Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Dogecoin
DOGE
$0.0978
API
1.39%
5.77%
5.77%
8.47%
-29.1%
-60.86%
-42.78%
hr
day
wk
mo
qtr
½yr
yr
High
24h
$0.0978
Low
24h
$0.0927
All Time High
2024-11-23
$0.486
All Time Low
2024-01-19
$0.0757
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-01-16 to 2026-03-12
Price
Volume
Markets
DOGE/USDT
Binance
DOGE/USDT
Binance
Price
$0.0978
Price
0.0978 USDT
Volume
$103,794,871
High
0.0981 USDT
Low
0.0925 USDT
DOGE/USDT
MEXC
DOGE/USDT
MEXC
Price
$0.0978
Price
0.0978 USDT
Volume
$43,135,959
High
0.0980 USDT
Low
0.0925 USDT
doge/usdt
XT
doge/usdt
XT
Price
$0.0978
Price
0.0978 usdt
Volume
$24,852,192
High
0.0980 usdt
Low
0.0925 usdt
DOGE/USDT
BitMart
DOGE/USDT
BitMart
Price
$0.0979
Price
0.0979 USDT
Volume
$13,038,832
High
0.0980 USDT
Low
0.0925 USDT
DOGE/USDC
Binance
DOGE/USDC
Binance
Price
$0.0979
Price
0.0979 USDC
Volume
$11,075,611
High
0.0981 USDC
Low
0.0925 USDC
DOGE/USDT
CoinEx
DOGE/USDT
CoinEx
Price
$0.0978
Price
0.0978 USDT
Volume
$6,714,514
High
0.0980 USDT
Low
0.0925 USDT
DOGE/EUR
Binance
DOGE/EUR
Binance
Price
$0.0991
Price
0.0854 EUR
Volume
$1,373,212
High
0.0854 EUR
Low
0.0800 EUR
DOGE/USDC
BitMart
DOGE/USDC
BitMart
Price
$0.0979
Price
0.0979 USDC
Volume
$1,273,966
High
0.0980 USDC
Low
0.0925 USDC
DOGE/BTC
Binance
DOGE/BTC
Binance
Price
$0.0976
Price
0.00000136 BTC
Volume
$1,083,575
High
0.00000137 BTC
Low
0.00000133 BTC
DOGE/BTC
CoinEx
DOGE/BTC
CoinEx
Price
$0.0979
Price
0.00000136 BTC
Volume
$459,491
High
0.00000136 BTC
Low
0.00000132 BTC
DOGE/USDT
nonkyc
DOGE/USDT
nonkyc
Price
$0.0973
Price
0.0973 USDT
Volume
$430,327
High
0.0976 USDT
Low
0.0925 USDT
DOGE/USDT
bitcointry
DOGE/USDT
bitcointry
Price
$0.0977
Price
0.0977 USDT
Volume
$409,901
High
0.0979 USDT
Low
0.0925 USDT
DOGE/BUSD
Binance
DOGE/BUSD
Binance
Price
$0.0952
Price
0.0974 BUSD
Volume
$409,172
High
0.0987 BUSD
Low
0.0914 BUSD
DOGE/USDC
CoinEx
DOGE/USDC
CoinEx
Price
$0.0978
Price
0.0978 USDC
Volume
$258,427
High
0.0980 USDC
Low
0.0925 USDC
DOGE/USDC
MEXC
DOGE/USDC
MEXC
Price
$0.0978
Price
0.0978 USDC
Volume
$159,101
High
0.0980 USDC
Low
0.0925 USDC
DOGE/GBP
Binance
DOGE/GBP
Binance
Price
$0.104
Price
0.0776 GBP
Volume
$110,955
High
0.0791 GBP
Low
0.0741 GBP
DOGE/USDC
nonkyc
DOGE/USDC
nonkyc
Price
$0.0978
Price
0.0978 USDC
Volume
$205
High
0.0979 USDC
Low
0.0925 USDC
DOGE/USDT
OKX
DOGE/USDT
OKX
Price
$0.0978
Price
0.0978 USDT
Volume
$0
High
0.0980 USDT
Low
0.0924 USDT
256x256px PNG
Dark mode
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.