Zcash (ZEC) market, historical and API information

Zcash
ZEC
$218.67
API

hr	day	wk	mo	qtr	½yr	yr
1.32%	-4.55%	-5.74%	-8.74%	-49.96%	273.28%	463.57%

High 24h
$230.19
Low 24h
$214.33
All Time High 2025-11-16
$741.74
All Time Low 2024-07-05
$16.15
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-18 to 2026-03-25

Price

Volume

Markets

ZEC/USDT
Binance
ZEC/USDT Binance
Price
$223.93
Price
223.93 USDT
Volume
$36,136,028
High
234.46 USDT
Low
218.82 USDT
ZEC/USDT
MEXC
ZEC/USDT MEXC
Price
$224.23
Price
224.23 USDT
Volume
$6,050,613
High
234.47 USDT
Low
218.91 USDT
zec/usdt
XT
zec/usdt XT
Price
$223.93
Price
223.93 usdt
Volume
$5,326,951
High
234.46 usdt
Low
218.90 usdt
ZEC/USDT
CoinEx
ZEC/USDT CoinEx
Price
$223.87
Price
223.87 USDT
Volume
$1,730,185
High
234.37 USDT
Low
218.91 USDT
ZEC/BNB
Binance
ZEC/BNB Binance
Price
$64.16
Price
0.103 BNB
Volume
$873,772
High
0.121 BNB
Low
0.0927 BNB
ZEC/BUSD
Binance
ZEC/BUSD Binance
Price
$24.91
Price
25.50 BUSD
Volume
$665,730
High
27.80 BUSD
Low
24.37 BUSD
ZEC/BTC
Binance
ZEC/BTC Binance
Price
$222.07
Price
0.00324 BTC
Volume
$329,497
High
0.00328 BTC
Low
0.00317 BTC
zec/usdc
XT
zec/usdc XT
Price
$225.00
Price
225.00 usdc
Volume
$217,212
High
234.40 usdc
Low
218.71 usdc
ZEC/BTC
CoinEx
ZEC/BTC CoinEx
Price
$221.63
Price
0.00323 BTC
Volume
$88,756
High
0.00328 BTC
Low
0.00316 BTC
ZEC/USDT
nonkyc
ZEC/USDT nonkyc
Price
$222.95
Price
222.95 USDT
Volume
$41,138
High
234.29 USDT
Low
219.98 USDT
ZEC/ETH
Binance
ZEC/ETH Binance
Price
$222.32
Price
0.108 ETH
Volume
$28,843
High
0.108 ETH
Low
0.106 ETH
ZEC/XMR
nonkyc
ZEC/XMR nonkyc
Price
$226.50
Price
0.698 XMR
Volume
$5,364
High
0.916 XMR
Low
0.661 XMR
ZEC/USDC
CoinEx
ZEC/USDC CoinEx
Price
$223.93
Price
223.93 USDC
Volume
$3,421
High
234.31 USDC
Low
218.19 USDC

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.