Firo (FIRO) market, historical and API information

Firo FIRO

Price

$0.829

hr	day	wk	mo	qtr	½yr	yr
-3.11%	-10.33%	-21.75%	-23.2%	-58.53%	-23.91%	-57.13%

High 24h

$0.950

Low 24h

$0.829

All Time High 2024-12-13

$3.48

All Time Low 2025-04-03
$0.829
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-21 to 2025-04-02

Price chart

Volume chart

Markets

Binance
FIRO/USDTTrading pair
$0.831Price
0.850 USDTLow: 0.842 USDT
High: 0.953 USDT
$547741Volume 24h

MEXC
FIRO/USDTTrading pair
$0.827Price
0.846 USDTLow: 0.843 USDT
High: 0.952 USDT
$410135Volume 24h

BitMart
FIRO/USDTTrading pair
$0.827Price
0.846 USDTLow: 0.844 USDT
High: 0.952 USDT
$64714Volume 24h

MecaCEX
FIRO/DOGETrading pair
$0.828Price
5.28 DOGELow: 5.18 DOGE
High: 5.48 DOGE
$49929Volume 24h

MecaCEX
FIRO/USDTTrading pair
$0.831Price
0.850 USDTLow: 0.850 USDT
High: 0.951 USDT
$49151Volume 24h

CoinEx
FIRO/USDTTrading pair
$0.827Price
0.846 USDTLow: 0.846 USDT
High: 0.950 USDT
$10392Volume 24h

CoinEx
FIRO/BTCTrading pair
$0.832Price
0.0000102 BTCLow: 0.0000102 BTC
High: 0.0000110 BTC
$9094Volume 24h

nonkyc
FIRO/USDTTrading pair
$0.884Price
0.904 USDTLow: 0.904 USDT
High: 0.956 USDT
$280.19Volume 24h

TradeOgre
FIRO/USDTTrading pair
$0.870Price
0.890 USDTLow: 0.850 USDT
High: 0.890 USDT
$164.77Volume 24h

TradeOgre
FIRO/BTCTrading pair
$0.882Price
0.0000108 BTCLow: 0.0000108 BTC
High: 0.0000108 BTC
$0.0000000000Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.