Dogecoin (DOGE) market, historical and API information

Dogecoin
DOGE
$0.151
API

hr	day	wk	mo	qtr	½yr	yr
-0.29%	0.38%	1.73%	-19.91%	-26.91%	-19.48%	-64.82%

High 24h
$0.152
Low 24h
$0.149
All Time High 2024-11-23
$0.486
All Time Low 2024-01-19
$0.0757
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-16 to 2025-11-29

Price

Volume

Markets

DOGE/USDT
Binance
DOGE/USDT Binance
Price
$0.151
Price
0.149 USDT
Volume
$48,700,768
High
0.151 USDT
Low
0.148 USDT
DOGE/USDC
Binance
DOGE/USDC Binance
Price
$0.151
Price
0.149 USDC
Volume
$23,765,249
High
0.151 USDC
Low
0.148 USDC
DOGE/USDT
MEXC
DOGE/USDT MEXC
Price
$0.151
Price
0.149 USDT
Volume
$21,096,402
High
0.151 USDT
Low
0.148 USDT
DOGE/USDT
CoinEx
DOGE/USDT CoinEx
Price
$0.151
Price
0.149 USDT
Volume
$3,670,432
High
0.151 USDT
Low
0.148 USDT
DOGE/EUR
Binance
DOGE/EUR Binance
Price
$0.149
Price
0.129 EUR
Volume
$586,411
High
0.130 EUR
Low
0.128 EUR
DOGE/USDT
BitMart
DOGE/USDT BitMart
Price
$0.151
Price
0.149 USDT
Volume
$514,737
High
0.151 USDT
Low
0.148 USDT
DOGE/BUSD
Binance
DOGE/BUSD Binance
Price
$0.0952
Price
0.0974 BUSD
Volume
$409,172
High
0.0987 BUSD
Low
0.0914 BUSD
DOGE/BTC
CoinEx
DOGE/BTC CoinEx
Price
$0.151
Price
0.00000164 BTC
Volume
$398,311
High
0.00000166 BTC
Low
0.00000163 BTC
DOGE/BTC
Binance
DOGE/BTC Binance
Price
$0.150
Price
0.00000163 BTC
Volume
$392,910
High
0.00000165 BTC
Low
0.00000162 BTC
DOGE/USDT
bitcointry
DOGE/USDT bitcointry
Price
$0.151
Price
0.149 USDT
Volume
$192,684
High
0.151 USDT
Low
0.148 USDT
DOGE/USDC
CoinEx
DOGE/USDC CoinEx
Price
$0.151
Price
0.149 USDC
Volume
$182,297
High
0.151 USDC
Low
0.148 USDC
DOGE/USDC
BitMart
DOGE/USDC BitMart
Price
$0.151
Price
0.149 USDC
Volume
$155,392
High
0.151 USDC
Low
0.148 USDC
DOGE/GBP
Binance
DOGE/GBP Binance
Price
$0.102
Price
0.0776 GBP
Volume
$109,299
High
0.0791 GBP
Low
0.0741 GBP
DOGE/USDC
MEXC
DOGE/USDC MEXC
Price
$0.151
Price
0.149 USDC
Volume
$53,031
High
0.151 USDC
Low
0.148 USDC
DOGE/USDT
nonkyc
DOGE/USDT nonkyc
Price
$0.151
Price
0.149 USDT
Volume
$17,425
High
0.151 USDT
Low
0.148 USDT
DOGE/USDC
nonkyc
DOGE/USDC nonkyc
Price
$0.151
Price
0.149 USDC
Volume
$283
High
0.151 USDC
Low
0.148 USDC
DOGE/USDT
OKX
DOGE/USDT OKX
Price
$0.151
Price
0.149 USDT
Volume
$0
High
0.151 USDT
Low
0.148 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.