Dynex (DNX) market, historical and API information

Dynex DNX

Price

$0.501

hr	day	wk	mo	qtr	½yr	yr
-0.58%	5.05%	4.83%	-17.58%	-1.55%	-14.81%	N/A

High 24h

$0.522

Low 24h

$0.478

All Time High 2024-03-09

$1.21

All Time Low 2024-06-01
$0.405
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-17 to 2024-07-26

Price chart

Volume chart

Markets

MEXC
DNX/USDTTrading pair
$0.497Price
0.497 USDTLow: 0.479 USDT
High: 0.523 USDT
$303482Volume 24h

Gate.io
DNX/USDTTrading pair
$0.497Price
0.497 USDTLow: 0.479 USDT
High: 0.527 USDT
$165560Volume 24h

BitMart
DNX/USDTTrading pair
$0.506Price
0.506 USDTLow: 0.486 USDT
High: 0.595 USDT
$42449Volume 24h

CoinEx
DNX/USDTTrading pair
$0.499Price
0.499 USDTLow: 0.481 USDT
High: 0.524 USDT
$15089Volume 24h

nonkyc
DNX/USDTTrading pair
$0.499Price
0.499 USDTLow: 0.485 USDT
High: 0.525 USDT
$3988Volume 24h

XeggeX
DNX/USDTTrading pair
$0.497Price
0.497 USDTLow: 0.480 USDT
High: 0.521 USDT
$2680Volume 24h

TradeOgre
DNX/USDTTrading pair
$0.498Price
0.498 USDTLow: 0.489 USDT
High: 0.517 USDT
$825.06Volume 24h

XeggeX
DNX/BTCTrading pair
$0.500Price
0.00000737 BTCLow: 0.00000716 BTC
High: 0.00000764 BTC
$163.14Volume 24h

TradeOgre
DNX/BTCTrading pair
$0.502Price
0.00000740 BTCLow: 0.00000737 BTC
High: 0.00000740 BTC
$49.26Volume 24h

BingX
DNX/USDTTrading pair
$0.497Price
0.497 USDT
$5.63Volume 24h

nonkyc
DNX/XMRTrading pair
$0.000976Price
0.00000801 XMRLow: 0.00000801 XMR
High: 0.00000801 XMR
$0.0000000000Volume 24h

nonkyc
DNX/BTCTrading pair
$44.16Price
0.000848 BTCLow: 0.000848 BTC
High: 0.000848 BTC
$0.0000000000Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.