Dynex (DNX) market, historical and API information

Dynex DNX

Price

$0.0447

hr	day	wk	mo	qtr	½yr	yr
2.23%	-0.72%	-8.83%	-11.71%	20.75%	-3.3%	-85.21%

High 24h

$0.0472

Low 24h

$0.0433

All Time High 2024-03-09

$1.21

All Time Low 2025-05-08
$0.0236
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-17 to 2025-09-17

Markets

MEXC
DNX/USDTTrading pair
$0.0447Price
0.0447 USDTLow: 0.0420 USDT
High: 0.0480 USDT
$160658Volume 24h

nonkyc
DNX/USDTTrading pair
$0.0447Price
0.0448 USDTLow: 0.0429 USDT
High: 0.0472 USDT
$68669Volume 24h

Gate.io
DNX/USDTTrading pair
$0.0445Price
0.0445 USDTLow: 0.0420 USDT
High: 0.0472 USDT
$36055Volume 24h

CoinEx
DNX/USDTTrading pair
$0.0450Price
0.0450 USDTLow: 0.0423 USDT
High: 0.0474 USDT
$12450Volume 24h

BingX
DNX/USDTTrading pair
$0.0446Price
0.0446 USDT
$6.99Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.