NiRmata (NIR) market, historical and API information

NiRmata NIR

Price

$0.0463

hr	day	wk	mo	qtr	½yr	yr
1.18%	-10.37%	-15.13%	14.7%	-74.68%	-90.48%	N/A

High 24h

$0.0510

Low 24h

$0.0457

All Time High 2024-02-17

$0.973

All Time Low 2024-09-16
$0.0353
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2024-10-17

Price chart

Volume chart

Markets

Indoex
NIR/USDTTrading pair
$0.0463Price
0.0463 USDTLow: 0.0478 USDT
High: 0.0502 USDT
$71947Volume 24h

XeggeX
NIR/USDTTrading pair
$0.0485Price
0.0485 USDTLow: 0.0443 USDT
High: 0.0514 USDT
$44.67Volume 24h

nonkyc
NIR/USDTTrading pair
$0.0478Price
0.0478 USDTLow: 0.0456 USDT
High: 0.0512 USDT
$4.36Volume 24h

nonkyc
NIR/BTCTrading pair
$0.0481Price
0.000000709 BTCLow: 0.000000708 BTC
High: 0.000000764 BTC
$0.0000000000Volume 24h

XeggeX
NIR/BTCTrading pair
$0.0479Price
0.000000706 BTCLow: 0.000000676 BTC
High: 0.000000753 BTC
$0.0000000000Volume 24h

TradeOgre
NIR/USDTTrading pair
$0.0482Price
0.0482 USDTLow: 0.0482 USDT
High: 0.0482 USDT
$0.0000000000Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.