Dogecoin DOGE
Price
$0.164
0.68%3.21%3.21%-25.07%-2.32%-47.9%33.42%
hrdaywkmoqtr½yryr
High 24h
$0.165
Low 24h
$0.157
All Time High 2024-11-23
$0.486
All Time Low 2024-01-19
$0.0757
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-01-16 to 2025-06-27
Markets
DOGE/USDT
Trading pair
$0.164
Price
0.164 USDT
Low: 0.157 USDT
High: 0.165 USDT
$56447433
Volume 24h
DOGE/USDT
Trading pair
$0.164
Price
0.164 USDT
Low: 0.157 USDT
High: 0.165 USDT
$29634199
Volume 24h
DOGE/USDC
Trading pair
$0.164
Price
0.164 USDC
Low: 0.157 USDC
High: 0.165 USDC
$7877242
Volume 24h
DOGE/USDT
Trading pair
$0.164
Price
0.164 USDT
Low: 0.157 USDT
High: 0.165 USDT
$2854251
Volume 24h
DOGE/USDC
Trading pair
$0.164
Price
0.164 USDC
Low: 0.157 USDC
High: 0.165 USDC
$2314375
Volume 24h
DOGE/BTC
Trading pair
$0.163
Price
0.00000152 BTC
Low: 0.00000147 BTC
High: 0.00000154 BTC
$856967
Volume 24h
DOGE/EUR
Trading pair
$0.164
Price
0.140 EUR
Low: 0.134 EUR
High: 0.141 EUR
$731891
Volume 24h
DOGE/USDT
Trading pair
$0.164
Price
0.164 USDT
Low: 0.157 USDT
High: 0.165 USDT
$551175
Volume 24h
DOGE/BTC
Trading pair
$0.165
Price
0.00000153 BTC
Low: 0.00000147 BTC
High: 0.00000153 BTC
$406427
Volume 24h
DOGE/USDC
Trading pair
$0.164
Price
0.164 USDC
Low: 0.157 USDC
High: 0.165 USDC
$152155
Volume 24h
DOGE/USDT
Trading pair
$0.164
Price
0.164 USDT
Low: 0.157 USDT
High: 0.165 USDT
$54484
Volume 24h
DOGE/USDT
Trading pair
$0.164
Price
0.164 USDT
Low: 0.158 USDT
High: 0.164 USDT
$25519
Volume 24h
DOGE/USDC
Trading pair
$0.164
Price
0.164 USDC
Low: 0.157 USDC
High: 0.166 USDC
$11917
Volume 24h
DOGE/USDC
Trading pair
$0.164
Price
0.164 USDC
Low: 0.157 USDC
High: 0.165 USDC
$10120
Volume 24h
DOGE/USDT
Trading pair
$0.164
Price
0.164 USDT
Low: 0.157 USDT
High: 0.165 USDT
$0.0000000000
Volume 24h
DOGE logo in PNG
256x256px PNG
Dark mode
DOGE logo in PNG
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.