Cardano (ADA) market, historical and API information

Cardano ADA

Price

$0.680

hr	day	wk	mo	qtr	½yr	yr
-0.59%	-0.59%	-8.36%	-4.77%	-38.74%	-37.04%	53.15%

High 24h

$0.693

Low 24h

$0.657

All Time High 2024-12-03

$1.31

All Time Low 2024-08-05
$0.289
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-16 to 2025-05-30

Markets

MEXC
ADA/USDTTrading pair
$0.680Price
0.681 USDTLow: 0.656 USDT
High: 0.695 USDT
$27412366Volume 24h

CoinEx
ADA/USDTTrading pair
$0.680Price
0.682 USDTLow: 0.657 USDT
High: 0.695 USDT
$6050204Volume 24h

MEXC
ADA/USDCTrading pair
$0.679Price
0.681 USDCLow: 0.656 USDC
High: 0.695 USDC
$6023922Volume 24h

nonkyc
ADA/USDTTrading pair
$0.680Price
0.681 USDTLow: 0.657 USDT
High: 0.695 USDT
$21174Volume 24h

CoinEx
ADA/BTCTrading pair
$0.679Price
0.00000652 BTCLow: 0.00000636 BTC
High: 0.00000667 BTC
$19512Volume 24h

MEXC
ADA/BTCTrading pair
$0.679Price
0.00000652 BTCLow: 0.00000635 BTC
High: 0.00000662 BTC
$15181Volume 24h

nonkyc
ADA/BTCTrading pair
$0.680Price
0.00000653 BTCLow: 0.00000635 BTC
High: 0.00000662 BTC
$7655Volume 24h

CoinEx
ADA/USDCTrading pair
$0.680Price
0.682 USDCLow: 0.658 USDC
High: 0.694 USDC
$6347Volume 24h

TradeOgre
ADA/BTCTrading pair
$0.690Price
0.00000662 BTCLow: 0.00000646 BTC
High: 0.00000662 BTC
$409.38Volume 24h

XeggeX
ADA/USDTTrading pair
$0.676Price
0.677 USDTLow: 0.666 USDT
High: 0.689 USDT
$2.55Volume 24h

OKX
ADA/USDTTrading pair
$0.680Price
0.681 USDTLow: 0.657 USDT
High: 0.695 USDT
$0.0000000000Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.