Pirate Chain (ARRR) market, historical and API information

Pirate Chain
ARRR
$0.190
API

hr	day	wk	mo	qtr	½yr	yr
-1.06%	-4.54%	-13.66%	-8.67%	-57.97%	-23.71%	N/A

High 24h
$0.199
Low 24h
$0.180
All Time High 2026-06-01
$0.473
All Time Low 2026-08-18
$0.172
All time data are limited to the time frame we tracked this coin.

Official links

Website

Network information

Explorer

Historical data

Data from 2026-02-25 to 2026-08-29

Price

Volume

Markets

ARRR/USDT
nonkyc
ARRR/USDT nonkyc
Price
$0.190
Price
0.190 USDT
Volume
$298,971
High
0.198 USDT
Low
0.180 USDT
ARRR/USDT
MEXC
ARRR/USDT MEXC
Price
$0.188
Price
0.188 USDT
Volume
$67,845
High
0.203 USDT
Low
0.180 USDT
ARRR/USDT
Gate.io
ARRR/USDT Gate.io
Price
$0.189
Price
0.189 USDT
Volume
$13,081
High
0.201 USDT
Low
0.180 USDT
ARRR/USDT
CoinEx
ARRR/USDT CoinEx
Price
$0.190
Price
0.190 USDT
Volume
$6,130
High
0.201 USDT
Low
0.181 USDT
ARRR/BTC
CoinEx
ARRR/BTC CoinEx
Price
$0.191
Price
0.00000245 BTC
Volume
$2,824
High
0.00000260 BTC
Low
0.00000231 BTC

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.