Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Dogecoin
DOGE
$0.0738
API
1.3%
0.88%
-11.35%
-26.88%
-19.03%
-41.85%
-54.97%
hr
day
wk
mo
qtr
½yr
yr
High
24h
$0.0741
Low
24h
$0.0721
All Time High
2024-11-23
$0.486
All Time Low
2026-06-29
$0.0721
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-01-16 to 2026-06-28
Price
Volume
Markets
DOGE/USDT
BitMart
DOGE/USDT
BitMart
Price
$0.0738
Price
0.0738 USDT
Volume
$95,391,596
High
0.0743 USDT
Low
0.0720 USDT
DOGE/USDT
Binance
DOGE/USDT
Binance
Price
$0.0738
Price
0.0738 USDT
Volume
$32,492,869
High
0.0743 USDT
Low
0.0720 USDT
DOGE/USDT
MEXC
DOGE/USDT
MEXC
Price
$0.0738
Price
0.0739 USDT
Volume
$10,753,401
High
0.0742 USDT
Low
0.0720 USDT
doge/usdt
XT
doge/usdt
XT
Price
$0.0738
Price
0.0738 usdt
Volume
$7,996,890
High
0.0742 usdt
Low
0.0720 usdt
DOGE/USDC
Binance
DOGE/USDC
Binance
Price
$0.0738
Price
0.0738 USDC
Volume
$4,339,445
High
0.0742 USDC
Low
0.0719 USDC
DOGE/USDT
CoinEx
DOGE/USDT
CoinEx
Price
$0.0738
Price
0.0738 USDT
Volume
$2,450,060
High
0.0743 USDT
Low
0.0720 USDT
DOGE/USDC
BitMart
DOGE/USDC
BitMart
Price
$0.0738
Price
0.0738 USDC
Volume
$1,275,066
High
0.0741 USDC
Low
0.0719 USDC
DOGE/BUSD
Binance
DOGE/BUSD
Binance
Price
$0.0952
Price
0.0974 BUSD
Volume
$409,172
High
0.0987 BUSD
Low
0.0914 BUSD
DOGE/EUR
Binance
DOGE/EUR
Binance
Price
$0.0737
Price
0.0646 EUR
Volume
$345,606
High
0.0649 EUR
Low
0.0630 EUR
DOGE/BTC
CoinEx
DOGE/BTC
CoinEx
Price
$0.0738
Price
0.00000122 BTC
Volume
$328,819
High
0.00000123 BTC
Low
0.00000121 BTC
DOGE/BTC
Binance
DOGE/BTC
Binance
Price
$0.0738
Price
0.00000122 BTC
Volume
$272,231
High
0.00000123 BTC
Low
0.00000120 BTC
DOGE/USDT
bitcointry
DOGE/USDT
bitcointry
Price
$0.0738
Price
0.0739 USDT
Volume
$184,795
High
0.0743 USDT
Low
0.0720 USDT
DOGE/USDC
CoinEx
DOGE/USDC
CoinEx
Price
$0.0738
Price
0.0738 USDC
Volume
$143,536
High
0.0741 USDC
Low
0.0719 USDC
DOGE/GBP
Binance
DOGE/GBP
Binance
Price
$0.102
Price
0.0776 GBP
Volume
$109,299
High
0.0791 GBP
Low
0.0741 GBP
DOGE/USDT
nonkyc
DOGE/USDT
nonkyc
Price
$0.0738
Price
0.0739 USDT
Volume
$102,645
High
0.0741 USDT
Low
0.0721 USDT
DOGE/USDC
MEXC
DOGE/USDC
MEXC
Price
$0.0738
Price
0.0738 USDC
Volume
$50,258
High
0.0741 USDC
Low
0.0719 USDC
DOGE/USDC
nonkyc
DOGE/USDC
nonkyc
Price
$0.0736
Price
0.0736 USDC
Volume
$55
High
0.0738 USDC
Low
0.0720 USDC
DOGE/USDT
OKX
DOGE/USDT
OKX
Price
$0.0738
Price
0.0739 USDT
Volume
$0
High
0.0743 USDT
Low
0.0720 USDT
256x256px PNG
Dark mode
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.