano (ADA) market, historical and API information

Cardano
ADA
$0.349
API

hr	day	wk	mo	qtr	½yr	yr
-0.31%	2.32%	-4.41%	-5.7%	-46.4%	-56.71%	-61.62%

High 24h
$0.351
Low 24h
$0.340
All Time High 2024-12-03
$1.31
All Time Low 2024-08-05
$0.289
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-16 to 2026-01-26

Price

Volume

Markets

ADA/USDT
MEXC
ADA/USDT MEXC
Price
$0.349
Price
0.352 USDT
Volume
$16,650,210
High
0.359 USDT
Low
0.345 USDT
ADA/USDT
CoinEx
ADA/USDT CoinEx
Price
$0.349
Price
0.352 USDT
Volume
$1,402,941
High
0.358 USDT
Low
0.345 USDT
ADA/USDC
MEXC
ADA/USDC MEXC
Price
$0.349
Price
0.352 USDC
Volume
$1,073,278
High
0.358 USDC
Low
0.345 USDC
ADA/BTC
MEXC
ADA/BTC MEXC
Price
$0.349
Price
0.00000398 BTC
Volume
$813,923
High
0.00000404 BTC
Low
0.00000393 BTC
ADA/BTC
CoinEx
ADA/BTC CoinEx
Price
$0.349
Price
0.00000397 BTC
Volume
$52,182
High
0.00000403 BTC
Low
0.00000393 BTC
ADA/USDC
CoinEx
ADA/USDC CoinEx
Price
$0.349
Price
0.352 USDC
Volume
$29,589
High
0.358 USDC
Low
0.345 USDC
ADA/BTC
nonkyc
ADA/BTC nonkyc
Price
$0.349
Price
0.00000398 BTC
Volume
$16,422
High
0.00000404 BTC
Low
0.00000394 BTC
ADA/USDT
nonkyc
ADA/USDT nonkyc
Price
$0.349
Price
0.352 USDT
Volume
$8,702
High
0.358 USDT
Low
0.345 USDT
ADA/USDC
nonkyc
ADA/USDC nonkyc
Price
$0.349
Price
0.352 USDC
Volume
$1,712
High
0.358 USDC
Low
0.345 USDC
ADA/USDT
OKX
ADA/USDT OKX
Price
$0.349
Price
0.352 USDT
Volume
$0
High
0.358 USDT
Low
0.345 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.