Alephium (ALPH) market, historical and API information

Alephium ALPH

Price

$1.42

hr	day	wk	mo	qtr	½yr	yr
0.17%	8.58%	22.62%	20.54%	-8.23%	-18.25%	N/A

High 24h

$1.43

Low 24h

$1.30

All Time High 2024-02-27

$3.89

All Time Low 2024-07-05
$0.978
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2024-11-20

Price chart

Volume chart

Markets

MEXC
ALPH/USDTTrading pair
$1.42Price
1.40 USDTLow: 1.28 USDT
High: 1.42 USDT
$986959Volume 24h

Gate.io
ALPH/USDTTrading pair
$1.42Price
1.39 USDTLow: 1.27 USDT
High: 1.41 USDT
$441745Volume 24h

nonkyc
ALPH/USDTTrading pair
$1.41Price
1.38 USDTLow: 1.28 USDT
High: 1.41 USDT
$57995Volume 24h

CoinEx
ALPH/USDTTrading pair
$1.42Price
1.39 USDTLow: 1.27 USDT
High: 1.40 USDT
$54917Volume 24h

BitMart
ALPH/USDTTrading pair
$1.40Price
1.37 USDTLow: 1.27 USDT
High: 1.50 USDT
$28876Volume 24h

XeggeX
ALPH/USDTTrading pair
$1.43Price
1.40 USDTLow: 1.28 USDT
High: 1.41 USDT
$8317Volume 24h

TradeOgre
ALPH/USDTTrading pair
$1.42Price
1.39 USDTLow: 1.28 USDT
High: 1.40 USDT
$5202Volume 24h

TradeOgre
ALPH/BTCTrading pair
$1.40Price
0.0000141 BTCLow: 0.0000137 BTC
High: 0.0000150 BTC
$966.35Volume 24h

nonkyc
ALPH/BTCTrading pair
$1.42Price
0.0000143 BTCLow: 0.0000132 BTC
High: 0.0000148 BTC
$194.50Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.