Dynex DNX
Price
$0.443
0.6%-2.07%41.42%36.2%-15.84%-19.23%N/A
hrdaywkmoqtr½yryr
High 24h
$0.480
Low 24h
$0.425
All Time High 2024-03-09
$1.21
All Time Low 2024-09-06
$0.287
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-01-17 to 2024-10-14
Price chart
Volume chart
Markets
MEXC
DNX/USDT
Trading pair
$0.444
Price
0.445 USDT
Low: 0.416 USDT
High: 0.486 USDT
$761364
Volume 24h
Gate.io
DNX/USDT
Trading pair
$0.444
Price
0.445 USDT
Low: 0.421 USDT
High: 0.485 USDT
$325404
Volume 24h
nonkyc
DNX/USDT
Trading pair
$0.440
Price
0.441 USDT
Low: 0.423 USDT
High: 0.480 USDT
$42130
Volume 24h
CoinEx
DNX/USDT
Trading pair
$0.445
Price
0.446 USDT
Low: 0.413 USDT
High: 0.500 USDT
$34757
Volume 24h
XeggeX
DNX/USDT
Trading pair
$0.448
Price
0.449 USDT
Low: 0.421 USDT
High: 0.482 USDT
$16969
Volume 24h
TradeOgre
DNX/USDT
Trading pair
$0.459
Price
0.460 USDT
Low: 0.428 USDT
High: 0.474 USDT
$2899
Volume 24h
BitMart
DNX/USDT
Trading pair
$0.449
Price
0.450 USDT
Low: 0.432 USDT
High: 0.450 USDT
$1498
Volume 24h
TradeOgre
DNX/BTC
Trading pair
$0.443
Price
0.00000677 BTC
Low: 0.00000630 BTC
High: 0.00000712 BTC
$849.41
Volume 24h
XeggeX
DNX/BTC
Trading pair
$0.447
Price
0.00000683 BTC
Low: 0.00000200 BTC
High: 0.00000728 BTC
$608.83
Volume 24h
BingX
DNX/USDT
Trading pair
$0.445
Price
0.446 USDT
$4.99
Volume 24h
DNX logo in PNG
256x256px PNG
Dark mode
DNX logo in PNG
256x256px PNG
Light mode
API
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.