Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Dogecoin
DOGE
$0.0698
API
-0.15%
-0.29%
0.28%
-6.06%
-36.55%
-27.6%
-69.92%
hr
day
wk
mo
qtr
½yr
yr
High
24h
$0.0705
Low
24h
$0.0693
All Time High
2024-11-23
$0.486
All Time Low
2026-08-01
$0.0679
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-01-16 to 2026-08-09
Price
Volume
Markets
DOGE/USDT
Binance
DOGE/USDT
Binance
Price
$0.0698
Price
0.0700 USDT
Volume
$18,000,297
High
0.0710 USDT
Low
0.0691 USDT
doge/usdt
XT
doge/usdt
XT
Price
$0.0698
Price
0.0700 usdt
Volume
$4,230,307
High
0.0710 usdt
Low
0.0691 usdt
DOGE/USDT
MEXC
DOGE/USDT
MEXC
Price
$0.0698
Price
0.0699 USDT
Volume
$4,036,259
High
0.0709 USDT
Low
0.0691 USDT
DOGE/USDC
Binance
DOGE/USDC
Binance
Price
$0.0698
Price
0.0699 USDC
Volume
$1,025,461
High
0.0709 USDC
Low
0.0690 USDC
DOGE/USDT
CoinEx
DOGE/USDT
CoinEx
Price
$0.0698
Price
0.0699 USDT
Volume
$917,302
High
0.0709 USDT
Low
0.0691 USDT
DOGE/BTC
CoinEx
DOGE/BTC
CoinEx
Price
$0.0697
Price
0.00000107 BTC
Volume
$213,712
High
0.00000110 BTC
Low
0.00000106 BTC
DOGE/EUR
Binance
DOGE/EUR
Binance
Price
$0.0695
Price
0.0605 EUR
Volume
$189,994
High
0.0614 EUR
Low
0.0598 EUR
DOGE/USDT
bitcointry
DOGE/USDT
bitcointry
Price
$0.0698
Price
0.0699 USDT
Volume
$80,202
High
0.0709 USDT
Low
0.0692 USDT
DOGE/USDC
CoinEx
DOGE/USDC
CoinEx
Price
$0.0698
Price
0.0699 USDC
Volume
$67,480
High
0.0709 USDC
Low
0.0691 USDC
DOGE/BTC
Binance
DOGE/BTC
Binance
Price
$0.0701
Price
0.00000108 BTC
Volume
$61,357
High
0.00000109 BTC
Low
0.00000107 BTC
DOGE/USDC
MEXC
DOGE/USDC
MEXC
Price
$0.0698
Price
0.0699 USDC
Volume
$34,197
High
0.0708 USDC
Low
0.0691 USDC
DOGE/USDT
nonkyc
DOGE/USDT
nonkyc
Price
$0.0698
Price
0.0700 USDT
Volume
$31,981
High
0.0713 USDT
Low
0.0696 USDT
DOGE/USDT
BitMart
DOGE/USDT
BitMart
Price
$0.0698
Price
0.0699 USDT
Volume
$6,327
High
0.0706 USDT
Low
0.0696 USDT
DOGE/USDC
BitMart
DOGE/USDC
BitMart
Price
$0.0699
Price
0.0700 USDC
Volume
$80
High
0.0701 USDC
Low
0.0700 USDC
DOGE/USDC
nonkyc
DOGE/USDC
nonkyc
Price
$0.0699
Price
0.0700 USDC
Volume
$39
High
0.0712 USDC
Low
0.0694 USDC
DOGE/USDT
OKX
DOGE/USDT
OKX
Price
$0.0698
Price
0.0699 USDT
Volume
$0
High
0.0710 USDT
Low
0.0691 USDT
256x256px PNG
Dark mode
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.