Dynex (DNX) market, historical and API information

Dynex
DNX
$0.0560
API

hr	day	wk	mo	qtr	½yr	yr
-2.31%	19.1%	88.47%	119.51%	34.24%	125.71%	-70.85%

High 24h
$0.0591
Low 24h
$0.0461
All Time High 2024-03-09
$1.21
All Time Low 2025-12-28
$0.0235
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-17 to 2026-01-14

Price

Volume

Markets

DNX/USDT
MEXC
DNX/USDT MEXC
Price
$0.0560
Price
0.0560 USDT
Volume
$181,411
High
0.0595 USDT
Low
0.0459 USDT
DNX/USDT
Gate.io
DNX/USDT Gate.io
Price
$0.0560
Price
0.0560 USDT
Volume
$59,026
High
0.0590 USDT
Low
0.0457 USDT
DNX/USDT
nonkyc
DNX/USDT nonkyc
Price
$0.0560
Price
0.0560 USDT
Volume
$17,325
High
0.0595 USDT
Low
0.0465 USDT
DNX/USDT
CoinEx
DNX/USDT CoinEx
Price
$0.0555
Price
0.0555 USDT
Volume
$10,502
High
0.0590 USDT
Low
0.0461 USDT
DNX/USDT
BingX
DNX/USDT BingX
Price
$0.0559
Price
0.0559 USDT
Volume
$5
High
N/A
Low
N/A

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.