Ergo (ERG) market, historical and API information

Ergo ERG

Price

$1.45

hr	day	wk	mo	qtr	½yr	yr
-0.12%	2.72%	16.8%	119.44%	83.8%	14.95%	N/A

High 24h

$1.52

Low 24h

$1.43

All Time High 2024-03-04

$2.50

All Time Low 2024-11-05
$0.618
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2024-11-20

Price chart

Volume chart

Markets

CoinEx
ERG/USDTTrading pair
$1.45Price
1.42 USDTLow: 1.39 USDT
High: 1.50 USDT
$88581Volume 24h

Gate.io
ERG/USDTTrading pair
$1.44Price
1.41 USDTLow: 1.39 USDT
High: 1.51 USDT
$76547Volume 24h

nonkyc
ERG/USDTTrading pair
$1.45Price
1.42 USDTLow: 1.39 USDT
High: 1.48 USDT
$35272Volume 24h

BitMart
ERG/USDTTrading pair
$1.45Price
1.43 USDTLow: 1.38 USDT
High: 1.51 USDT
$12863Volume 24h

CoinEx
ERG/BTCTrading pair
$1.45Price
0.0000146 BTCLow: 0.0000146 BTC
High: 0.0000160 BTC
$11742Volume 24h

TradeOgre
ERG/USDTTrading pair
$1.46Price
1.43 USDTLow: 1.31 USDT
High: 1.54 USDT
$7017Volume 24h

TradeOgre
ERG/BTCTrading pair
$1.47Price
0.0000148 BTCLow: 0.0000148 BTC
High: 0.0000160 BTC
$1250Volume 24h

Gate.io
ERG/ETHTrading pair
$1.45Price
0.000457 ETHLow: 0.000446 ETH
High: 0.000483 ETH
$636.04Volume 24h

XeggeX
ERG/USDTTrading pair
$1.42Price
1.39 USDTLow: 1.28 USDT
High: 1.49 USDT
$361.03Volume 24h

nonkyc
ERG/BTCTrading pair
$1.45Price
0.0000146 BTCLow: 0.0000146 BTC
High: 0.0000159 BTC
$78.18Volume 24h

nonkyc
ERG/XMRTrading pair
$1.47Price
0.00887 XMRLow: 0.00865 XMR
High: 0.00928 XMR
$49.70Volume 24h

XeggeX
ERG/BTCTrading pair
$1.44Price
0.0000145 BTCLow: 0.0000142 BTC
High: 0.0000155 BTC
$38.84Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.