Zilliqa (ZIL) market, historical and API information

Zilliqa
ZIL
$0.0120
API

hr	day	wk	mo	qtr	½yr	yr
2.62%	-26.79%	17.71%	-44.42%	-54.86%	-1.59%	-21.01%

High 24h
$0.0162
Low 24h
$0.0115
All Time High 2024-03-13
$0.0446
All Time Low 2026-02-03
$0.00755
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-02-11

Price

Volume

Markets

ZIL/USDT
Binance
ZIL/USDT Binance
Price
$0.00447
Price
0.00447 USDT
Volume
$4,036,030
High
0.00477 USDT
Low
0.00431 USDT
ZIL/USDT
MEXC
ZIL/USDT MEXC
Price
$0.00447
Price
0.00447 USDT
Volume
$1,208,196
High
0.00476 USDT
Low
0.00431 USDT
ZIL/USDT
Gate.io
ZIL/USDT Gate.io
Price
$0.00447
Price
0.00447 USDT
Volume
$992,931
High
0.00475 USDT
Low
0.00432 USDT
ZIL/BNB
Binance
ZIL/BNB Binance
Price
$0.0538
Price
0.0000886 BNB
Volume
$903,435
High
0.0000930 BNB
Low
0.0000753 BNB
ZIL/EUR
Binance
ZIL/EUR Binance
Price
$0.0245
Price
0.0206 EUR
Volume
$807,925
High
0.0256 EUR
Low
0.0188 EUR
ZIL/BUSD
Binance
ZIL/BUSD Binance
Price
$0.0155
Price
0.0158 BUSD
Volume
$504,966
High
0.0182 BUSD
Low
0.0157 BUSD
ZIL/BTC
Binance
ZIL/BTC Binance
Price
$0.00658
Price
0.0000001000 BTC
Volume
$430,653
High
0.000000130 BTC
Low
0.0000000900 BTC
ZIL/USDT
CoinEx
ZIL/USDT CoinEx
Price
$0.00448
Price
0.00448 USDT
Volume
$35,915
High
0.00475 USDT
Low
0.00433 USDT
ZIL/ETH
Binance
ZIL/ETH Binance
Price
$0.00323
Price
0.00000168 ETH
Volume
$6,010
High
0.00000172 ETH
Low
0.00000167 ETH
ZIL/USDT
BingX
ZIL/USDT BingX
Price
$0.00447
Price
0.00447 USDT
Volume
$5
High
N/A
Low
N/A

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.