Dogecoin DOGE
Price
$0.158
-0.32%-0.32%-3.35%-6.21%-56.46%13.21%2.26%
hrdaywkmoqtr½yryr
High 24h
$0.160
Low 24h
$0.156
All Time High 2024-11-23
$0.486
All Time Low 2024-01-19
$0.0757
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-01-16 to 2025-04-19
Price chart
Volume chart
Markets
DOGE/USDT
Trading pair
$0.158
Price
0.158 USDT
Low: 0.156 USDT
High: 0.160 USDT
$47710380
Volume 24h
DOGE/USDT
Trading pair
$0.159
Price
0.159 USDT
Low: 0.156 USDT
High: 0.160 USDT
$15759604
Volume 24h
DOGE/USDT
Trading pair
$0.158
Price
0.158 USDT
Low: 0.156 USDT
High: 0.160 USDT
$8088928
Volume 24h
DOGE/USDC
Trading pair
$0.159
Price
0.159 USDC
Low: 0.156 USDC
High: 0.160 USDC
$5093570
Volume 24h
DOGE/USDC
Trading pair
$0.158
Price
0.158 USDC
Low: 0.156 USDC
High: 0.159 USDC
$1524906
Volume 24h
DOGE/BTC
Trading pair
$0.159
Price
0.00000187 BTC
Low: 0.00000184 BTC
High: 0.00000187 BTC
$1247949
Volume 24h
DOGE/USDT
Trading pair
$0.159
Price
0.159 USDT
Low: 0.156 USDT
High: 0.160 USDT
$863619
Volume 24h
DOGE/EUR
Trading pair
$0.159
Price
0.139 EUR
Low: 0.137 EUR
High: 0.140 EUR
$726093
Volume 24h
DOGE/BTC
Trading pair
$0.159
Price
0.00000187 BTC
Low: 0.00000183 BTC
High: 0.00000188 BTC
$364425
Volume 24h
DOGE/USDC
Trading pair
$0.159
Price
0.159 USDC
Low: 0.156 USDC
High: 0.160 USDC
$147245
Volume 24h
DOGE/USDT
Trading pair
$0.159
Price
0.159 USDT
Low: 0.156 USDT
High: 0.160 USDT
$69760
Volume 24h
DOGE/USDT
Trading pair
$0.159
Price
0.159 USDT
Low: 0.156 USDT
High: 0.159 USDT
$68191
Volume 24h
DOGE/USDC
Trading pair
$0.159
Price
0.159 USDC
Low: 0.156 USDC
High: 0.160 USDC
$10074
Volume 24h
DOGE/USDC
Trading pair
$0.159
Price
0.159 USDC
Low: 0.157 USDC
High: 0.162 USDC
$7137
Volume 24h
DOGE/USDT
Trading pair
$0.159
Price
0.159 USDT
Low: 0.157 USDT
High: 0.170 USDT
$739.35
Volume 24h
DOGE/USDT
Trading pair
$0.158
Price
0.158 USDT
Low: 0.156 USDT
High: 0.159 USDT
$0.0000000000
Volume 24h
DOGE logo in PNG
256x256px PNG
Dark mode
DOGE logo in PNG
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.