Ergo (ERG) market, historical and API information

Ergo
ERG
$0.180
API

hr	day	wk	mo	qtr	½yr	yr
-0.85%	6.78%	-3.5%	-39.24%	-10.67%	-41.03%	-69.67%

High 24h
$0.185
Low 24h
$0.169
All Time High 2024-03-04
$2.50
All Time Low 2026-11-11
$0.152
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-11-12

Price

Volume

Markets

ERG/USDT
MEXC
ERG/USDT MEXC
Price
$0.181
Price
0.181 USDT
Volume
$61,723
High
0.185 USDT
Low
0.167 USDT
ERG/USDT
Gate.io
ERG/USDT Gate.io
Price
$0.180
Price
0.180 USDT
Volume
$20,117
High
0.185 USDT
Low
0.170 USDT
ERG/XMR
nonkyc
ERG/XMR nonkyc
Price
$0.180
Price
0.000339 XMR
Volume
$73
High
0.000356 XMR
Low
0.000309 XMR
ERG/BTC
nonkyc
ERG/BTC nonkyc
Price
$0.180
Price
0.00000261 BTC
Volume
$55
High
0.00000268 BTC
Low
0.00000234 BTC
ERG/USDT
nonkyc
ERG/USDT nonkyc
Price
$0.180
Price
0.180 USDT
Volume
$29
High
0.189 USDT
Low
0.168 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.