Ergo (ERG) market, historical and API information

Ergo
ERG
$0.316
API

hr	day	wk	mo	qtr	½yr	yr
0.23%	-3.16%	-0.09%	-4.04%	-32.4%	-60.14%	-60.14%

High 24h
$0.329
Low 24h
$0.313
All Time High 2024-03-04
$2.50
All Time Low 2026-02-23
$0.283
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-03-17

Price

Volume

Markets

ERG/USDT
MEXC
ERG/USDT MEXC
Price
$0.315
Price
0.316 USDT
Volume
$97,290
High
0.331 USDT
Low
0.311 USDT
ERG/USDT
CoinEx
ERG/USDT CoinEx
Price
$0.317
Price
0.318 USDT
Volume
$22,721
High
0.332 USDT
Low
0.315 USDT
ERG/USDT
Gate.io
ERG/USDT Gate.io
Price
$0.316
Price
0.316 USDT
Volume
$18,551
High
0.331 USDT
Low
0.286 USDT
ERG/USDT
BitMart
ERG/USDT BitMart
Price
$0.313
Price
0.313 USDT
Volume
$5,993
High
0.326 USDT
Low
0.313 USDT
ERG/BTC
CoinEx
ERG/BTC CoinEx
Price
$0.316
Price
0.00000444 BTC
Volume
$3,328
High
0.00000447 BTC
Low
0.00000434 BTC
ERG/USDT
nonkyc
ERG/USDT nonkyc
Price
$0.316
Price
0.317 USDT
Volume
$987
High
0.330 USDT
Low
0.316 USDT
ERG/BTC
nonkyc
ERG/BTC nonkyc
Price
$0.316
Price
0.00000443 BTC
Volume
$414
High
0.00000448 BTC
Low
0.00000428 BTC
ERG/XMR
nonkyc
ERG/XMR nonkyc
Price
$0.312
Price
0.000889 XMR
Volume
$191
High
0.000894 XMR
Low
0.000873 XMR

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.