Ergo ERG
Price
$0.959
3.98%4.44%0.39%-22.05%-48.08%N/AN/A
hrdaywkmoqtr½yryr
High 24h
$0.959
Low 24h
$0.900
All Time High 2024-03-04
$2.50
All Time Low 2024-06-24
$0.900
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-02-20 to 2024-06-24
Price chart
Volume chart
Markets
ERG/USDT
Trading pair
$0.960
Price
0.962 USDT
Low: 0.894 USDT
High: 0.977 USDT
$40220
Volume 24h
ERG/USDT
Trading pair
$0.959
Price
0.961 USDT
Low: 0.900 USDT
High: 0.968 USDT
$34265
Volume 24h
ERG/BTC
Trading pair
$0.961
Price
0.0000159 BTC
Low: 0.0000145 BTC
High: 0.0000159 BTC
$12693
Volume 24h
ERG/ETH
Trading pair
$0.954
Price
0.000284 ETH
Low: 0.000267 ETH
High: 0.000288 ETH
$11001
Volume 24h
ERG/BTC
Trading pair
$0.941
Price
0.0000155 BTC
Low: 0.0000144 BTC
High: 0.0000155 BTC
$2851
Volume 24h
ERG/USDT
Trading pair
$0.974
Price
0.976 USDT
Low: 0.926 USDT
High: 0.988 USDT
$1861
Volume 24h
ERG/USDT
Trading pair
$0.959
Price
0.961 USDT
Low: 0.895 USDT
High: 0.961 USDT
$1752
Volume 24h
ERG/USDT
Trading pair
$0.956
Price
0.958 USDT
Low: 0.931 USDT
High: 0.958 USDT
$896.75
Volume 24h
ERG/USDT
Trading pair
$0.944
Price
0.946 USDT
Low: 0.863 USDT
High: 0.962 USDT
$442.89
Volume 24h
ERG/BTC
Trading pair
$0.970
Price
0.0000160 BTC
Low: 0.0000149 BTC
High: 0.0000161 BTC
$54.65
Volume 24h
ERG/XMR
Trading pair
$0.971
Price
0.00598 XMR
Low: 0.00566 XMR
High: 0.00605 XMR
$41.94
Volume 24h
ERG/BTC
Trading pair
$0.939
Price
0.0000155 BTC
Low: 0.0000140 BTC
High: 0.0000157 BTC
$24.29
Volume 24h
ERG/USDC
Trading pair
$1.04
Price
1.04 USDC
Low: 0.0000000000 USDC
High: 0.0000000000 USDC
$0.0000000000
Volume 24h
ERG logo in PNG
256x256px PNG
Dark mode
ERG logo in PNG
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.