Cardano ADA
Price
$0.324
0.09%2.63%-10.41%-10.91%-27.45%-55.6%N/A
hrdaywkmoqtr½yryr
High 24h
$0.327
Low 24h
$0.315
All Time High 2024-03-14
$0.807
All Time Low 2024-08-05
$0.289
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-01-16 to 2024-09-06
Price chart
Volume chart
Markets
ADA/USDT
Trading pair
$0.324
Price
0.324 USDT
Low: 0.315 USDT
High: 0.328 USDT
$777046
Volume 24h
ADA/USDT
Trading pair
$0.325
Price
0.325 USDT
Low: 0.315 USDT
High: 0.328 USDT
$503992
Volume 24h
ADA/BTC
Trading pair
$0.323
Price
0.00000597 BTC
Low: 0.00000587 BTC
High: 0.00000600 BTC
$15970
Volume 24h
ADA/USDT
Trading pair
$0.325
Price
0.325 USDT
Low: 0.315 USDT
High: 0.328 USDT
$14804
Volume 24h
ADA/USDC
Trading pair
$0.325
Price
0.325 USDC
Low: 0.315 USDC
High: 0.327 USDC
$14795
Volume 24h
ADA/BNB
Trading pair
$0.324
Price
0.000655 BNB
Low: 0.000644 BNB
High: 0.000662 BNB
$5268
Volume 24h
ADA/ETH
Trading pair
$0.323
Price
0.000143 ETH
Low: 0.000140 ETH
High: 0.000144 ETH
$4210
Volume 24h
ADA/USDT
Trading pair
$0.326
Price
0.326 USDT
Low: 0.314 USDT
High: 0.328 USDT
$4208
Volume 24h
ADA/USDC
Trading pair
$0.324
Price
0.324 USDC
Low: 0.314 USDC
High: 0.327 USDC
$2845
Volume 24h
ADA/BTC
Trading pair
$0.325
Price
0.00000600 BTC
Low: 0.00000584 BTC
High: 0.00000603 BTC
$2821
Volume 24h
ADA/BTC
Trading pair
$0.324
Price
0.00000599 BTC
Low: 0.00000584 BTC
High: 0.00000605 BTC
$1738
Volume 24h
ADA/BTC
Trading pair
$0.327
Price
0.00000604 BTC
Low: 0.00000590 BTC
High: 0.00000604 BTC
$552.11
Volume 24h
ADA/USDT
Trading pair
$0.324
Price
0.324 USDT
Low: 0.315 USDT
High: 0.328 USDT
$0.0000000000
Volume 24h
ADA logo in PNG
256x256px PNG
Dark mode
ADA logo in PNG
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.