Ergo (ERG) market, historical and API information

Ergo ERG

Price

$0.618

hr	day	wk	mo	qtr	½yr	yr
0.16%	4.39%	-2.98%	-21.47%	-48.92%	-18.47%	-7.07%

High 24h

$0.629

Low 24h

$0.589

All Time High 2024-03-04

$2.50

All Time Low 2025-10-11
$0.585
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2025-10-17

Markets

CoinEx
ERG/USDTTrading pair
$0.619Price
0.613 USDTLow: 0.582 USDT
High: 0.624 USDT
$39771Volume 24h

Gate.io
ERG/USDTTrading pair
$0.612Price
0.606 USDTLow: 0.582 USDT
High: 0.624 USDT
$24588Volume 24h

CoinEx
ERG/BTCTrading pair
$0.614Price
0.00000568 BTCLow: 0.00000552 BTC
High: 0.00000583 BTC
$6302Volume 24h

BitMart
ERG/USDTTrading pair
$0.620Price
0.614 USDTLow: 0.588 USDT
High: 0.615 USDT
$1190Volume 24h

nonkyc
ERG/USDTTrading pair
$0.631Price
0.625 USDTLow: 0.603 USDT
High: 0.633 USDT
$50.23Volume 24h

nonkyc
ERG/XMRTrading pair
$0.623Price
0.00201 XMRLow: 0.00201 XMR
High: 0.00211 XMR
$37.39Volume 24h

nonkyc
ERG/BTCTrading pair
$0.625Price
0.00000578 BTCLow: 0.00000564 BTC
High: 0.00000585 BTC
$21.40Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.