Zilliqa ZIL
Price
$0.0219
| 0.67% | 15.51% | -3.32% | -5.4% | 92.51% | 46.31% | 28.34% |
| hr | day | wk | mo | qtr | ½yr | yr |
|---|
High 24h
$0.0224
Low 24h
$0.0182
All Time High 2024-03-13
$0.0446
All Time Low 2025-04-07
$0.00940
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-02-20 to 2025-11-11
Markets
ZIL/USDT
Trading pair
$0.00737
Price
0.00730 USDT
Low: 0.00730 USDT
High: 0.00793 USDT
$1786928
Volume 24h
ZIL/BNB
Trading pair
$0.0724
Price
0.0000886 BNB
Low: 0.0000753 BNB
High: 0.0000930 BNB
$1214894
Volume 24h
ZIL/USDT
Trading pair
$0.00739
Price
0.00731 USDT
Low: 0.00730 USDT
High: 0.00792 USDT
$1005974
Volume 24h
ZIL/BTC
Trading pair
$0.0103
Price
0.0000001000 BTC
Low: 0.0000000900 BTC
High: 0.000000130 BTC
$673468
Volume 24h
ZIL/USDT
Trading pair
$0.00739
Price
0.00732 USDT
Low: 0.00729 USDT
High: 0.00793 USDT
$590798
Volume 24h
ZIL/BUSD
Trading pair
$0.0155
Price
0.0158 BUSD
Low: 0.0157 BUSD
High: 0.0182 BUSD
$504966
Volume 24h
ZIL/USDT
Trading pair
$0.00739
Price
0.00732 USDT
Low: 0.00730 USDT
High: 0.00795 USDT
$100064
Volume 24h
ZIL/ETH
Trading pair
$0.00745
Price
0.00000216 ETH
Low: 0.00000215 ETH
High: 0.00000228 ETH
$38275
Volume 24h
ZIL/USDC
Trading pair
$0.00739
Price
0.00732 USDC
Low: 0.00731 USDC
High: 0.00792 USDC
$14203
Volume 24h
ZIL/BTC
Trading pair
$0.00741
Price
0.0000000721 BTC
Low: 0.0000000707 BTC
High: 0.0000000765 BTC
$14086
Volume 24h
256x256px PNG
Dark mode
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.
