Firo (FIRO) market, historical and API information

Firo FIRO

Price

$1.31

hr	day	wk	mo	qtr	½yr	yr
-0.17%	-5.23%	4.62%	3.79%	-15.08%	-31.53%	N/A

High 24h

$1.38

Low 24h

$1.28

All Time High 2024-03-31

$2.87

All Time Low 2024-08-05
$0.979
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-21 to 2024-11-20

Price chart

Volume chart

Markets

Binance
FIRO/USDTTrading pair
$1.31Price
1.28 USDTLow: 1.25 USDT
High: 1.36 USDT
$1061936Volume 24h

MEXC
FIRO/USDTTrading pair
$1.31Price
1.28 USDTLow: 1.25 USDT
High: 1.36 USDT
$74319Volume 24h

Gate.io
FIRO/USDTTrading pair
$1.31Price
1.29 USDTLow: 1.25 USDT
High: 1.35 USDT
$30340Volume 24h

BitMart
FIRO/USDTTrading pair
$1.31Price
1.28 USDTLow: 1.25 USDT
High: 1.35 USDT
$26084Volume 24h

CoinEx
FIRO/USDTTrading pair
$1.31Price
1.28 USDTLow: 1.25 USDT
High: 1.36 USDT
$4608Volume 24h

nonkyc
FIRO/USDTTrading pair
$1.33Price
1.30 USDTLow: 1.30 USDT
High: 1.39 USDT
$3024Volume 24h

CoinEx
FIRO/BTCTrading pair
$1.31Price
0.0000132 BTCLow: 0.0000132 BTC
High: 0.0000145 BTC
$2661Volume 24h

TradeOgre
FIRO/USDTTrading pair
$1.33Price
1.30 USDTLow: 1.30 USDT
High: 1.30 USDT
$405.77Volume 24h

TradeOgre
FIRO/BTCTrading pair
$1.41Price
0.0000142 BTCLow: 0.0000142 BTC
High: 0.0000143 BTC
$252.82Volume 24h

BingX
FIRO/USDTTrading pair
$1.31Price
1.28 USDT
$20.93Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.