Dynex (DNX) market, historical and API information

Dynex DNX

Price

$0.303

hr	day	wk	mo	qtr	½yr	yr
-1.44%	1.54%	-9.13%	-20.37%	-61.79%	-74.36%	N/A

High 24h

$0.318

Low 24h

$0.298

All Time High 2024-03-09

$1.21

All Time Low 2024-09-06
$0.287
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-17 to 2024-09-06

Price chart

Volume chart

Markets

MEXC
DNX/USDTTrading pair
$0.302Price
0.302 USDTLow: 0.297 USDT
High: 0.324 USDT
$428216Volume 24h

Gate.io
DNX/USDTTrading pair
$0.302Price
0.302 USDTLow: 0.297 USDT
High: 0.320 USDT
$65068Volume 24h

BitMart
DNX/USDTTrading pair
$0.302Price
0.302 USDTLow: 0.297 USDT
High: 0.338 USDT
$57318Volume 24h

CoinEx
DNX/USDTTrading pair
$0.303Price
0.303 USDTLow: 0.293 USDT
High: 0.318 USDT
$12702Volume 24h

nonkyc
DNX/USDTTrading pair
$0.301Price
0.301 USDTLow: 0.294 USDT
High: 0.319 USDT
$4479Volume 24h

TradeOgre
DNX/USDTTrading pair
$0.311Price
0.311 USDTLow: 0.295 USDT
High: 0.316 USDT
$1931Volume 24h

XeggeX
DNX/USDTTrading pair
$0.305Price
0.305 USDTLow: 0.297 USDT
High: 0.320 USDT
$1201Volume 24h

TradeOgre
DNX/BTCTrading pair
$0.311Price
0.00000575 BTCLow: 0.00000574 BTC
High: 0.00000575 BTC
$111.66Volume 24h

XeggeX
DNX/BTCTrading pair
$0.305Price
0.00000563 BTCLow: 0.00000547 BTC
High: 0.00000577 BTC
$54.40Volume 24h

BingX
DNX/USDTTrading pair
$0.302Price
0.302 USDT
$6.00Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.