Cardano (ADA) market, historical and API information

Cardano
ADA
$0.190
API

hr	day	wk	mo	qtr	½yr	yr
0.65%	-1.44%	18.89%	3.95%	-27.39%	-37.01%	-73.62%

High 24h
$0.196
Low 24h
$0.188
All Time High 2024-12-03
$1.31
All Time Low 2026-06-26
$0.139
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-16 to 2026-08-04

Price

Volume

Markets

ADA/USDT
MEXC
ADA/USDT MEXC
Price
$0.190
Price
0.191 USDT
Volume
$5,038,324
High
0.199 USDT
Low
0.189 USDT
ADA/USDT
CoinEx
ADA/USDT CoinEx
Price
$0.190
Price
0.191 USDT
Volume
$721,778
High
0.199 USDT
Low
0.189 USDT
ADA/USDC
MEXC
ADA/USDC MEXC
Price
$0.190
Price
0.191 USDC
Volume
$40,483
High
0.198 USDC
Low
0.189 USDC
ADA/BTC
CoinEx
ADA/BTC CoinEx
Price
$0.190
Price
0.00000295 BTC
Volume
$20,709
High
0.00000309 BTC
Low
0.00000291 BTC
ADA/BTC
MEXC
ADA/BTC MEXC
Price
$0.190
Price
0.00000295 BTC
Volume
$11,380
High
0.00000309 BTC
Low
0.00000292 BTC
ADA/USDC
CoinEx
ADA/USDC CoinEx
Price
$0.190
Price
0.191 USDC
Volume
$11,328
High
0.198 USDC
Low
0.189 USDC
ADA/USDT
nonkyc
ADA/USDT nonkyc
Price
$0.194
Price
0.195 USDT
Volume
$1,318
High
0.195 USDT
Low
0.191 USDT
ADA/BTC
nonkyc
ADA/BTC nonkyc
Price
$0.192
Price
0.00000297 BTC
Volume
$116
High
0.00000304 BTC
Low
0.00000295 BTC
ADA/USDC
nonkyc
ADA/USDC nonkyc
Price
$0.194
Price
0.194 USDC
Volume
$63
High
0.194 USDC
Low
0.191 USDC
ADA/USDT
OKX
ADA/USDT OKX
Price
$0.190
Price
0.191 USDT
Volume
$0
High
0.199 USDT
Low
0.189 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.