Monero (XMR) market, historical and API information

Monero
XMR
$335.35
API

hr	day	wk	mo	qtr	½yr	yr
2.24%	2.63%	-13.33%	-37.54%	-13.38%	18.65%	49.01%

High 24h
$347.21
Low 24h
$320.85
All Time High 2026-01-14
$796.62
All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2026-02-09

Price

Volume

Markets

XMR/USDT
KuCoin
XMR/USDT KuCoin
Price
$334.96
Price
334.96 USDT
Volume
$39,549,004
High
349.70 USDT
Low
319.32 USDT
XMR/BTC
KuCoin
XMR/BTC KuCoin
Price
$334.58
Price
0.00488 BTC
Volume
$5,199,298
High
0.00497 BTC
Low
0.00463 BTC
xmr/usdt
XT
xmr/usdt XT
Price
$335.23
Price
335.23 usdt
Volume
$3,792,213
High
349.52 usdt
Low
319.80 usdt
XMR/USDT
MEXC
XMR/USDT MEXC
Price
$334.60
Price
334.60 USDT
Volume
$3,679,392
High
349.54 USDT
Low
319.29 USDT
XMR/ETH
KuCoin
XMR/ETH KuCoin
Price
$333.69
Price
0.167 ETH
Volume
$2,990,679
High
0.168 ETH
Low
0.156 ETH
XMR/USDT
nonkyc
XMR/USDT nonkyc
Price
$335.06
Price
335.06 USDT
Volume
$1,949,621
High
349.23 USDT
Low
320.00 USDT
XMR/USDC
MEXC
XMR/USDC MEXC
Price
$334.55
Price
334.55 USDC
Volume
$763,826
High
349.08 USDC
Low
319.06 USDC
XMR/BTC
nonkyc
XMR/BTC nonkyc
Price
$336.02
Price
0.00490 BTC
Volume
$1,531
High
0.00496 BTC
Low
0.00464 BTC
XMR/USDT
SafeTrade
XMR/USDT SafeTrade
Price
$310.00
Price
310.00 USDT
Volume
$516
High
325.02 USDT
Low
310.00 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.