Kaspa (KAS) market, historical and API information

Kaspa
KAS
$0.0383
API

hr	day	wk	mo	qtr	½yr	yr
-1.7%	5.61%	0.62%	27.37%	-14.42%	-51.1%	-50.72%

High 24h
$0.0400
Low 24h
$0.0356
All Time High 2024-07-31
$0.207
All Time Low 2026-02-06
$0.0253
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-03-24

Price

Volume

Markets

KAS/USDT
MEXC
KAS/USDT MEXC
Price
$0.0384
Price
0.0384 USDT
Volume
$2,630,790
High
0.0403 USDT
Low
0.0356 USDT
KAS/USDT
Gate.io
KAS/USDT Gate.io
Price
$0.0385
Price
0.0385 USDT
Volume
$1,725,700
High
0.0403 USDT
Low
0.0356 USDT
kas/usdt
XT
kas/usdt XT
Price
$0.0385
Price
0.0385 usdt
Volume
$1,374,132
High
0.0403 usdt
Low
0.0356 usdt
KAS/USDT
BitMart
KAS/USDT BitMart
Price
$0.0385
Price
0.0385 USDT
Volume
$414,212
High
0.0405 USDT
Low
0.0356 USDT
KAS/USDT
bitcointry
KAS/USDT bitcointry
Price
$0.0385
Price
0.0385 USDT
Volume
$339,811
High
0.0403 USDT
Low
0.0356 USDT
KAS/USDT
CoinEx
KAS/USDT CoinEx
Price
$0.0385
Price
0.0385 USDT
Volume
$212,136
High
0.0403 USDT
Low
0.0355 USDT
KAS/BTC
CoinEx
KAS/BTC CoinEx
Price
$0.0385
Price
0.000000544 BTC
Volume
$10,645
High
0.000000559 BTC
Low
0.000000511 BTC
KAS/USDC
CoinEx
KAS/USDC CoinEx
Price
$0.0384
Price
0.0384 USDC
Volume
$8,351
High
0.0401 USDC
Low
0.0356 USDC
KAS/USDC
nonkyc
KAS/USDC nonkyc
Price
$0.0374
Price
0.0374 USDC
Volume
$4,499
High
0.0382 USDC
Low
0.0358 USDC
KAS/USDT
nonkyc
KAS/USDT nonkyc
Price
$0.0373
Price
0.0373 USDT
Volume
$1,091
High
0.0396 USDT
Low
0.0360 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.