Cardano ADA
Price
$0.991
-0.06%1.06%-7.34%13.83%195.95%137.75%104.15%
hrdaywkmoqtr½yryr
High 24h
$0.994
Low 24h
$0.973
All Time High 2024-12-03
$1.31
All Time Low 2024-08-05
$0.289
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-01-16 to 2025-01-25
Price chart
Volume chart
Markets
ADA/USDT
Trading pair
$0.992
Price
0.992 USDT
Low: 0.974 USDT
High: 0.995 USDT
$4440064
Volume 24h
ADA/USDT
Trading pair
$0.991
Price
0.991 USDT
Low: 0.974 USDT
High: 0.994 USDT
$3288797
Volume 24h
ADA/USDT
Trading pair
$0.995
Price
0.995 USDT
Low: 0.968 USDT
High: 0.998 USDT
$165814
Volume 24h
ADA/BNB
Trading pair
$0.986
Price
0.00144 BNB
Low: 0.00141 BNB
High: 0.00146 BNB
$89627
Volume 24h
ADA/ETH
Trading pair
$0.997
Price
0.000301 ETH
Low: 0.000291 ETH
High: 0.000302 ETH
$77719
Volume 24h
ADA/USDC
Trading pair
$0.991
Price
0.991 USDC
Low: 0.977 USDC
High: 0.992 USDC
$65641
Volume 24h
ADA/BTC
Trading pair
$1.000
Price
0.00000952 BTC
Low: 0.00000923 BTC
High: 0.00000954 BTC
$29090
Volume 24h
ADA/USDC
Trading pair
$0.988
Price
0.988 USDC
Low: 0.972 USDC
High: 0.994 USDC
$21990
Volume 24h
ADA/USDT
Trading pair
$0.992
Price
0.992 USDT
Low: 0.975 USDT
High: 0.995 USDT
$20495
Volume 24h
ADA/BTC
Trading pair
$0.991
Price
0.00000943 BTC
Low: 0.00000931 BTC
High: 0.00000946 BTC
$19338
Volume 24h
ADA/BTC
Trading pair
$0.992
Price
0.00000944 BTC
Low: 0.00000932 BTC
High: 0.00000949 BTC
$11932
Volume 24h
ADA/BTC
Trading pair
$0.986
Price
0.00000939 BTC
Low: 0.00000939 BTC
High: 0.00000939 BTC
$7.02
Volume 24h
ADA/USDT
Trading pair
$0.992
Price
0.992 USDT
Low: 0.974 USDT
High: 0.995 USDT
$0.0000000000
Volume 24h
ADA logo in PNG
256x256px PNG
Dark mode
ADA logo in PNG
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.