Ergo (ERG) market, historical and API information

Ergo ERG

Price

$0.957

hr	day	wk	mo	qtr	½yr	yr
-0.46%	0.06%	2.64%	-4.34%	5.35%	-11.43%	21.7%

High 24h

$0.979

Low 24h

$0.955

All Time High 2024-03-04

$2.50

All Time Low 2024-11-05
$0.618
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2025-08-09

Markets

Gate.io
ERG/USDTTrading pair
$0.953Price
0.960 USDTLow: 0.952 USDT
High: 0.988 USDT
$20566Volume 24h

CoinEx
ERG/USDTTrading pair
$0.958Price
0.965 USDTLow: 0.958 USDT
High: 0.987 USDT
$13380Volume 24h

CoinEx
ERG/BTCTrading pair
$0.961Price
0.00000818 BTCLow: 0.00000818 BTC
High: 0.00000845 BTC
$9023Volume 24h

BitMart
ERG/USDTTrading pair
$0.961Price
0.968 USDTLow: 0.954 USDT
High: 0.981 USDT
$1773Volume 24h

nonkyc
ERG/USDTTrading pair
$0.963Price
0.970 USDTLow: 0.910 USDT
High: 1.03 USDT
$132.03Volume 24h

nonkyc
ERG/BTCTrading pair
$0.974Price
0.00000829 BTCLow: 0.00000813 BTC
High: 0.00000850 BTC
$47.36Volume 24h

nonkyc
ERG/XMRTrading pair
$0.974Price
0.00355 XMRLow: 0.00343 XMR
High: 0.00364 XMR
$36.73Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.