Ergo (ERG) market, historical and API information

Ergo ERG

Price

$0.885

hr	day	wk	mo	qtr	½yr	yr
0.27%	8.37%	16.95%	-1.3%	15.88%	-47.3%	-1.96%

High 24h

$0.892

Low 24h

$0.818

All Time High 2024-03-04

$2.50

All Time Low 2024-11-05
$0.618
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2025-06-27

Markets

Gate.io
ERG/USDTTrading pair
$0.880Price
0.880 USDTLow: 0.816 USDT
High: 0.892 USDT
$65255Volume 24h

CoinEx
ERG/USDTTrading pair
$0.887Price
0.887 USDTLow: 0.828 USDT
High: 0.898 USDT
$61948Volume 24h

CoinEx
ERG/BTCTrading pair
$0.894Price
0.00000832 BTCLow: 0.00000772 BTC
High: 0.00000840 BTC
$43208Volume 24h

TradeOgre
ERG/BTCTrading pair
$0.881Price
0.00000820 BTCLow: 0.00000767 BTC
High: 0.00000820 BTC
$2265Volume 24h

BitMart
ERG/USDTTrading pair
$0.873Price
0.873 USDTLow: 0.840 USDT
High: 0.874 USDT
$911.02Volume 24h

TradeOgre
ERG/USDTTrading pair
$0.820Price
0.820 USDTLow: 0.810 USDT
High: 0.900 USDT
$547.92Volume 24h

nonkyc
ERG/XMRTrading pair
$0.852Price
0.00278 XMRLow: 0.00273 XMR
High: 0.00278 XMR
$32.68Volume 24h

nonkyc
ERG/BTCTrading pair
$0.854Price
0.00000795 BTCLow: 0.00000777 BTC
High: 0.00000803 BTC
$32.16Volume 24h

nonkyc
ERG/USDTTrading pair
$0.869Price
0.869 USDTLow: 0.823 USDT
High: 0.886 USDT
$21.79Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.