Cardano (ADA) market, historical and API information

Cardano ADA

Price

$0.827

hr	day	wk	mo	qtr	½yr	yr
-0.16%	-0.88%	-7.64%	13.09%	22.29%	28.96%	128.99%

High 24h

$0.838

Low 24h

$0.810

All Time High 2024-12-03

$1.31

All Time Low 2024-08-05
$0.289
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-16 to 2025-08-30

Markets

MEXC
ADA/USDTTrading pair
$0.827Price
0.827 USDTLow: 0.806 USDT
High: 0.839 USDT
$17248421Volume 24h

CoinEx
ADA/USDTTrading pair
$0.826Price
0.826 USDTLow: 0.806 USDT
High: 0.838 USDT
$5655737Volume 24h

MEXC
ADA/USDCTrading pair
$0.828Price
0.828 USDCLow: 0.807 USDC
High: 0.839 USDC
$3237755Volume 24h

MEXC
ADA/BTCTrading pair
$0.827Price
0.00000761 BTCLow: 0.00000744 BTC
High: 0.00000774 BTC
$2505668Volume 24h

CoinEx
ADA/USDCTrading pair
$0.827Price
0.827 USDCLow: 0.807 USDC
High: 0.838 USDC
$51111Volume 24h

nonkyc
ADA/BTCTrading pair
$0.827Price
0.00000761 BTCLow: 0.00000746 BTC
High: 0.00000773 BTC
$47914Volume 24h

CoinEx
ADA/BTCTrading pair
$0.828Price
0.00000762 BTCLow: 0.00000744 BTC
High: 0.00000772 BTC
$46624Volume 24h

nonkyc
ADA/USDTTrading pair
$0.827Price
0.827 USDTLow: 0.807 USDT
High: 0.839 USDT
$9264Volume 24h

OKX
ADA/USDTTrading pair
$0.826Price
0.826 USDTLow: 0.806 USDT
High: 0.838 USDT
$0.0000000000Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.