Cardano (ADA) market, historical and API information

Cardano
ADA
$0.245
API

hr	day	wk	mo	qtr	½yr	yr
-0.62%	-0.62%	-1.81%	0.61%	-31.24%	-63.58%	-66.33%

High 24h
$0.248
Low 24h
$0.244
All Time High 2024-12-03
$1.31
All Time Low 2026-02-06
$0.223
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-16 to 2026-04-27

Price

Volume

Markets

ADA/USDT
MEXC
ADA/USDT MEXC
Price
$0.246
Price
0.246 USDT
Volume
$4,502,606
High
0.249 USDT
Low
0.243 USDT
ADA/USDT
CoinEx
ADA/USDT CoinEx
Price
$0.245
Price
0.245 USDT
Volume
$1,246,478
High
0.249 USDT
Low
0.243 USDT
ADA/USDC
CoinEx
ADA/USDC CoinEx
Price
$0.246
Price
0.246 USDC
Volume
$43,995
High
0.249 USDC
Low
0.244 USDC
ADA/USDC
MEXC
ADA/USDC MEXC
Price
$0.246
Price
0.246 USDC
Volume
$41,766
High
0.249 USDC
Low
0.243 USDC
ADA/BTC
CoinEx
ADA/BTC CoinEx
Price
$0.245
Price
0.00000322 BTC
Volume
$12,117
High
0.00000323 BTC
Low
0.00000317 BTC
ADA/BTC
MEXC
ADA/BTC MEXC
Price
$0.245
Price
0.00000322 BTC
Volume
$11,357
High
0.00000323 BTC
Low
0.00000317 BTC
ADA/USDT
nonkyc
ADA/USDT nonkyc
Price
$0.246
Price
0.246 USDT
Volume
$2,683
High
0.250 USDT
Low
0.244 USDT
ADA/BTC
nonkyc
ADA/BTC nonkyc
Price
$0.244
Price
0.00000321 BTC
Volume
$221
High
0.00000323 BTC
Low
0.00000318 BTC
ADA/USDC
nonkyc
ADA/USDC nonkyc
Price
$0.246
Price
0.246 USDC
Volume
$73
High
0.250 USDC
Low
0.245 USDC
ADA/USDT
OKX
ADA/USDT OKX
Price
$0.246
Price
0.246 USDT
Volume
$0
High
0.249 USDT
Low
0.243 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.