Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Alephium
ALPH
$0.0522
API
0.28%
-2.16%
-4.49%
3.87%
-42.4%
-60.72%
-88.79%
hr
day
wk
mo
qtr
½yr
yr
High
24h
$0.0552
Low
24h
$0.0521
All Time High
2024-02-27
$3.89
All Time Low
2026-04-16
$0.0425
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-02-20 to 2026-05-08
Price
Volume
Markets
ALPH/USDT
MEXC
ALPH/USDT
MEXC
Price
$0.0523
Price
0.0523 USDT
Volume
$87,209
High
0.0578 USDT
Low
0.0510 USDT
ALPH/USDT
Gate.io
ALPH/USDT
Gate.io
Price
$0.0521
Price
0.0521 USDT
Volume
$33,599
High
0.0555 USDT
Low
0.0512 USDT
ALPH/USDT
nonkyc
ALPH/USDT
nonkyc
Price
$0.0522
Price
0.0522 USDT
Volume
$21,785
High
0.0565 USDT
Low
0.0517 USDT
ALPH/USDT
CoinEx
ALPH/USDT
CoinEx
Price
$0.0524
Price
0.0524 USDT
Volume
$6,073
High
0.0553 USDT
Low
0.0519 USDT
256x256px PNG
Dark mode
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.
