Flux (FLUX) market, historical and API information

Flux
FLUX
$0.142
API

hr	day	wk	mo	qtr	½yr	yr
2.21%	-2.02%	-12.3%	6.82%	36.61%	-25.62%	-54.46%

High 24h
$0.159
Low 24h
$0.139
All Time High 2024-03-18
$1.73
All Time Low 2026-03-28
$0.0738
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-05-08

Price

Volume

Markets

FLUX/USDT
Binance
FLUX/USDT Binance
Price
$0.0822
Price
0.0822 USDT
Volume
$753,985
High
0.0846 USDT
Low
0.0770 USDT
FLUX/BUSD
Binance
FLUX/BUSD Binance
Price
$0.319
Price
0.327 BUSD
Volume
$337,348
High
0.373 BUSD
Low
0.320 BUSD
FLUX/BTC
Binance
FLUX/BTC Binance
Price
$0.0846
Price
0.00000105 BTC
Volume
$108,194
High
0.00000118 BTC
Low
0.00000105 BTC
FLUX/USDT
MEXC
FLUX/USDT MEXC
Price
$0.0823
Price
0.0823 USDT
Volume
$66,627
High
0.0844 USDT
Low
0.0770 USDT
FLUX/USDT
Gate.io
FLUX/USDT Gate.io
Price
$0.0826
Price
0.0826 USDT
Volume
$43,983
High
0.0844 USDT
Low
0.0770 USDT
FLUX/USDT
CoinEx
FLUX/USDT CoinEx
Price
$0.0822
Price
0.0822 USDT
Volume
$18,666
High
0.0840 USDT
Low
0.0771 USDT
FLUX/USDT
nonkyc
FLUX/USDT nonkyc
Price
$0.0807
Price
0.0807 USDT
Volume
$3,881
High
0.0815 USDT
Low
0.0789 USDT
FLUX/USDT
BitMart
FLUX/USDT BitMart
Price
$0.0822
Price
0.0822 USDT
Volume
$3,045
High
0.0838 USDT
Low
0.0776 USDT
FLUX/BTC
CoinEx
FLUX/BTC CoinEx
Price
$0.0825
Price
0.00000102 BTC
Volume
$3,014
High
0.00000104 BTC
Low
0.000000968 BTC
FLUX/USDT
BingX
FLUX/USDT BingX
Price
$0.0822
Price
0.0822 USDT
Volume
$9
High
N/A
Low
N/A

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.