Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Dynex
DNX
$0.0147
API
0.47%
-2.21%
5.53%
-13.71%
-41.32%
-54.16%
-66.43%
hr
day
wk
mo
qtr
½yr
yr
High
24h
$0.0152
Low
24h
$0.0146
All Time High
2024-03-09
$1.21
All Time Low
2026-05-29
$0.0130
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-01-17 to 2026-06-05
Price
Volume
Markets
DNX/USDT
Gate.io
DNX/USDT
Gate.io
Price
$0.0144
Price
0.0142 USDT
Volume
$107,725
High
0.0160 USDT
Low
0.0142 USDT
DNX/USDT
MEXC
DNX/USDT
MEXC
Price
$0.0144
Price
0.0142 USDT
Volume
$101,053
High
0.0159 USDT
Low
0.0142 USDT
DNX/USDT
nonkyc
DNX/USDT
nonkyc
Price
$0.0144
Price
0.0142 USDT
Volume
$6,174
High
0.0158 USDT
Low
0.0140 USDT
DNX/USDT
CoinEx
DNX/USDT
CoinEx
Price
$0.0142
Price
0.0141 USDT
Volume
$4,468
High
0.0160 USDT
Low
0.0140 USDT
256x256px PNG
Dark mode
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.
