Ergo (ERG) market, historical and API information

Ergo
ERG
$0.261
API

hr	day	wk	mo	qtr	½yr	yr
0.13%	2.89%	3.7%	10.27%	20.99%	-18.33%	-67.82%

High 24h
$0.263
Low 24h
$0.254
All Time High 2024-03-04
$2.50
All Time Low 2026-07-01
$0.188
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-09-05

Price

Volume

Markets

ERG/USDT
MEXC
ERG/USDT MEXC
Price
$0.261
Price
0.262 USDT
Volume
$55,148
High
0.271 USDT
Low
0.253 USDT
ERG/USDT
CoinEx
ERG/USDT CoinEx
Price
$0.261
Price
0.261 USDT
Volume
$18,316
High
0.263 USDT
Low
0.253 USDT
ERG/USDT
Gate.io
ERG/USDT Gate.io
Price
$0.261
Price
0.262 USDT
Volume
$13,504
High
0.264 USDT
Low
0.253 USDT
ERG/USDT
nonkyc
ERG/USDT nonkyc
Price
$0.261
Price
0.261 USDT
Volume
$3,975
High
0.267 USDT
Low
0.255 USDT
ERG/BTC
nonkyc
ERG/BTC nonkyc
Price
$0.261
Price
0.00000327 BTC
Volume
$766
High
0.00000329 BTC
Low
0.00000320 BTC
ERG/XMR
nonkyc
ERG/XMR nonkyc
Price
$0.261
Price
0.000469 XMR
Volume
$482
High
0.000490 XMR
Low
0.000469 XMR

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.