Zilliqa (ZIL) market, historical and API information

Zilliqa
ZIL
$0.0243
API

hr	day	wk	mo	qtr	½yr	yr
0.19%	-2.22%	-4.89%	2.73%	15.94%	-31.03%	94.78%

High 24h
$0.0251
Low 24h
$0.0239
All Time High 2024-03-13
$0.0446
All Time Low 2026-02-03
$0.00755
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-05-27

Price

Volume

Markets

ZIL/BNB
Binance
ZIL/BNB Binance
Price
$0.0566
Price
0.0000886 BNB
Volume
$950,506
High
0.0000930 BNB
Low
0.0000753 BNB
ZIL/EUR
Binance
ZIL/EUR Binance
Price
$0.0239
Price
0.0206 EUR
Volume
$787,557
High
0.0256 EUR
Low
0.0188 EUR
ZIL/BUSD
Binance
ZIL/BUSD Binance
Price
$0.0155
Price
0.0158 BUSD
Volume
$504,966
High
0.0182 BUSD
Low
0.0157 BUSD
ZIL/BTC
Binance
ZIL/BTC Binance
Price
$0.00733
Price
0.0000001000 BTC
Volume
$480,269
High
0.000000130 BTC
Low
0.0000000900 BTC
ZIL/ETH
Binance
ZIL/ETH Binance
Price
$0.00338
Price
0.00000168 ETH
Volume
$379,159
High
0.00000197 ETH
Low
0.00000155 ETH
ZIL/USDT
Binance
ZIL/USDT Binance
Price
$0.00378
Price
0.00380 USDT
Volume
$371,906
High
0.00392 USDT
Low
0.00366 USDT
ZIL/USDT
MEXC
ZIL/USDT MEXC
Price
$0.00378
Price
0.00379 USDT
Volume
$61,291
High
0.00391 USDT
Low
0.00367 USDT
ZIL/USDT
Gate.io
ZIL/USDT Gate.io
Price
$0.00378
Price
0.00380 USDT
Volume
$21,599
High
0.00392 USDT
Low
0.00367 USDT
ZIL/USDT
CoinEx
ZIL/USDT CoinEx
Price
$0.00379
Price
0.00380 USDT
Volume
$19,438
High
0.00391 USDT
Low
0.00368 USDT
ZIL/USDT
BingX
ZIL/USDT BingX
Price
$0.00377
Price
0.00379 USDT
Volume
$5
High
N/A
Low
N/A

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.