Cardano ADA
Price
$0.624
-1.16%-0.84%-3.15%-12.89%-41.71%78.71%26%
hrdaywkmoqtr½yryr
High 24h
$0.634
Low 24h
$0.620
All Time High 2024-12-03
$1.31
All Time Low 2024-08-05
$0.289
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-01-16 to 2025-04-19
Price chart
Volume chart
Markets
MEXC
ADA/USDT
Trading pair
$0.624
Price
0.624 USDT
Low: 0.619 USDT
High: 0.635 USDT
$10323730
Volume 24h
MEXC
ADA/USDC
Trading pair
$0.624
Price
0.624 USDC
Low: 0.619 USDC
High: 0.634 USDC
$2914678
Volume 24h
CoinEx
ADA/USDT
Trading pair
$0.624
Price
0.624 USDT
Low: 0.619 USDT
High: 0.634 USDT
$1766697
Volume 24h
nonkyc
ADA/BTC
Trading pair
$0.618
Price
0.00000728 BTC
Low: 0.00000721 BTC
High: 0.00000752 BTC
$23510
Volume 24h
CoinEx
ADA/USDC
Trading pair
$0.625
Price
0.625 USDC
Low: 0.621 USDC
High: 0.636 USDC
$21097
Volume 24h
MEXC
ADA/BTC
Trading pair
$0.624
Price
0.00000736 BTC
Low: 0.00000729 BTC
High: 0.00000745 BTC
$12624
Volume 24h
nonkyc
ADA/USDT
Trading pair
$0.621
Price
0.621 USDT
Low: 0.616 USDT
High: 0.642 USDT
$12494
Volume 24h
CoinEx
ADA/BTC
Trading pair
$0.626
Price
0.00000739 BTC
Low: 0.00000730 BTC
High: 0.00000746 BTC
$6608
Volume 24h
TradeOgre
ADA/BTC
Trading pair
$0.631
Price
0.00000744 BTC
Low: 0.00000740 BTC
High: 0.00000744 BTC
$27.64
Volume 24h
XeggeX
ADA/USDT
Trading pair
$0.638
Price
0.638 USDT
Low: 0.617 USDT
High: 0.639 USDT
$1.81
Volume 24h
OKX
ADA/USDT
Trading pair
$0.624
Price
0.624 USDT
Low: 0.619 USDT
High: 0.635 USDT
$0.0000000000
Volume 24h
ADA logo in PNG
256x256px PNG
Dark mode
ADA logo in PNG
256x256px PNG
Light mode
API
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.