Dynex (DNX) market, historical and API information

Dynex DNX

Price

$0.0250

hr	day	wk	mo	qtr	½yr	yr
-1.06%	-1.84%	-4.1%	-32.17%	-21.78%	-86.25%	-95.04%

High 24h

$0.0265

Low 24h

$0.0249

All Time High 2024-03-09

$1.21

All Time Low 2025-05-08
$0.0236
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-17 to 2025-07-14

Markets

Gate.io
DNX/USDTTrading pair
$0.0250Price
0.0250 USDTLow: 0.0248 USDT
High: 0.0269 USDT
$85846Volume 24h

MEXC
DNX/USDTTrading pair
$0.0250Price
0.0250 USDTLow: 0.0247 USDT
High: 0.0265 USDT
$58307Volume 24h

nonkyc
DNX/USDTTrading pair
$0.0259Price
0.0259 USDTLow: 0.0258 USDT
High: 0.0265 USDT
$3803Volume 24h

CoinEx
DNX/USDTTrading pair
$0.0252Price
0.0252 USDTLow: 0.0251 USDT
High: 0.0267 USDT
$3308Volume 24h

TradeOgre
DNX/USDTTrading pair
$0.0258Price
0.0258 USDTLow: 0.0250 USDT
High: 0.0267 USDT
$610.57Volume 24h

BingX
DNX/USDTTrading pair
$0.0251Price
0.0251 USDT
$5.05Volume 24h

TradeOgre
DNX/BTCTrading pair
$0.0258Price
0.000000220 BTCLow: 0.000000210 BTC
High: 0.000000220 BTC
$0.0000000000Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.