Dynex DNX
Price
$0.539
0.41%-2.14%-21.85%18.51%-34.15%N/AN/A
hrdaywkmoqtr½yryr
High 24h
$0.556
Low 24h
$0.484
All Time High 2024-03-09
$1.21
All Time Low 2024-06-01
$0.405
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-01-17 to 2024-06-24
Price chart
Volume chart
Markets
DNX/USDT
Trading pair
$0.542
Price
0.543 USDT
Low: 0.470 USDT
High: 0.559 USDT
$1414429
Volume 24h
DNX/USDT
Trading pair
$0.541
Price
0.542 USDT
Low: 0.474 USDT
High: 0.558 USDT
$1160149
Volume 24h
DNX/USDT
Trading pair
$0.539
Price
0.540 USDT
Low: 0.493 USDT
High: 0.588 USDT
$46682
Volume 24h
DNX/USDT
Trading pair
$0.542
Price
0.543 USDT
Low: 0.477 USDT
High: 0.557 USDT
$28649
Volume 24h
DNX/USDT
Trading pair
$0.540
Price
0.541 USDT
Low: 0.474 USDT
High: 0.555 USDT
$13652
Volume 24h
DNX/USDT
Trading pair
$0.547
Price
0.549 USDT
Low: 0.486 USDT
High: 0.552 USDT
$5215
Volume 24h
DNX/USDT
Trading pair
$0.539
Price
0.540 USDT
Low: 0.479 USDT
High: 0.551 USDT
$3270
Volume 24h
DNX/BTC
Trading pair
$0.539
Price
0.00000888 BTC
Low: 0.00000788 BTC
High: 0.00000917 BTC
$480.92
Volume 24h
DNX/BTC
Trading pair
$0.514
Price
0.00000847 BTC
Low: 0.00000847 BTC
High: 0.00000900 BTC
$36.65
Volume 24h
DNX/USDT
Trading pair
$0.542
Price
0.543 USDT
$4.99
Volume 24h
DNX/XMR
Trading pair
$0.000976
Price
0.00000801 XMR
Low: 0.00000801 XMR
High: 0.00000801 XMR
$0.0000000000
Volume 24h
DNX/BTC
Trading pair
$44.16
Price
0.000848 BTC
Low: 0.000848 BTC
High: 0.000848 BTC
$0.0000000000
Volume 24h
DNX logo in PNG
256x256px PNG
Dark mode
DNX logo in PNG
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.