Ergo (ERG) market, historical and API information

Ergo ERG

Price

$0.847

hr	day	wk	mo	qtr	½yr	yr
-0.01%	0.58%	-6.83%	-14.28%	-8.15%	4.3%	14.44%

High 24h

$0.852

Low 24h

$0.827

All Time High 2024-03-04

$2.50

All Time Low 2024-11-05
$0.618
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2025-08-30

Markets

Gate.io
ERG/USDTTrading pair
$0.847Price
0.847 USDTLow: 0.823 USDT
High: 0.857 USDT
$20394Volume 24h

CoinEx
ERG/USDTTrading pair
$0.849Price
0.849 USDTLow: 0.825 USDT
High: 0.855 USDT
$15358Volume 24h

CoinEx
ERG/BTCTrading pair
$0.846Price
0.00000778 BTCLow: 0.00000762 BTC
High: 0.00000779 BTC
$7701Volume 24h

BitMart
ERG/USDTTrading pair
$0.843Price
0.843 USDTLow: 0.829 USDT
High: 0.844 USDT
$756.48Volume 24h

nonkyc
ERG/BTCTrading pair
$0.871Price
0.00000801 BTCLow: 0.00000791 BTC
High: 0.00000805 BTC
$32.62Volume 24h

nonkyc
ERG/XMRTrading pair
$0.889Price
0.00335 XMRLow: 0.00326 XMR
High: 0.00337 XMR
$27.71Volume 24h

nonkyc
ERG/USDTTrading pair
$0.854Price
0.854 USDTLow: 0.843 USDT
High: 0.893 USDT
$12.83Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.