Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Dogecoin
DOGE
$0.0967
API
0.07%
4.06%
-1.96%
-32.4%
-41.41%
-56.46%
-63.24%
hr
day
wk
mo
qtr
½yr
yr
High
24h
$0.0974
Low
24h
$0.0920
All Time High
2024-11-23
$0.486
All Time Low
2024-01-19
$0.0757
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-01-16 to 2026-02-13
Price
Volume
Markets
DOGE/USDT
Binance
DOGE/USDT
Binance
Price
$0.0967
Price
0.0967 USDT
Volume
$69,757,329
High
0.0976 USDT
Low
0.0918 USDT
DOGE/USDT
MEXC
DOGE/USDT
MEXC
Price
$0.0966
Price
0.0966 USDT
Volume
$27,660,283
High
0.0976 USDT
Low
0.0918 USDT
doge/usdt
XT
doge/usdt
XT
Price
$0.0967
Price
0.0967 usdt
Volume
$16,900,835
High
0.0976 usdt
Low
0.0918 usdt
DOGE/USDT
BitMart
DOGE/USDT
BitMart
Price
$0.0966
Price
0.0966 USDT
Volume
$12,881,805
High
0.0976 USDT
Low
0.0918 USDT
DOGE/USDC
Binance
DOGE/USDC
Binance
Price
$0.0966
Price
0.0966 USDC
Volume
$5,434,185
High
0.0976 USDC
Low
0.0917 USDC
DOGE/USDT
CoinEx
DOGE/USDT
CoinEx
Price
$0.0966
Price
0.0966 USDT
Volume
$3,778,283
High
0.0976 USDT
Low
0.0918 USDT
DOGE/BTC
Binance
DOGE/BTC
Binance
Price
$0.0973
Price
0.00000141 BTC
Volume
$2,679,423
High
0.00000142 BTC
Low
0.00000138 BTC
DOGE/USDC
BitMart
DOGE/USDC
BitMart
Price
$0.0966
Price
0.0966 USDC
Volume
$1,267,756
High
0.0976 USDC
Low
0.0917 USDC
DOGE/EUR
Binance
DOGE/EUR
Binance
Price
$0.0969
Price
0.0815 EUR
Volume
$607,799
High
0.0822 EUR
Low
0.0774 EUR
DOGE/BUSD
Binance
DOGE/BUSD
Binance
Price
$0.0952
Price
0.0974 BUSD
Volume
$409,172
High
0.0987 BUSD
Low
0.0914 BUSD
DOGE/USDT
bitcointry
DOGE/USDT
bitcointry
Price
$0.0966
Price
0.0966 USDT
Volume
$316,795
High
0.0976 USDT
Low
0.0919 USDT
DOGE/BTC
CoinEx
DOGE/BTC
CoinEx
Price
$0.0969
Price
0.00000140 BTC
Volume
$226,289
High
0.00000141 BTC
Low
0.00000138 BTC
DOGE/GBP
Binance
DOGE/GBP
Binance
Price
$0.106
Price
0.0776 GBP
Volume
$112,611
High
0.0791 GBP
Low
0.0741 GBP
DOGE/USDC
CoinEx
DOGE/USDC
CoinEx
Price
$0.0966
Price
0.0966 USDC
Volume
$71,524
High
0.0976 USDC
Low
0.0918 USDC
DOGE/USDC
MEXC
DOGE/USDC
MEXC
Price
$0.0966
Price
0.0966 USDC
Volume
$47,980
High
0.0976 USDC
Low
0.0917 USDC
DOGE/USDT
nonkyc
DOGE/USDT
nonkyc
Price
$0.0966
Price
0.0966 USDT
Volume
$24,083
High
0.0976 USDT
Low
0.0918 USDT
DOGE/USDC
nonkyc
DOGE/USDC
nonkyc
Price
$0.0966
Price
0.0966 USDC
Volume
$46
High
0.0976 USDC
Low
0.0917 USDC
DOGE/USDT
OKX
DOGE/USDT
OKX
Price
$0.0966
Price
0.0966 USDT
Volume
$0
High
0.0976 USDT
Low
0.0918 USDT
256x256px PNG
Dark mode
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.