Grin (GRIN) market, historical and API information

Grin GRIN

Price

$0.0328

hr	day	wk	mo	qtr	½yr	yr
-3.05%	-3.9%	16.62%	17.88%	0.83%	-17.25%	N/A

High 24h

$0.0351

Low 24h

$0.0328

All Time High 2024-01-30

$0.110

All Time Low 2024-08-05
$0.0224
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-17 to 2024-11-20

Price chart

Volume chart

Markets

Gate.io
GRIN/USDTTrading pair
$0.0325Price
0.0319 USDTLow: 0.0319 USDT
High: 0.0344 USDT
$5802Volume 24h

Gate.io
GRIN/BTCTrading pair
$0.0327Price
0.000000330 BTCLow: 0.000000330 BTC
High: 0.000000370 BTC
$3429Volume 24h

TradeOgre
GRIN/BTCTrading pair
$0.0337Price
0.000000340 BTCLow: 0.000000330 BTC
High: 0.000000400 BTC
$2117Volume 24h

TradeOgre
GRIN/USDTTrading pair
$0.0326Price
0.0320 USDTLow: 0.0240 USDT
High: 0.0367 USDT
$2111Volume 24h

Gate.io
GRIN/ETHTrading pair
$0.0327Price
0.0000103 ETHLow: 0.0000103 ETH
High: 0.0000110 ETH
$102.38Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.