Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Cardano
ADA
$0.276
API
-0.23%
5.49%
0.5%
-31.25%
-45.27%
-70.35%
-65.62%
hr
day
wk
mo
qtr
½yr
yr
High
24h
$0.277
Low
24h
$0.259
All Time High
2024-12-03
$1.31
All Time Low
2026-02-06
$0.223
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-01-16 to 2026-02-13
Price
Volume
Markets
ADA/USDT
MEXC
ADA/USDT
MEXC
Price
$0.276
Price
0.276 USDT
Volume
$11,533,299
High
0.278 USDT
Low
0.258 USDT
ADA/USDT
CoinEx
ADA/USDT
CoinEx
Price
$0.276
Price
0.276 USDT
Volume
$1,316,456
High
0.278 USDT
Low
0.258 USDT
ADA/USDC
MEXC
ADA/USDC
MEXC
Price
$0.276
Price
0.276 USDC
Volume
$653,148
High
0.278 USDC
Low
0.258 USDC
ADA/BTC
MEXC
ADA/BTC
MEXC
Price
$0.276
Price
0.00000401 BTC
Volume
$563,868
High
0.00000403 BTC
Low
0.00000392 BTC
ADA/BTC
CoinEx
ADA/BTC
CoinEx
Price
$0.276
Price
0.00000401 BTC
Volume
$14,245
High
0.00000402 BTC
Low
0.00000392 BTC
ADA/BTC
nonkyc
ADA/BTC
nonkyc
Price
$0.276
Price
0.00000401 BTC
Volume
$12,306
High
0.00000403 BTC
Low
0.00000392 BTC
ADA/USDC
CoinEx
ADA/USDC
CoinEx
Price
$0.276
Price
0.276 USDC
Volume
$8,677
High
0.278 USDC
Low
0.258 USDC
ADA/USDT
nonkyc
ADA/USDT
nonkyc
Price
$0.276
Price
0.276 USDT
Volume
$5,917
High
0.278 USDT
Low
0.258 USDT
ADA/USDC
nonkyc
ADA/USDC
nonkyc
Price
$0.276
Price
0.276 USDC
Volume
$1,042
High
0.278 USDC
Low
0.258 USDC
ADA/USDT
OKX
ADA/USDT
OKX
Price
$0.276
Price
0.276 USDT
Volume
$0
High
0.278 USDT
Low
0.258 USDT
256x256px PNG
Dark mode
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.