Dynex DNX
Price
$0.0914
-0.74%-0.85%-9.49%-49.21%-61.75%-73.11%-85.09%
hrdaywkmoqtr½yryr
High 24h
$0.0966
Low 24h
$0.0908
All Time High 2024-03-09
$1.21
All Time Low 2025-02-10
$0.0882
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-01-17 to 2025-02-12
Price chart
Volume chart
Markets
DNX/USDT
Trading pair
$0.0912
Price
0.0915 USDT
Low: 0.0915 USDT
High: 0.0998 USDT
$60218
Volume 24h
DNX/USDT
Trading pair
$0.0910
Price
0.0913 USDT
Low: 0.0909 USDT
High: 0.0980 USDT
$56875
Volume 24h
DNX/USDT
Trading pair
$0.0920
Price
0.0923 USDT
Low: 0.0922 USDT
High: 0.0966 USDT
$44914
Volume 24h
DNX/USDT
Trading pair
$0.0916
Price
0.0919 USDT
Low: 0.0915 USDT
High: 0.0977 USDT
$8909
Volume 24h
DNX/USDT
Trading pair
$0.0997
Price
0.1000 USDT
Low: 0.0900 USDT
High: 0.1000 USDT
$420.60
Volume 24h
DNX/BTC
Trading pair
$0.0923
Price
0.000000960 BTC
Low: 0.000000960 BTC
High: 0.000000960 BTC
$103.53
Volume 24h
DNX/USDT
Trading pair
$0.0935
Price
0.0938 USDT
Low: 0.0938 USDT
High: 0.0953 USDT
$27.57
Volume 24h
DNX/USDT
Trading pair
$0.0912
Price
0.0915 USDT
$5.96
Volume 24h
DNX logo in PNG
256x256px PNG
Dark mode
DNX logo in PNG
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.