Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Dynex
DNX
$0.0148
API
-0.97%
-0.97%
-1.63%
-7.78%
-50.82%
-58.67%
-53.89%
hr
day
wk
mo
qtr
½yr
yr
High
24h
$0.0151
Low
24h
$0.0147
All Time High
2024-03-09
$1.21
All Time Low
2026-04-29
$0.0140
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-01-17 to 2026-05-23
Price
Volume
Markets
DNX/USDT
MEXC
DNX/USDT
MEXC
Price
$0.0147
Price
0.0148 USDT
Volume
$6,278
High
0.0153 USDT
Low
0.0146 USDT
DNX/USDT
Gate.io
DNX/USDT
Gate.io
Price
$0.0148
Price
0.0148 USDT
Volume
$2,804
High
0.0155 USDT
Low
0.0147 USDT
DNX/USDT
CoinEx
DNX/USDT
CoinEx
Price
$0.0148
Price
0.0148 USDT
Volume
$2,723
High
0.0153 USDT
Low
0.0146 USDT
DNX/USDT
nonkyc
DNX/USDT
nonkyc
Price
$0.0145
Price
0.0145 USDT
Volume
$7
High
0.0145 USDT
Low
0.0144 USDT
256x256px PNG
Dark mode
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.
