Kaspa (KAS) market, historical and API information

Kaspa
KAS
$0.0290
API

hr	day	wk	mo	qtr	½yr	yr
0.51%	-2.53%	-6.6%	-9.79%	-10.07%	-41.67%	-61.88%

High 24h
$0.0299
Low 24h
$0.0287
All Time High 2024-07-31
$0.207
All Time Low 2026-02-06
$0.0253
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-07-07

Price

Volume

Markets

KAS/USDT
Gate.io
KAS/USDT Gate.io
Price
$0.0291
Price
0.0291 USDT
Volume
$503,182
High
0.0300 USDT
Low
0.0287 USDT
kas/usdt
XT
kas/usdt XT
Price
$0.0291
Price
0.0291 usdt
Volume
$406,488
High
0.0299 usdt
Low
0.0287 usdt
KAS/USDT
MEXC
KAS/USDT MEXC
Price
$0.0290
Price
0.0291 USDT
Volume
$374,318
High
0.0299 USDT
Low
0.0282 USDT
KAS/USDT
BitMart
KAS/USDT BitMart
Price
$0.0291
Price
0.0291 USDT
Volume
$355,723
High
0.0299 USDT
Low
0.0287 USDT
KAS/USDT
CoinEx
KAS/USDT CoinEx
Price
$0.0289
Price
0.0289 USDT
Volume
$59,692
High
0.0299 USDT
Low
0.0285 USDT
KAS/USDT
bitcointry
KAS/USDT bitcointry
Price
$0.0290
Price
0.0290 USDT
Volume
$15,166
High
0.0299 USDT
Low
0.0287 USDT
KAS/BTC
CoinEx
KAS/BTC CoinEx
Price
$0.0290
Price
0.000000467 BTC
Volume
$4,441
High
0.000000469 BTC
Low
0.000000459 BTC
KAS/USDC
CoinEx
KAS/USDC CoinEx
Price
$0.0290
Price
0.0290 USDC
Volume
$3,715
High
0.0300 USDC
Low
0.0286 USDC
KAS/USDC
nonkyc
KAS/USDC nonkyc
Price
$0.0294
Price
0.0294 USDC
Volume
$2,215
High
0.0305 USDC
Low
0.0288 USDC
KAS/USDT
nonkyc
KAS/USDT nonkyc
Price
$0.0294
Price
0.0294 USDT
Volume
$287
High
0.0302 USDT
Low
0.0284 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.