Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Alephium
ALPH
$0.0383
API
0.05%
3.57%
-1.24%
-10.68%
-27.43%
-62.06%
-85.75%
hr
day
wk
mo
qtr
½yr
yr
High
24h
$0.0392
Low
24h
$0.0366
All Time High
2024-02-27
$3.89
All Time Low
2026-06-13
$0.0313
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-02-20 to 2026-08-04
Price
Volume
Markets
ALPH/USDT
MEXC
ALPH/USDT
MEXC
Price
$0.0383
Price
0.0385 USDT
Volume
$67,510
High
0.0396 USDT
Low
0.0366 USDT
ALPH/USDT
nonkyc
ALPH/USDT
nonkyc
Price
$0.0384
Price
0.0386 USDT
Volume
$20,688
High
0.0392 USDT
Low
0.0366 USDT
ALPH/USDT
Gate.io
ALPH/USDT
Gate.io
Price
$0.0382
Price
0.0384 USDT
Volume
$20,111
High
0.0413 USDT
Low
0.0367 USDT
ALPH/USDT
CoinEx
ALPH/USDT
CoinEx
Price
$0.0384
Price
0.0385 USDT
Volume
$4,494
High
0.0395 USDT
Low
0.0368 USDT
256x256px PNG
Dark mode
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.
