Dynex (DNX) market, historical and API information

Dynex DNX

Price

$0.285

hr	day	wk	mo	qtr	½yr	yr
-0.26%	-0.61%	8.05%	-23.73%	-15.85%	-41.9%	N/A

High 24h

$0.296

Low 24h

$0.273

All Time High 2024-03-09

$1.21

All Time Low 2024-11-16
$0.219
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-17 to 2024-11-20

Price chart

Volume chart

Markets

MEXC
DNX/USDTTrading pair
$0.285Price
0.280 USDTLow: 0.265 USDT
High: 0.296 USDT
$257751Volume 24h

Gate.io
DNX/USDTTrading pair
$0.285Price
0.280 USDTLow: 0.264 USDT
High: 0.293 USDT
$218989Volume 24h

nonkyc
DNX/USDTTrading pair
$0.281Price
0.275 USDTLow: 0.268 USDT
High: 0.286 USDT
$20485Volume 24h

XeggeX
DNX/USDTTrading pair
$0.286Price
0.280 USDTLow: 0.268 USDT
High: 0.291 USDT
$14620Volume 24h

CoinEx
DNX/USDTTrading pair
$0.285Price
0.279 USDTLow: 0.265 USDT
High: 0.292 USDT
$11203Volume 24h

BitMart
DNX/USDTTrading pair
$0.287Price
0.282 USDTLow: 0.227 USDT
High: 0.293 USDT
$1558Volume 24h

TradeOgre
DNX/USDTTrading pair
$0.281Price
0.275 USDTLow: 0.265 USDT
High: 0.294 USDT
$480.21Volume 24h

XeggeX
DNX/BTCTrading pair
$0.285Price
0.00000288 BTCLow: 0.00000285 BTC
High: 0.00000310 BTC
$67.97Volume 24h

TradeOgre
DNX/BTCTrading pair
$0.380Price
0.00000384 BTCLow: 0.00000384 BTC
High: 0.00000384 BTC
$9.19Volume 24h

BingX
DNX/USDTTrading pair
$0.285Price
0.279 USDT
$6.12Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.