Zilliqa ZIL
Price
$0.0282
| -0.29% | 1.14% | 16.12% | -3.03% | 156.53% | 122.19% | 89.38% |
| hr | day | wk | mo | qtr | ½yr | yr |
|---|
High 24h
$0.0291
Low 24h
$0.0273
All Time High 2024-03-13
$0.0446
All Time Low 2025-04-07
$0.00940
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-02-20 to 2025-10-29
Markets
ZIL/BNB
Trading pair
$0.0724
Price
0.0000886 BNB
Low: 0.0000753 BNB
High: 0.0000930 BNB
$1214894
Volume 24h
ZIL/USDT
Trading pair
$0.00786
Price
0.00778 USDT
Low: 0.00755 USDT
High: 0.00798 USDT
$909312
Volume 24h
ZIL/BTC
Trading pair
$0.0112
Price
0.0000001000 BTC
Low: 0.0000000900 BTC
High: 0.000000130 BTC
$733090
Volume 24h
ZIL/BUSD
Trading pair
$0.0155
Price
0.0158 BUSD
Low: 0.0157 BUSD
High: 0.0182 BUSD
$504966
Volume 24h
ZIL/USDT
Trading pair
$0.00787
Price
0.00779 USDT
Low: 0.00754 USDT
High: 0.00798 USDT
$327471
Volume 24h
ZIL/USDT
Trading pair
$0.00787
Price
0.00779 USDT
Low: 0.00755 USDT
High: 0.00797 USDT
$203605
Volume 24h
ZIL/USDT
Trading pair
$0.00786
Price
0.00778 USDT
Low: 0.00745 USDT
High: 0.00798 USDT
$76885
Volume 24h
ZIL/ETH
Trading pair
$0.00787
Price
0.00000198 ETH
Low: 0.00000192 ETH
High: 0.00000202 ETH
$9108
Volume 24h
ZIL/USDC
Trading pair
$0.00787
Price
0.00779 USDC
Low: 0.00750 USDC
High: 0.00797 USDC
$7114
Volume 24h
ZIL/BTC
Trading pair
$0.00788
Price
0.0000000704 BTC
Low: 0.0000000671 BTC
High: 0.0000000716 BTC
$7028
Volume 24h
256x256px PNG
Dark mode
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.
