Ergo (ERG) market, historical and API information

Ergo
ERG
$0.285
API

hr	day	wk	mo	qtr	½yr	yr
-0.61%	-1.3%	-9.73%	-13.3%	-13.3%	-45.25%	-62.91%

High 24h
$0.290
Low 24h
$0.274
All Time High 2024-03-04
$2.50
All Time Low 2026-03-29
$0.270
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-05-16

Price

Volume

Markets

ERG/USDT
MEXC
ERG/USDT MEXC
Price
$0.285
Price
0.285 USDT
Volume
$60,386
High
0.292 USDT
Low
0.273 USDT
ERG/USDT
Gate.io
ERG/USDT Gate.io
Price
$0.285
Price
0.285 USDT
Volume
$25,682
High
0.292 USDT
Low
0.260 USDT
ERG/USDT
CoinEx
ERG/USDT CoinEx
Price
$0.286
Price
0.286 USDT
Volume
$22,512
High
0.290 USDT
Low
0.276 USDT
ERG/USDT
nonkyc
ERG/USDT nonkyc
Price
$0.288
Price
0.288 USDT
Volume
$4,541
High
0.292 USDT
Low
0.270 USDT
ERG/USDT
BitMart
ERG/USDT BitMart
Price
$0.285
Price
0.285 USDT
Volume
$4,430
High
0.286 USDT
Low
0.272 USDT
ERG/BTC
CoinEx
ERG/BTC CoinEx
Price
$0.286
Price
0.00000366 BTC
Volume
$3,519
High
0.00000372 BTC
Low
0.00000355 BTC
ERG/BTC
nonkyc
ERG/BTC nonkyc
Price
$0.287
Price
0.00000368 BTC
Volume
$687
High
0.00000373 BTC
Low
0.00000350 BTC
ERG/XMR
nonkyc
ERG/XMR nonkyc
Price
$0.286
Price
0.000727 XMR
Volume
$563
High
0.000758 XMR
Low
0.000713 XMR

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.