Ergo (ERG) market, historical and API information

Ergo
ERG
$0.466
API

hr	day	wk	mo	qtr	½yr	yr
0.61%	2.61%	-9.19%	-7.94%	-42.63%	-42.13%	-75.74%

High 24h
$0.475
Low 24h
$0.448
All Time High 2024-03-04
$2.50
All Time Low 2025-12-16
$0.430
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2025-12-16

Price

Volume

Markets

ERG/USDT
CoinEx
ERG/USDT CoinEx
Price
$0.466
Price
0.466 USDT
Volume
$65,818
High
0.476 USDT
Low
0.448 USDT
ERG/BTC
CoinEx
ERG/BTC CoinEx
Price
$0.469
Price
0.00000544 BTC
Volume
$41,508
High
0.00000551 BTC
Low
0.00000519 BTC
ERG/USDT
Gate.io
ERG/USDT Gate.io
Price
$0.461
Price
0.461 USDT
Volume
$22,221
High
0.473 USDT
Low
0.442 USDT
ERG/USDT
BitMart
ERG/USDT BitMart
Price
$0.462
Price
0.462 USDT
Volume
$847
High
0.464 USDT
Low
0.448 USDT
ERG/USDT
nonkyc
ERG/USDT nonkyc
Price
$0.453
Price
0.453 USDT
Volume
$76
High
0.462 USDT
Low
0.440 USDT
ERG/XMR
nonkyc
ERG/XMR nonkyc
Price
$0.445
Price
0.00106 XMR
Volume
$41
High
0.00106 XMR
Low
0.00105 XMR
ERG/BTC
nonkyc
ERG/BTC nonkyc
Price
$0.452
Price
0.00000525 BTC
Volume
$34
High
0.00000528 BTC
Low
0.00000510 BTC

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.