Ergo (ERG) market, historical and API information

Ergo
ERG
$0.299
API

hr	day	wk	mo	qtr	½yr	yr
-0.21%	-3.12%	-2.49%	-2.17%	-17.31%	-50.6%	-64.53%

High 24h
$0.310
Low 24h
$0.299
All Time High 2024-03-04
$2.50
All Time Low 2026-03-29
$0.270
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-05-13

Price

Volume

Markets

ERG/USDT
MEXC
ERG/USDT MEXC
Price
$0.300
Price
0.300 USDT
Volume
$56,329
High
0.311 USDT
Low
0.298 USDT
ERG/USDT
Gate.io
ERG/USDT Gate.io
Price
$0.299
Price
0.299 USDT
Volume
$20,258
High
0.314 USDT
Low
0.272 USDT
ERG/USDT
CoinEx
ERG/USDT CoinEx
Price
$0.301
Price
0.301 USDT
Volume
$17,280
High
0.311 USDT
Low
0.300 USDT
ERG/USDT
BitMart
ERG/USDT BitMart
Price
$0.294
Price
0.294 USDT
Volume
$7,632
High
0.306 USDT
Low
0.294 USDT
ERG/USDT
nonkyc
ERG/USDT nonkyc
Price
$0.300
Price
0.300 USDT
Volume
$3,853
High
0.310 USDT
Low
0.295 USDT
ERG/BTC
CoinEx
ERG/BTC CoinEx
Price
$0.300
Price
0.00000378 BTC
Volume
$2,990
High
0.00000386 BTC
Low
0.00000378 BTC
ERG/XMR
nonkyc
ERG/XMR nonkyc
Price
$0.302
Price
0.000761 XMR
Volume
$640
High
0.000775 XMR
Low
0.000752 XMR
ERG/BTC
nonkyc
ERG/BTC nonkyc
Price
$0.300
Price
0.00000378 BTC
Volume
$500
High
0.00000387 BTC
Low
0.00000341 BTC

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.