Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Dogecoin
DOGE
$0.113
API
-0.5%
1.27%
2.19%
21.83%
21.57%
-33.67%
-52.34%
hr
day
wk
mo
qtr
½yr
yr
High
24h
$0.115
Low
24h
$0.110
All Time High
2024-11-23
$0.486
All Time Low
2024-01-19
$0.0757
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-01-16 to 2026-05-13
Price
Volume
Markets
DOGE/USDT
Binance
DOGE/USDT
Binance
Price
$0.113
Price
0.113 USDT
Volume
$190,078,399
High
0.115 USDT
Low
0.110 USDT
doge/usdt
XT
doge/usdt
XT
Price
$0.113
Price
0.113 usdt
Volume
$47,058,075
High
0.115 usdt
Low
0.110 usdt
DOGE/USDT
MEXC
DOGE/USDT
MEXC
Price
$0.113
Price
0.113 USDT
Volume
$40,221,670
High
0.115 USDT
Low
0.110 USDT
DOGE/USDC
Binance
DOGE/USDC
Binance
Price
$0.113
Price
0.113 USDC
Volume
$14,101,399
High
0.115 USDC
Low
0.110 USDC
DOGE/USDT
CoinEx
DOGE/USDT
CoinEx
Price
$0.113
Price
0.113 USDT
Volume
$7,461,194
High
0.115 USDT
Low
0.110 USDT
DOGE/USDT
BitMart
DOGE/USDT
BitMart
Price
$0.113
Price
0.113 USDT
Volume
$5,993,700
High
0.115 USDT
Low
0.110 USDT
DOGE/EUR
Binance
DOGE/EUR
Binance
Price
$0.113
Price
0.0969 EUR
Volume
$2,571,958
High
0.0985 EUR
Low
0.0936 EUR
DOGE/BTC
Binance
DOGE/BTC
Binance
Price
$0.114
Price
0.00000143 BTC
Volume
$2,054,690
High
0.00000146 BTC
Low
0.00000138 BTC
DOGE/USDC
BitMart
DOGE/USDC
BitMart
Price
$0.113
Price
0.113 USDC
Volume
$1,291,002
High
0.115 USDC
Low
0.110 USDC
DOGE/USDT
bitcointry
DOGE/USDT
bitcointry
Price
$0.113
Price
0.113 USDT
Volume
$703,050
High
0.115 USDT
Low
0.110 USDT
DOGE/BTC
CoinEx
DOGE/BTC
CoinEx
Price
$0.114
Price
0.00000143 BTC
Volume
$415,084
High
0.00000145 BTC
Low
0.00000138 BTC
DOGE/USDC
CoinEx
DOGE/USDC
CoinEx
Price
$0.113
Price
0.113 USDC
Volume
$409,975
High
0.115 USDC
Low
0.110 USDC
DOGE/BUSD
Binance
DOGE/BUSD
Binance
Price
$0.0952
Price
0.0974 BUSD
Volume
$409,172
High
0.0987 BUSD
Low
0.0914 BUSD
DOGE/USDC
MEXC
DOGE/USDC
MEXC
Price
$0.113
Price
0.113 USDC
Volume
$238,896
High
0.115 USDC
Low
0.110 USDC
DOGE/USDT
nonkyc
DOGE/USDT
nonkyc
Price
$0.113
Price
0.113 USDT
Volume
$235,991
High
0.115 USDT
Low
0.111 USDT
DOGE/GBP
Binance
DOGE/GBP
Binance
Price
$0.105
Price
0.0776 GBP
Volume
$111,783
High
0.0791 GBP
Low
0.0741 GBP
DOGE/USDC
nonkyc
DOGE/USDC
nonkyc
Price
$0.114
Price
0.114 USDC
Volume
$230
High
0.115 USDC
Low
0.110 USDC
DOGE/USDT
OKX
DOGE/USDT
OKX
Price
$0.113
Price
0.113 USDT
Volume
$0
High
0.115 USDT
Low
0.110 USDT
256x256px PNG
Dark mode
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.