Ergo (ERG) market, historical and API information

Ergo
ERG
$0.201
API

hr	day	wk	mo	qtr	½yr	yr
-0.12%	-1.1%	-14.57%	-9.16%	-29.56%	-46.03%	-79.74%

High 24h
$0.207
Low 24h
$0.200
All Time High 2024-03-04
$2.50
All Time Low 2026-07-01
$0.188
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-08-14

Price

Volume

Markets

ERG/USDT
MEXC
ERG/USDT MEXC
Price
$0.200
Price
0.200 USDT
Volume
$55,050
High
0.209 USDT
Low
0.198 USDT
ERG/USDT
CoinEx
ERG/USDT CoinEx
Price
$0.202
Price
0.202 USDT
Volume
$14,948
High
0.210 USDT
Low
0.202 USDT
ERG/USDT
Gate.io
ERG/USDT Gate.io
Price
$0.202
Price
0.202 USDT
Volume
$9,743
High
0.209 USDT
Low
0.200 USDT
ERG/USDT
nonkyc
ERG/USDT nonkyc
Price
$0.202
Price
0.202 USDT
Volume
$2,739
High
0.207 USDT
Low
0.200 USDT
ERG/BTC
CoinEx
ERG/BTC CoinEx
Price
$0.203
Price
0.00000321 BTC
Volume
$2,543
High
0.00000333 BTC
Low
0.00000321 BTC
ERG/BTC
nonkyc
ERG/BTC nonkyc
Price
$0.202
Price
0.00000320 BTC
Volume
$586
High
0.00000329 BTC
Low
0.00000318 BTC
ERG/XMR
nonkyc
ERG/XMR nonkyc
Price
$0.205
Price
0.000498 XMR
Volume
$189
High
0.000517 XMR
Low
0.000498 XMR

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.