NiRmata (NIR) market, historical and API information

NiRmata NIR

Price

$0.0493

hr	day	wk	mo	qtr	½yr	yr
0.1%	-0.71%	-3.81%	29.18%	-47.17%	-84.63%	N/A

High 24h

$0.0503

Low 24h

$0.0488

All Time High 2024-02-17

$0.973

All Time Low 2024-11-11
$0.0339
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2024-11-20

Price chart

Volume chart

Markets

Indoex
NIR/USDTTrading pair
$0.0493Price
0.0483 USDTLow: 0.0478 USDT
High: 0.0486 USDT
$97345Volume 24h

XeggeX
NIR/USDTTrading pair
$0.0492Price
0.0483 USDTLow: 0.0467 USDT
High: 0.0493 USDT
$42.73Volume 24h

TradeOgre
NIR/USDTTrading pair
$0.0510Price
0.0500 USDTLow: 0.0472 USDT
High: 0.0500 USDT
$36.79Volume 24h

nonkyc
NIR/USDTTrading pair
$0.0506Price
0.0496 USDTLow: 0.0485 USDT
High: 0.0502 USDT
$3.36Volume 24h

nonkyc
NIR/BTCTrading pair
$0.0512Price
0.000000517 BTCLow: 0.000000516 BTC
High: 0.000000539 BTC
$0.0000000000Volume 24h

XeggeX
NIR/BTCTrading pair
$0.0493Price
0.000000498 BTCLow: 0.000000498 BTC
High: 0.000000528 BTC
$0.0000000000Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.