Zilliqa ZIL
Price
$0.0173
-0.14%4.07%2.83%-28.32%-52.06%N/AN/A
hrdaywkmoqtr½yryr
High 24h
$0.0175
Low 24h
$0.0164
All Time High 2024-03-13
$0.0446
All Time Low 2024-06-18
$0.0160
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-02-20 to 2024-06-24
Price chart
Volume chart
Markets
ZIL/USDT
Trading pair
$0.0175
Price
0.0175 USDT
Low: 0.0160 USDT
High: 0.0176 USDT
$2571815
Volume 24h
ZIL/BTC
Trading pair
$0.0170
Price
0.000000280 BTC
Low: 0.000000270 BTC
High: 0.000000290 BTC
$101887
Volume 24h
ZIL/USDT
Trading pair
$0.0174
Price
0.0175 USDT
Low: 0.0161 USDT
High: 0.0176 USDT
$91522
Volume 24h
ZIL/USDT
Trading pair
$0.0175
Price
0.0175 USDT
Low: 0.0160 USDT
High: 0.0176 USDT
$80192
Volume 24h
ZIL/BTC
Trading pair
$0.0170
Price
0.000000280 BTC
Low: 0.000000270 BTC
High: 0.000000290 BTC
$63369
Volume 24h
ZIL/USDT
Trading pair
$0.0174
Price
0.0175 USDT
Low: 0.0161 USDT
High: 0.0176 USDT
$28191
Volume 24h
ZIL/ETH
Trading pair
$0.0173
Price
0.00000516 ETH
Low: 0.00000495 ETH
High: 0.00000520 ETH
$11139
Volume 24h
ZIL/ETH
Trading pair
$0.0174
Price
0.00000519 ETH
Low: 0.00000489 ETH
High: 0.00000520 ETH
$7980
Volume 24h
ZIL/USDC
Trading pair
$0.0173
Price
0.0174 USDC
Low: 0.0165 USDC
High: 0.0176 USDC
$3043
Volume 24h
ZIL/BTC
Trading pair
$0.0169
Price
0.000000280 BTC
Low: 0.000000263 BTC
High: 0.000000290 BTC
$3025
Volume 24h
ZIL/USDT
Trading pair
$0.0174
Price
0.0175 USDT
$4.99
Volume 24h
ZIL/BNB
Trading pair
$0.0000000000
Price
0.0000000000 BNB
$0.0000000000
Volume 24h
ZIL/BUSD
Trading pair
$0.0000000000
Price
0.0000000000 BUSD
$0.0000000000
Volume 24h
ZIL/EUR
Trading pair
$0.0000000000
Price
0.0000000000 EUR
$0.0000000000
Volume 24h
ZIL logo in PNG
256x256px PNG
Dark mode
ZIL logo in PNG
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.