Ergo (ERG) market, historical and API information

Ergo
ERG
$0.210
API

hr	day	wk	mo	qtr	½yr	yr
0.73%	2.7%	3.21%	-12.7%	-28.74%	-56.53%	-78.29%

High 24h
$0.211
Low 24h
$0.204
All Time High 2024-03-04
$2.50
All Time Low 2026-07-01
$0.188
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-07-02

Price

Volume

Markets

ERG/USDT
MEXC
ERG/USDT MEXC
Price
$0.210
Price
0.211 USDT
Volume
$54,959
High
0.214 USDT
Low
0.205 USDT
ERG/USDT
Gate.io
ERG/USDT Gate.io
Price
$0.209
Price
0.210 USDT
Volume
$19,265
High
0.212 USDT
Low
0.202 USDT
ERG/USDT
CoinEx
ERG/USDT CoinEx
Price
$0.209
Price
0.210 USDT
Volume
$16,890
High
0.214 USDT
Low
0.202 USDT
ERG/USDT
BitMart
ERG/USDT BitMart
Price
$0.207
Price
0.207 USDT
Volume
$4,016
High
0.209 USDT
Low
0.203 USDT
ERG/BTC
CoinEx
ERG/BTC CoinEx
Price
$0.208
Price
0.00000335 BTC
Volume
$2,240
High
0.00000344 BTC
Low
0.00000331 BTC
ERG/USDT
nonkyc
ERG/USDT nonkyc
Price
$0.208
Price
0.209 USDT
Volume
$1,303
High
0.212 USDT
Low
0.202 USDT
ERG/BTC
nonkyc
ERG/BTC nonkyc
Price
$0.208
Price
0.00000335 BTC
Volume
$452
High
0.00000350 BTC
Low
0.00000326 BTC
ERG/XMR
nonkyc
ERG/XMR nonkyc
Price
$0.207
Price
0.000638 XMR
Volume
$173
High
0.000666 XMR
Low
0.000633 XMR

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.