Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Kaspa
KAS
$0.0453
API
-2.87%
-0.74%
-15.71%
-7.25%
-48.97%
-41.6%
-73.22%
hr
day
wk
mo
qtr
½yr
yr
High
24h
$0.0478
Low
24h
$0.0453
All Time High
2024-07-31
$0.207
All Time Low
2025-11-21
$0.0365
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-02-20 to 2025-12-11
Price
Volume
Markets
KAS/USDT
Gate.io
KAS/USDT
Gate.io
Price
$0.0454
Price
0.0458 USDT
Volume
$2,444,069
High
0.0486 USDT
Low
0.0452 USDT
KAS/USDT
MEXC
KAS/USDT
MEXC
Price
$0.0454
Price
0.0458 USDT
Volume
$2,268,840
High
0.0485 USDT
Low
0.0455 USDT
KAS/USDT
BitMart
KAS/USDT
BitMart
Price
$0.0454
Price
0.0458 USDT
Volume
$395,314
High
0.0488 USDT
Low
0.0455 USDT
KAS/DOGE
BITGoGet
KAS/DOGE
BITGoGet
Price
$0.0453
Price
0.338 DOGE
Volume
$166,383
High
0.343 DOGE
Low
0.331 DOGE
KAS/USDC
BITGoGet
KAS/USDC
BITGoGet
Price
$0.0453
Price
0.0458 USDC
Volume
$157,966
High
0.0484 USDC
Low
0.0458 USDC
KAS/USDT
BITGoGet
KAS/USDT
BITGoGet
Price
$0.0454
Price
0.0458 USDT
Volume
$150,709
High
0.0484 USDT
Low
0.0458 USDT
KAS/USDT
CoinEx
KAS/USDT
CoinEx
Price
$0.0455
Price
0.0459 USDT
Volume
$149,585
High
0.0486 USDT
Low
0.0458 USDT
KAS/USDT
bitcointry
KAS/USDT
bitcointry
Price
$0.0454
Price
0.0458 USDT
Volume
$26,320
High
0.0485 USDT
Low
0.0456 USDT
KAS/USDC
nonkyc
KAS/USDC
nonkyc
Price
$0.0463
Price
0.0468 USDC
Volume
$8,972
High
0.0481 USDC
Low
0.0466 USDC
KAS/BTC
CoinEx
KAS/BTC
CoinEx
Price
$0.0455
Price
0.000000510 BTC
Volume
$7,261
High
0.000000523 BTC
Low
0.000000503 BTC
KAS/USDC
CoinEx
KAS/USDC
CoinEx
Price
$0.0456
Price
0.0461 USDC
Volume
$6,139
High
0.0484 USDC
Low
0.0460 USDC
KAS/USDT
nonkyc
KAS/USDT
nonkyc
Price
$0.0456
Price
0.0460 USDT
Volume
$692
High
0.0488 USDT
Low
0.0460 USDT
256x256px PNG
Dark mode
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.