Ergo (ERG) market, historical and API information

Ergo
ERG
$0.540
API

hr	day	wk	mo	qtr	½yr	yr
0.19%	4.86%	-2.52%	-12.9%	-33.98%	-39.12%	-74.88%

High 24h
$0.540
Low 24h
$0.512
All Time High 2024-03-04
$2.50
All Time Low 2025-11-21
$0.445
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2025-12-06

Price

Volume

Markets

ERG/USDT
CoinEx
ERG/USDT CoinEx
Price
$0.540
Price
0.541 USDT
Volume
$46,234
High
0.549 USDT
Low
0.512 USDT
ERG/USDT
Gate.io
ERG/USDT Gate.io
Price
$0.540
Price
0.541 USDT
Volume
$20,682
High
0.544 USDT
Low
0.505 USDT
ERG/BTC
CoinEx
ERG/BTC CoinEx
Price
$0.542
Price
0.00000608 BTC
Volume
$6,042
High
0.00000616 BTC
Low
0.00000575 BTC
ERG/USDT
nonkyc
ERG/USDT nonkyc
Price
$0.521
Price
0.521 USDT
Volume
$1,073
High
0.529 USDT
Low
0.507 USDT
ERG/USDT
BitMart
ERG/USDT BitMart
Price
$0.534
Price
0.535 USDT
Volume
$633
High
0.537 USDT
Low
0.513 USDT
ERG/BTC
nonkyc
ERG/BTC nonkyc
Price
$0.521
Price
0.00000584 BTC
Volume
$517
High
0.00000584 BTC
Low
0.00000572 BTC
ERG/XMR
nonkyc
ERG/XMR nonkyc
Price
$0.520
Price
0.00137 XMR
Volume
$211
High
0.00138 XMR
Low
0.00131 XMR

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.