Kaspa (KAS) market, historical and API information

Kaspa
KAS
$0.0333
API

hr	day	wk	mo	qtr	½yr	yr
0.58%	-0.03%	-2.94%	-1.51%	10.97%	-13.31%	-69.18%

High 24h
$0.0343
Low 24h
$0.0331
All Time High 2024-07-31
$0.207
All Time Low 2026-02-06
$0.0253
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-05-23

Price

Volume

Markets

KAS/USDT
Gate.io
KAS/USDT Gate.io
Price
$0.0333
Price
0.0333 USDT
Volume
$935,068
High
0.0344 USDT
Low
0.0330 USDT
kas/usdt
XT
kas/usdt XT
Price
$0.0333
Price
0.0334 usdt
Volume
$750,096
High
0.0344 usdt
Low
0.0330 usdt
KAS/USDT
MEXC
KAS/USDT MEXC
Price
$0.0333
Price
0.0334 USDT
Volume
$516,484
High
0.0344 USDT
Low
0.0331 USDT
KAS/USDT
BitMart
KAS/USDT BitMart
Price
$0.0333
Price
0.0333 USDT
Volume
$386,112
High
0.0344 USDT
Low
0.0330 USDT
KAS/USDT
CoinEx
KAS/USDT CoinEx
Price
$0.0333
Price
0.0333 USDT
Volume
$38,316
High
0.0347 USDT
Low
0.0331 USDT
KAS/USDT
bitcointry
KAS/USDT bitcointry
Price
$0.0333
Price
0.0333 USDT
Volume
$16,538
High
0.0344 USDT
Low
0.0331 USDT
KAS/USDC
nonkyc
KAS/USDC nonkyc
Price
$0.0333
Price
0.0333 USDC
Volume
$12,879
High
0.0342 USDC
Low
0.0332 USDC
KAS/USDC
CoinEx
KAS/USDC CoinEx
Price
$0.0331
Price
0.0331 USDC
Volume
$4,937
High
0.0344 USDC
Low
0.0331 USDC
KAS/BTC
CoinEx
KAS/BTC CoinEx
Price
$0.0333
Price
0.000000436 BTC
Volume
$4,915
High
0.000000447 BTC
Low
0.000000436 BTC
KAS/USDT
nonkyc
KAS/USDT nonkyc
Price
$0.0333
Price
0.0333 USDT
Volume
$329
High
0.0344 USDT
Low
0.0330 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.