Kaspa KAS
Price
$0.182
-0.15%2.68%0.41%-0.15%62.26%N/AN/A
hrdaywkmoqtr½yryr
High 24h
$0.182
Low 24h
$0.177
All Time High 2024-06-30
$0.197
All Time Low 2024-05-01
$0.102
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-02-20 to 2024-07-26
Price chart
Volume chart
Markets
KAS/USDT
Trading pair
$0.182
Price
0.182 USDT
Low: 0.178 USDT
High: 0.182 USDT
$9445485
Volume 24h
KAS/USDT
Trading pair
$0.182
Price
0.182 USDT
Low: 0.178 USDT
High: 0.182 USDT
$6812543
Volume 24h
KAS/USDT
Trading pair
$0.182
Price
0.182 USDT
Low: 0.178 USDT
High: 0.182 USDT
$774566
Volume 24h
KAS/USDT
Trading pair
$0.182
Price
0.182 USDT
Low: 0.178 USDT
High: 0.183 USDT
$270259
Volume 24h
KAS/SOL
Trading pair
$0.178
Price
0.00111 SOL
Low: 0.00110 SOL
High: 0.00115 SOL
$72458
Volume 24h
KAS/USDT
Trading pair
$0.178
Price
0.179 USDT
Low: 0.175 USDT
High: 0.180 USDT
$67217
Volume 24h
KAS/USDT
Trading pair
$0.182
Price
0.182 USDT
Low: 0.177 USDT
High: 0.183 USDT
$35457
Volume 24h
KAS/USDT
Trading pair
$0.182
Price
0.182 USDT
Low: 0.177 USDT
High: 0.182 USDT
$21950
Volume 24h
KAS/BTC
Trading pair
$0.183
Price
0.00000269 BTC
Low: 0.00000265 BTC
High: 0.00000271 BTC
$21680
Volume 24h
KAS/USDC
Trading pair
$0.182
Price
0.182 USDC
Low: 0.177 USDC
High: 0.186 USDC
$20800
Volume 24h
KAS/BTC
Trading pair
$0.180
Price
0.00000265 BTC
Low: 0.00000264 BTC
High: 0.00000271 BTC
$1712
Volume 24h
KAS/USDT
Trading pair
$0.1000
Price
0.1000 USDT
Low: 0.1000 USDT
High: 0.1000 USDT
$820.50
Volume 24h
KAS/BNB
Trading pair
$0.172
Price
0.000242 BNB
Low: 0.000237 BNB
High: 0.000261 BNB
$653.15
Volume 24h
KAS/BTC
Trading pair
$0.129
Price
0.00000190 BTC
Low: 0.00000190 BTC
High: 0.00000190 BTC
$341.44
Volume 24h
KAS/XMR
Trading pair
$0.173
Price
0.00146 XMR
Low: 0.00138 XMR
High: 0.00154 XMR
$2.16
Volume 24h
KAS/BTC
Trading pair
$0.108
Price
0.00000183 BTC
Low: 0.00000183 BTC
High: 0.00000190 BTC
$0.0000000000
Volume 24h
KAS logo in PNG
256x256px PNG
Dark mode
KAS logo in PNG
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.