Ergo (ERG) market, historical and API information

Ergo ERG

Price

$0.800

hr	day	wk	mo	qtr	½yr	yr
-0.08%	-1.19%	-4.95%	-19.96%	-0.58%	-1.43%	17.35%

High 24h

$0.810

Low 24h

$0.800

All Time High 2024-03-04

$2.50

All Time Low 2024-11-05
$0.618
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2025-09-15

Markets

Gate.io
ERG/USDTTrading pair
$0.801Price
0.802 USDTLow: 0.796 USDT
High: 0.820 USDT
$20455Volume 24h

CoinEx
ERG/USDTTrading pair
$0.801Price
0.802 USDTLow: 0.791 USDT
High: 0.815 USDT
$18952Volume 24h

CoinEx
ERG/BTCTrading pair
$0.796Price
0.00000690 BTCLow: 0.00000690 BTC
High: 0.00000716 BTC
$13891Volume 24h

BitMart
ERG/USDTTrading pair
$0.806Price
0.807 USDTLow: 0.807 USDT
High: 0.817 USDT
$449.73Volume 24h

nonkyc
ERG/BTCTrading pair
$0.825Price
0.00000716 BTCLow: 0.00000704 BTC
High: 0.00000726 BTC
$34.61Volume 24h

nonkyc
ERG/XMRTrading pair
$0.842Price
0.00264 XMRLow: 0.00263 XMR
High: 0.00273 XMR
$34.21Volume 24h

nonkyc
ERG/USDTTrading pair
$0.820Price
0.821 USDTLow: 0.800 USDT
High: 0.834 USDT
$10.48Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.