Dogecoin DOGE
Price
$0.217
0.2%0.67%-5.05%5.04%13.84%6.59%115.28%
hrdaywkmoqtr½yryr
High 24h
$0.221
Low 24h
$0.213
All Time High 2024-11-23
$0.486
All Time Low 2024-01-19
$0.0757
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-01-16 to 2025-08-30
Markets
DOGE/USDT
Trading pair
$0.218
Price
0.218 USDT
Low: 0.213 USDT
High: 0.221 USDT
$98554788
Volume 24h
DOGE/USDT
Trading pair
$0.218
Price
0.218 USDT
Low: 0.213 USDT
High: 0.221 USDT
$26266558
Volume 24h
DOGE/USDT
Trading pair
$0.218
Price
0.218 USDT
Low: 0.213 USDT
High: 0.221 USDT
$13677971
Volume 24h
DOGE/USDC
Trading pair
$0.218
Price
0.218 USDC
Low: 0.213 USDC
High: 0.221 USDC
$9306840
Volume 24h
DOGE/BTC
Trading pair
$0.217
Price
0.00000200 BTC
Low: 0.00000196 BTC
High: 0.00000203 BTC
$1607687
Volume 24h
DOGE/USDT
Trading pair
$0.218
Price
0.218 USDT
Low: 0.213 USDT
High: 0.221 USDT
$731794
Volume 24h
DOGE/EUR
Trading pair
$0.218
Price
0.187 EUR
Low: 0.182 EUR
High: 0.189 EUR
$679016
Volume 24h
DOGE/BTC
Trading pair
$0.218
Price
0.00000201 BTC
Low: 0.00000197 BTC
High: 0.00000202 BTC
$446933
Volume 24h
DOGE/BUSD
Trading pair
$0.0952
Price
0.0974 BUSD
Low: 0.0914 BUSD
High: 0.0987 BUSD
$409172
Volume 24h
DOGE/USDC
Trading pair
$0.218
Price
0.218 USDC
Low: 0.213 USDC
High: 0.221 USDC
$155684
Volume 24h
DOGE/GBP
Trading pair
$0.104
Price
0.0776 GBP
Low: 0.0741 GBP
High: 0.0791 GBP
$110955
Volume 24h
DOGE/USDT
Trading pair
$0.218
Price
0.218 USDT
Low: 0.213 USDT
High: 0.221 USDT
$84200
Volume 24h
DOGE/USDC
Trading pair
$0.218
Price
0.218 USDC
Low: 0.213 USDC
High: 0.221 USDC
$46833
Volume 24h
DOGE/USDC
Trading pair
$0.218
Price
0.218 USDC
Low: 0.213 USDC
High: 0.221 USDC
$35943
Volume 24h
DOGE/USDT
Trading pair
$0.218
Price
0.218 USDT
Low: 0.213 USDT
High: 0.221 USDT
$25172
Volume 24h
DOGE/USDT
Trading pair
$0.218
Price
0.218 USDT
Low: 0.213 USDT
High: 0.221 USDT
$0.0000000000
Volume 24h
DOGE logo in PNG
256x256px PNG
Dark mode
DOGE logo in PNG
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.