Ergo (ERG) market, historical and API information

Ergo
ERG
$0.365
API

hr	day	wk	mo	qtr	½yr	yr
0.15%	2.11%	-13.82%	-25.75%	-44.17%	-62.03%	-71.3%

High 24h
$0.373
Low 24h
$0.356
All Time High 2024-03-04
$2.50
All Time Low 2026-01-31
$0.335
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-02-02

Price

Volume

Markets

ERG/USDT
MEXC
ERG/USDT MEXC
Price
$0.364
Price
0.365 USDT
Volume
$102,036
High
0.374 USDT
Low
0.354 USDT
ERG/USDT
CoinEx
ERG/USDT CoinEx
Price
$0.365
Price
0.365 USDT
Volume
$31,571
High
0.374 USDT
Low
0.357 USDT
ERG/USDT
Gate.io
ERG/USDT Gate.io
Price
$0.364
Price
0.364 USDT
Volume
$15,767
High
0.375 USDT
Low
0.353 USDT
ERG/BTC
CoinEx
ERG/BTC CoinEx
Price
$0.366
Price
0.00000480 BTC
Volume
$10,492
High
0.00000491 BTC
Low
0.00000455 BTC
ERG/USDT
nonkyc
ERG/USDT nonkyc
Price
$0.358
Price
0.358 USDT
Volume
$505
High
0.371 USDT
Low
0.345 USDT
ERG/USDT
BitMart
ERG/USDT BitMart
Price
$0.363
Price
0.363 USDT
Volume
$372
High
0.374 USDT
Low
0.361 USDT
ERG/BTC
nonkyc
ERG/BTC nonkyc
Price
$0.359
Price
0.00000470 BTC
Volume
$297
High
0.00000477 BTC
Low
0.00000448 BTC
ERG/XMR
nonkyc
ERG/XMR nonkyc
Price
$0.361
Price
0.000934 XMR
Volume
$239
High
0.000977 XMR
Low
0.000903 XMR

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.