Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Alephium
ALPH
$0.0318
API
1.17%
-7.66%
-6.02%
-39.72%
-56.66%
-74.99%
-91.57%
hr
day
wk
mo
qtr
½yr
yr
High
24h
$0.0350
Low
24h
$0.0314
All Time High
2024-02-27
$3.89
All Time Low
2026-06-09
$0.0314
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-02-20 to 2026-06-11
Price
Volume
Markets
ALPH/USDT
MEXC
ALPH/USDT
MEXC
Price
$0.0318
Price
0.0319 USDT
Volume
$74,168
High
0.0351 USDT
Low
0.0314 USDT
ALPH/USDT
Gate.io
ALPH/USDT
Gate.io
Price
$0.0316
Price
0.0317 USDT
Volume
$8,022
High
0.0354 USDT
Low
0.0315 USDT
ALPH/USDT
CoinEx
ALPH/USDT
CoinEx
Price
$0.0315
Price
0.0316 USDT
Volume
$5,511
High
0.0353 USDT
Low
0.0309 USDT
ALPH/USDT
nonkyc
ALPH/USDT
nonkyc
Price
$0.0336
Price
0.0338 USDT
Volume
$1,218
High
0.0351 USDT
Low
0.0338 USDT
256x256px PNG
Dark mode
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.
