Dynex (DNX) market, historical and API information

Dynex DNX

Price

$0.0395

hr	day	wk	mo	qtr	½yr	yr
-0.61%	-5.61%	-22.48%	-46.75%	-82.23%	-88.15%	-94.68%

High 24h

$0.0419

Low 24h

$0.0393

All Time High 2024-03-09

$1.21

All Time Low 2025-04-03
$0.0393
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-17 to 2025-04-02

Price chart

Volume chart

Markets

Gate.io
DNX/USDTTrading pair
$0.0395Price
0.0404 USDTLow: 0.0388 USDT
High: 0.0423 USDT
$79408Volume 24h

MEXC
DNX/USDTTrading pair
$0.0394Price
0.0403 USDTLow: 0.0388 USDT
High: 0.0429 USDT
$71265Volume 24h

nonkyc
DNX/USDTTrading pair
$0.0392Price
0.0401 USDTLow: 0.0396 USDT
High: 0.0421 USDT
$8991Volume 24h

CoinEx
DNX/USDTTrading pair
$0.0396Price
0.0405 USDTLow: 0.0396 USDT
High: 0.0450 USDT
$6568Volume 24h

TradeOgre
DNX/USDTTrading pair
$0.0391Price
0.0400 USDTLow: 0.0400 USDT
High: 0.0450 USDT
$674.57Volume 24h

TradeOgre
DNX/BTCTrading pair
$0.0366Price
0.000000450 BTCLow: 0.000000450 BTC
High: 0.000000450 BTC
$33.61Volume 24h

BingX
DNX/USDTTrading pair
$0.0397Price
0.0406 USDT
$8.80Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.