Cardano ADA
Price
$0.554
-0.77%-3.54%0.3%-23.63%-38.89%-33.61%-5.35%
hrdaywkmoqtr½yryr
High 24h
$0.586
Low 24h
$0.549
All Time High 2024-12-03
$1.31
All Time Low 2024-08-05
$0.289
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-01-16 to 2025-11-11
Markets
ADA/USDT
Trading pair
$0.554
Price
0.548 USDT
Low: 0.542 USDT
High: 0.581 USDT
$32185443
Volume 24h
ADA/USDT
Trading pair
$0.553
Price
0.548 USDT
Low: 0.542 USDT
High: 0.581 USDT
$2703995
Volume 24h
ADA/USDC
Trading pair
$0.554
Price
0.548 USDC
Low: 0.542 USDC
High: 0.581 USDC
$2096675
Volume 24h
ADA/BTC
Trading pair
$0.556
Price
0.00000539 BTC
Low: 0.00000535 BTC
High: 0.00000554 BTC
$1585708
Volume 24h
ADA/USDC
Trading pair
$0.553
Price
0.548 USDC
Low: 0.543 USDC
High: 0.581 USDC
$54363
Volume 24h
ADA/BTC
Trading pair
$0.556
Price
0.00000539 BTC
Low: 0.00000536 BTC
High: 0.00000555 BTC
$32128
Volume 24h
ADA/BTC
Trading pair
$0.556
Price
0.00000539 BTC
Low: 0.00000536 BTC
High: 0.00000553 BTC
$32073
Volume 24h
ADA/USDT
Trading pair
$0.553
Price
0.548 USDT
Low: 0.542 USDT
High: 0.582 USDT
$16599
Volume 24h
ADA/USDT
Trading pair
$0.553
Price
0.548 USDT
Low: 0.542 USDT
High: 0.581 USDT
$0.0000000000
Volume 24h
ADA logo in PNG
256x256px PNG
Dark mode
ADA logo in PNG
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.