NiRmata (NIR) market, historical and API information

NiRmata NIR

Price

$0.0517

hr	day	wk	mo	qtr	½yr	yr
-1.92%	-5.16%	8.36%	-4.28%	-63.34%	-85.32%	N/A

High 24h

$0.0548

Low 24h

$0.0517

All Time High 2024-02-17

$0.973

All Time Low 2024-09-16
$0.0353
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2024-10-28

Price chart

Volume chart

Markets

Indoex
NIR/USDTTrading pair
$0.0517Price
0.0517 USDTLow: 0.0478 USDT
High: 0.0539 USDT
$70787Volume 24h

XeggeX
NIR/USDTTrading pair
$0.0514Price
0.0514 USDTLow: 0.0503 USDT
High: 0.0557 USDT
$94.69Volume 24h

TradeOgre
NIR/USDTTrading pair
$0.0501Price
0.0501 USDTLow: 0.0501 USDT
High: 0.0543 USDT
$47.47Volume 24h

nonkyc
NIR/USDTTrading pair
$0.0535Price
0.0535 USDTLow: 0.0521 USDT
High: 0.0547 USDT
$3.56Volume 24h

nonkyc
NIR/BTCTrading pair
$0.0537Price
0.000000751 BTCLow: 0.000000751 BTC
High: 0.000000801 BTC
$0.0000000000Volume 24h

XeggeX
NIR/BTCTrading pair
$0.0522Price
0.000000730 BTCLow: 0.000000715 BTC
High: 0.000000818 BTC
$0.0000000000Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.