Ergo ERG
Price
$2.07
-2.59%3.26%14.73%217.23%209.16%69.28%N/A
hrdaywkmoqtr½yryr
High 24h
$2.13
Low 24h
$1.99
All Time High 2024-03-04
$2.50
All Time Low 2024-11-05
$0.618
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-02-20 to 2024-12-04
Price chart
Volume chart
Markets
Gate.io
ERG/USDT
Trading pair
$2.05
Price
2.07 USDT
Low: 1.98 USDT
High: 2.16 USDT
$150028
Volume 24h
CoinEx
ERG/USDT
Trading pair
$2.06
Price
2.08 USDT
Low: 1.99 USDT
High: 2.15 USDT
$113476
Volume 24h
nonkyc
ERG/USDT
Trading pair
$2.09
Price
2.11 USDT
Low: 1.99 USDT
High: 2.15 USDT
$38738
Volume 24h
TradeOgre
ERG/USDT
Trading pair
$2.09
Price
2.11 USDT
Low: 2.00 USDT
High: 2.24 USDT
$14356
Volume 24h
CoinEx
ERG/BTC
Trading pair
$2.06
Price
0.0000204 BTC
Low: 0.0000203 BTC
High: 0.0000215 BTC
$13925
Volume 24h
TradeOgre
ERG/BTC
Trading pair
$2.06
Price
0.0000205 BTC
Low: 0.0000204 BTC
High: 0.0000213 BTC
$11531
Volume 24h
XeggeX
ERG/USDT
Trading pair
$2.05
Price
2.07 USDT
Low: 1.93 USDT
High: 2.14 USDT
$1997
Volume 24h
Gate.io
ERG/ETH
Trading pair
$2.04
Price
0.000529 ETH
Low: 0.000519 ETH
High: 0.000552 ETH
$1135
Volume 24h
nonkyc
ERG/XMR
Trading pair
$2.08
Price
0.0106 XMR
Low: 0.00997 XMR
High: 0.0111 XMR
$123.61
Volume 24h
nonkyc
ERG/BTC
Trading pair
$2.05
Price
0.0000204 BTC
Low: 0.0000203 BTC
High: 0.0000216 BTC
$113.80
Volume 24h
XeggeX
ERG/BTC
Trading pair
$2.03
Price
0.0000202 BTC
Low: 0.0000199 BTC
High: 0.0000217 BTC
$71.47
Volume 24h
ERG logo in PNG
256x256px PNG
Dark mode
ERG logo in PNG
256x256px PNG
Light mode
API
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.