Ergo (ERG) market, historical and API information

Ergo ERG

Price

$0.618

hr	day	wk	mo	qtr	½yr	yr
-0.18%	-3%	3.5%	-11.86%	-35.9%	-27.48%	-47.64%

High 24h

$0.638

Low 24h

$0.608

All Time High 2024-03-04

$2.50

All Time Low 2025-11-04
$0.501
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2025-11-11

Markets

CoinEx
ERG/USDTTrading pair
$0.618Price
0.612 USDTLow: 0.593 USDT
High: 0.632 USDT
$41176Volume 24h

Gate.io
ERG/USDTTrading pair
$0.618Price
0.612 USDTLow: 0.600 USDT
High: 0.639 USDT
$15482Volume 24h

CoinEx
ERG/BTCTrading pair
$0.620Price
0.00000603 BTCLow: 0.00000577 BTC
High: 0.00000610 BTC
$6279Volume 24h

BitMart
ERG/USDTTrading pair
$0.617Price
0.611 USDTLow: 0.607 USDT
High: 0.631 USDT
$2164Volume 24h

nonkyc
ERG/USDTTrading pair
$0.627Price
0.621 USDTLow: 0.620 USDT
High: 0.632 USDT
$201.27Volume 24h

nonkyc
ERG/XMRTrading pair
$0.631Price
0.00163 XMRLow: 0.00161 XMR
High: 0.00173 XMR
$45.28Volume 24h

nonkyc
ERG/BTCTrading pair
$0.624Price
0.00000607 BTCLow: 0.00000595 BTC
High: 0.00000617 BTC
$30.49Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.