Cardano (ADA) market, historical and API information

Cardano
ADA
$0.267
API

hr	day	wk	mo	qtr	½yr	yr
-1.79%	1.95%	3.94%	4.75%	-34.85%	-70.45%	-61.68%

High 24h
$0.281
Low 24h
$0.261
All Time High 2024-12-03
$1.31
All Time Low 2026-02-06
$0.223
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-16 to 2026-03-12

Price

Volume

Markets

ADA/USDT
MEXC
ADA/USDT MEXC
Price
$0.267
Price
0.267 USDT
Volume
$21,035,605
High
0.282 USDT
Low
0.260 USDT
ADA/USDT
CoinEx
ADA/USDT CoinEx
Price
$0.267
Price
0.267 USDT
Volume
$1,959,693
High
0.281 USDT
Low
0.260 USDT
ADA/USDC
MEXC
ADA/USDC MEXC
Price
$0.267
Price
0.267 USDC
Volume
$1,001,611
High
0.282 USDC
Low
0.260 USDC
ADA/BTC
MEXC
ADA/BTC MEXC
Price
$0.267
Price
0.00000376 BTC
Volume
$390,449
High
0.00000385 BTC
Low
0.00000372 BTC
ADA/BTC
CoinEx
ADA/BTC CoinEx
Price
$0.267
Price
0.00000376 BTC
Volume
$14,368
High
0.00000385 BTC
Low
0.00000372 BTC
ADA/USDT
nonkyc
ADA/USDT nonkyc
Price
$0.267
Price
0.267 USDT
Volume
$11,052
High
0.281 USDT
Low
0.260 USDT
ADA/BTC
nonkyc
ADA/BTC nonkyc
Price
$0.267
Price
0.00000376 BTC
Volume
$8,031
High
0.00000385 BTC
Low
0.00000373 BTC
ADA/USDC
CoinEx
ADA/USDC CoinEx
Price
$0.267
Price
0.267 USDC
Volume
$5,176
High
0.281 USDC
Low
0.260 USDC
ADA/USDC
nonkyc
ADA/USDC nonkyc
Price
$0.267
Price
0.267 USDC
Volume
$1,681
High
0.282 USDC
Low
0.260 USDC
ADA/USDT
OKX
ADA/USDT OKX
Price
$0.267
Price
0.267 USDT
Volume
$0
High
0.281 USDT
Low
0.260 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.