Dynex (DNX) market, historical and API information

Dynex
DNX
$0.0179
API

hr	day	wk	mo	qtr	½yr	yr
-0.9%	-0.9%	-9.41%	-28.25%	-38.78%	-64.69%	-47.86%

High 24h
$0.0182
Low 24h
$0.0178
All Time High 2024-03-09
$1.21
All Time Low 2026-04-07
$0.0178
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-17 to 2026-04-06

Price

Volume

Markets

DNX/USDT
MEXC
DNX/USDT MEXC
Price
$0.0178
Price
0.0178 USDT
Volume
$30,670
High
0.0183 USDT
Low
0.0177 USDT
DNX/USDT
Gate.io
DNX/USDT Gate.io
Price
$0.0181
Price
0.0181 USDT
Volume
$19,494
High
0.0184 USDT
Low
0.0179 USDT
DNX/USDT
CoinEx
DNX/USDT CoinEx
Price
$0.0181
Price
0.0181 USDT
Volume
$3,446
High
0.0183 USDT
Low
0.0176 USDT
DNX/USDT
nonkyc
DNX/USDT nonkyc
Price
$0.0183
Price
0.0183 USDT
Volume
$42
High
0.0185 USDT
Low
0.0183 USDT
DNX/USDT
BingX
DNX/USDT BingX
Price
$0.0218
Price
0.0218 USDT
Volume
$5
High
N/A
Low
N/A

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.