Ergo (ERG) market, historical and API information

Ergo
ERG
$0.329
API

hr	day	wk	mo	qtr	½yr	yr
3.27%	5.25%	-3.67%	30.21%	67.23%	20.23%	-53.27%

High 24h
$0.346
Low 24h
$0.312
All Time High 2024-03-04
$2.50
All Time Low 2026-07-01
$0.188
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-09-28

Price

Volume

Markets

ERG/USDT
MEXC
ERG/USDT MEXC
Price
$0.330
Price
0.330 USDT
Volume
$91,050
High
0.362 USDT
Low
0.308 USDT
ERG/USDT
Gate.io
ERG/USDT Gate.io
Price
$0.328
Price
0.328 USDT
Volume
$38,548
High
0.360 USDT
Low
0.310 USDT
ERG/USDT
nonkyc
ERG/USDT nonkyc
Price
$0.339
Price
0.339 USDT
Volume
$1,793
High
0.368 USDT
Low
0.312 USDT
ERG/XMR
nonkyc
ERG/XMR nonkyc
Price
$0.340
Price
0.000628 XMR
Volume
$288
High
0.000657 XMR
Low
0.000581 XMR
ERG/BTC
nonkyc
ERG/BTC nonkyc
Price
$0.341
Price
0.00000408 BTC
Volume
$242
High
0.00000427 BTC
Low
0.00000375 BTC

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.