Ergo (ERG) market, historical and API information

Ergo ERG

Price

$1.12

hr	day	wk	mo	qtr	½yr	yr
-0.09%	9.71%	20.19%	36.63%	40.58%	-32.18%	18.04%

High 24h

$1.13

Low 24h

$1.000

All Time High 2024-03-04

$2.50

All Time Low 2024-11-05
$0.618
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2025-07-13

Markets

CoinEx
ERG/USDTTrading pair
$1.12Price
1.12 USDTLow: 0.995 USDT
High: 1.15 USDT
$175276Volume 24h

Gate.io
ERG/USDTTrading pair
$1.12Price
1.12 USDTLow: 0.996 USDT
High: 1.13 USDT
$139531Volume 24h

CoinEx
ERG/BTCTrading pair
$1.12Price
0.00000933 BTCLow: 0.00000841 BTC
High: 0.00000944 BTC
$16563Volume 24h

BitMart
ERG/USDTTrading pair
$1.12Price
1.12 USDTLow: 1.01 USDT
High: 1.12 USDT
$4154Volume 24h

TradeOgre
ERG/USDTTrading pair
$1.09Price
1.09 USDTLow: 0.964 USDT
High: 1.13 USDT
$1136Volume 24h

TradeOgre
ERG/BTCTrading pair
$1.12Price
0.00000936 BTCLow: 0.00000832 BTC
High: 0.00000936 BTC
$622.75Volume 24h

nonkyc
ERG/USDTTrading pair
$1.01Price
1.01 USDTLow: 0.946 USDT
High: 1.08 USDT
$103.97Volume 24h

nonkyc
ERG/XMRTrading pair
$0.990Price
0.00289 XMRLow: 0.00285 XMR
High: 0.00291 XMR
$97.08Volume 24h

nonkyc
ERG/BTCTrading pair
$1.000Price
0.00000837 BTCLow: 0.00000803 BTC
High: 0.00000840 BTC
$47.99Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.