Zilliqa (ZIL) market, historical and API information

Zilliqa ZIL

Price

$0.0106

hr	day	wk	mo	qtr	½yr	yr
-0.3%	-5.64%	-16.79%	-14.78%	-52.4%	-22.86%	-67.82%

High 24h

$0.0117

Low 24h

$0.0105

All Time High 2024-03-13

$0.0446

All Time Low 2025-04-03
$0.0105
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2025-04-02

Price chart

Volume chart

Markets

Binance
ZIL/USDTTrading pair
$0.0106Price
0.0108 USDTLow: 0.0107 USDT
High: 0.0118 USDT
$2101370Volume 24h

MEXC
ZIL/USDTTrading pair
$0.0106Price
0.0108 USDTLow: 0.0107 USDT
High: 0.0118 USDT
$1329771Volume 24h

Gate.io
ZIL/USDTTrading pair
$0.0106Price
0.0108 USDTLow: 0.0107 USDT
High: 0.0118 USDT
$101702Volume 24h

Binance
ZIL/BTCTrading pair
$0.0106Price
0.000000130 BTCLow: 0.000000120 BTC
High: 0.000000140 BTC
$92417Volume 24h

Binance
ZIL/ETHTrading pair
$0.0106Price
0.00000600 ETHLow: 0.00000595 ETH
High: 0.00000614 ETH
$49062Volume 24h

CoinEx
ZIL/USDTTrading pair
$0.0105Price
0.0108 USDTLow: 0.0107 USDT
High: 0.0117 USDT
$27746Volume 24h

CoinEx
ZIL/USDCTrading pair
$0.0106Price
0.0108 USDCLow: 0.0107 USDC
High: 0.0117 USDC
$2443Volume 24h

CoinEx
ZIL/BTCTrading pair
$0.0106Price
0.000000130 BTCLow: 0.000000130 BTC
High: 0.000000134 BTC
$1883Volume 24h

BingX
ZIL/USDTTrading pair
$0.0106Price
0.0108 USDT
$5.87Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.