Alephium (ALPH) market, historical and API information

Alephium ALPH

Price

$1.99

hr	day	wk	mo	qtr	½yr	yr
-1.09%	0.4%	4.08%	52.92%	-15.4%	N/A	N/A

High 24h

$2.13

Low 24h

$1.97

All Time High 2024-02-27

$3.89

All Time Low 2024-07-05
$0.978
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2024-07-26

Price chart

Volume chart

Markets

MEXC
ALPH/USDTTrading pair
$1.99Price
1.99 USDTLow: 1.96 USDT
High: 2.17 USDT
$691695Volume 24h

Gate.io
ALPH/USDTTrading pair
$1.99Price
1.99 USDTLow: 1.95 USDT
High: 2.14 USDT
$453905Volume 24h

CoinEx
ALPH/USDTTrading pair
$1.98Price
1.98 USDTLow: 1.97 USDT
High: 2.12 USDT
$88525Volume 24h

BitMart
ALPH/USDTTrading pair
$2.00Price
2.00 USDTLow: 1.99 USDT
High: 2.16 USDT
$54493Volume 24h

nonkyc
ALPH/USDTTrading pair
$1.98Price
1.98 USDTLow: 1.98 USDT
High: 2.14 USDT
$23958Volume 24h

XeggeX
ALPH/USDTTrading pair
$1.99Price
1.99 USDTLow: 1.98 USDT
High: 2.13 USDT
$11335Volume 24h

TradeOgre
ALPH/USDTTrading pair
$2.00Price
2.00 USDTLow: 2.00 USDT
High: 2.13 USDT
$10115Volume 24h

TradeOgre
ALPH/BTCTrading pair
$2.00Price
0.0000293 BTCLow: 0.0000293 BTC
High: 0.0000318 BTC
$1346Volume 24h

nonkyc
ALPH/BTCTrading pair
$2.00Price
0.0000294 BTCLow: 0.0000294 BTC
High: 0.0000316 BTC
$40.89Volume 24h

nonkyc
ALPH/XMRTrading pair
$3.72Price
0.0284 XMRLow: 0.0267 XMR
High: 0.0303 XMR
$3.83Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.