Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Cardano
ADA
$0.220
API
-0.1%
-1.44%
6.69%
3.67%
36.51%
-17.06%
-75.66%
hr
day
wk
mo
qtr
½yr
yr
High
24h
$0.231
Low
24h
$0.219
All Time High
2024-12-03
$1.31
All Time Low
2026-06-26
$0.139
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-01-16 to 2026-09-19
Price
Volume
Markets
ADA/USDT
MEXC
ADA/USDT
MEXC
Price
$0.220
Price
0.220 USDT
Volume
$7,157,995
High
0.231 USDT
Low
0.219 USDT
ADA/USDC
MEXC
ADA/USDC
MEXC
Price
$0.220
Price
0.220 USDC
Volume
$55,701
High
0.231 USDC
Low
0.219 USDC
ADA/BTC
MEXC
ADA/BTC
MEXC
Price
$0.220
Price
0.00000274 BTC
Volume
$21,137
High
0.00000284 BTC
Low
0.00000273 BTC
ADA/USDT
nonkyc
ADA/USDT
nonkyc
Price
$0.220
Price
0.220 USDT
Volume
$3,611
High
0.230 USDT
Low
0.220 USDT
ADA/BTC
nonkyc
ADA/BTC
nonkyc
Price
$0.221
Price
0.00000275 BTC
Volume
$265
High
0.00000282 BTC
Low
0.00000274 BTC
ADA/USDT
OKX
ADA/USDT
OKX
Price
$0.220
Price
0.220 USDT
Volume
$0
High
0.231 USDT
Low
0.219 USDT
256x256px PNG
Dark mode
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.
