Dynex (DNX) market, historical and API information

Dynex DNX

Price

$0.0308

hr	day	wk	mo	qtr	½yr	yr
-2.23%	-7.52%	-16.31%	-41.12%	-31.26%	-85.74%	-94.54%

High 24h

$0.0335

Low 24h

$0.0303

All Time High 2024-03-09

$1.21

All Time Low 2025-05-08
$0.0236
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-17 to 2025-06-27

Markets

Gate.io
DNX/USDTTrading pair
$0.0310Price
0.0310 USDTLow: 0.0302 USDT
High: 0.0337 USDT
$68354Volume 24h

MEXC
DNX/USDTTrading pair
$0.0305Price
0.0305 USDTLow: 0.0298 USDT
High: 0.0338 USDT
$57416Volume 24h

nonkyc
DNX/USDTTrading pair
$0.0313Price
0.0313 USDTLow: 0.0313 USDT
High: 0.0338 USDT
$9279Volume 24h

CoinEx
DNX/USDTTrading pair
$0.0308Price
0.0308 USDTLow: 0.0304 USDT
High: 0.0338 USDT
$3331Volume 24h

TradeOgre
DNX/BTCTrading pair
$0.0312Price
0.000000290 BTCLow: 0.000000290 BTC
High: 0.000000320 BTC
$400.39Volume 24h

TradeOgre
DNX/USDTTrading pair
$0.0314Price
0.0314 USDTLow: 0.0302 USDT
High: 0.0338 USDT
$224.15Volume 24h

BingX
DNX/USDTTrading pair
$0.0309Price
0.0309 USDT
$8.98Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.