Ergo ERG
Price
$0.836
0.09%1.92%-8.26%-7.14%-39.87%N/AN/A
hrdaywkmoqtr½yryr
High 24h
$0.844
Low 24h
$0.817
All Time High 2024-03-04
$2.50
All Time Low 2024-07-05
$0.783
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-02-20 to 2024-07-26
Price chart
Volume chart
Markets
ERG/USDT
Trading pair
$0.838
Price
0.838 USDT
Low: 0.815 USDT
High: 0.845 USDT
$22884
Volume 24h
ERG/USDT
Trading pair
$0.834
Price
0.834 USDT
Low: 0.814 USDT
High: 0.846 USDT
$13128
Volume 24h
ERG/USDT
Trading pair
$0.832
Price
0.832 USDT
Low: 0.815 USDT
High: 0.855 USDT
$10187
Volume 24h
ERG/BTC
Trading pair
$0.842
Price
0.0000122 BTC
Low: 0.0000121 BTC
High: 0.0000123 BTC
$8287
Volume 24h
ERG/ETH
Trading pair
$0.838
Price
0.000253 ETH
Low: 0.000251 ETH
High: 0.000259 ETH
$1897
Volume 24h
ERG/USDT
Trading pair
$0.801
Price
0.801 USDT
Low: 0.715 USDT
High: 0.846 USDT
$1235
Volume 24h
ERG/USDT
Trading pair
$0.840
Price
0.840 USDT
Low: 0.816 USDT
High: 0.849 USDT
$881.34
Volume 24h
ERG/USDT
Trading pair
$0.827
Price
0.827 USDT
Low: 0.806 USDT
High: 0.836 USDT
$139.07
Volume 24h
ERG/BTC
Trading pair
$0.843
Price
0.0000122 BTC
Low: 0.0000121 BTC
High: 0.0000123 BTC
$132.99
Volume 24h
ERG/BTC
Trading pair
$0.829
Price
0.0000120 BTC
Low: 0.0000118 BTC
High: 0.0000122 BTC
$83.05
Volume 24h
ERG/BTC
Trading pair
$0.844
Price
0.0000122 BTC
Low: 0.0000121 BTC
High: 0.0000124 BTC
$27.56
Volume 24h
ERG/XMR
Trading pair
$0.836
Price
0.00512 XMR
Low: 0.00499 XMR
High: 0.00523 XMR
$25.81
Volume 24h
ERG/USDC
Trading pair
$1.04
Price
1.04 USDC
Low: 0.0000000000 USDC
High: 0.0000000000 USDC
$0.0000000000
Volume 24h
ERG logo in PNG
256x256px PNG
Dark mode
ERG logo in PNG
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.