Cardano (ADA) market, historical and API information

Cardano ADA

Price

$0.627

hr	day	wk	mo	qtr	½yr	yr
-1.19%	-7.73%	-14.87%	-24.22%	-41.36%	82.39%	7.31%

High 24h

$0.704

Low 24h

$0.626

All Time High 2024-12-03

$1.31

All Time Low 2024-08-05
$0.289
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-16 to 2025-04-02

Price chart

Volume chart

Markets

MEXC
ADA/USDTTrading pair
$0.629Price
0.643 USDTLow: 0.635 USDT
High: 0.710 USDT
$40632997Volume 24h

MEXC
ADA/USDCTrading pair
$0.628Price
0.642 USDCLow: 0.635 USDC
High: 0.707 USDC
$7287893Volume 24h

CoinEx
ADA/USDTTrading pair
$0.629Price
0.643 USDTLow: 0.635 USDT
High: 0.710 USDT
$6037559Volume 24h

CoinEx
ADA/BTCTrading pair
$0.630Price
0.00000775 BTCLow: 0.00000768 BTC
High: 0.00000813 BTC
$35825Volume 24h

CoinEx
ADA/USDCTrading pair
$0.628Price
0.642 USDCLow: 0.638 USDC
High: 0.705 USDC
$25194Volume 24h

MEXC
ADA/BTCTrading pair
$0.628Price
0.00000772 BTCLow: 0.00000768 BTC
High: 0.00000807 BTC
$17918Volume 24h

nonkyc
ADA/BNBTrading pair
$0.654Price
0.00109 BNBLow: 0.00109 BNB
High: 0.00113 BNB
$13175Volume 24h

nonkyc
ADA/USDTTrading pair
$0.625Price
0.639 USDTLow: 0.629 USDT
High: 0.704 USDT
$9568Volume 24h

TradeOgre
ADA/BTCTrading pair
$0.636Price
0.00000782 BTCLow: 0.00000762 BTC
High: 0.00000877 BTC
$5095Volume 24h

nonkyc
ADA/BTCTrading pair
$0.649Price
0.00000799 BTCLow: 0.00000799 BTC
High: 0.00000799 BTC
$0.0000000000Volume 24h

nonkyc
ADA/ETHTrading pair
$0.632Price
0.000359 ETHLow: 0.000359 ETH
High: 0.000359 ETH
$0.0000000000Volume 24h

OKX
ADA/USDTTrading pair
$0.629Price
0.643 USDTLow: 0.635 USDT
High: 0.710 USDT
$0.0000000000Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.