Monero XMR
Price
$154.93
-0.41%-0.48%6.04%-8.88%-3.64%27.07%N/A
hrdaywkmoqtr½yryr
High 24h
$157.94
Low 24h
$153.83
All Time High 2024-06-10
$182.49
All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-02-04 to 2024-10-14
Price chart
Volume chart
Markets
Gate.io
XMR/USDT
Trading pair
$154.89
Price
155.20 USDT
Low: 153.75 USDT
High: 158.15 USDT
$17874411
Volume 24h
TradeOgre
XMR/BTC
Trading pair
$155.74
Price
0.00237 BTC
Low: 0.00235 BTC
High: 0.00243 BTC
$1164879
Volume 24h
nonkyc
XMR/USDT
Trading pair
$154.76
Price
155.07 USDT
Low: 153.81 USDT
High: 158.47 USDT
$709622
Volume 24h
nonkyc
XMR/BTC
Trading pair
$154.90
Price
0.00236 BTC
Low: 0.00234 BTC
High: 0.00242 BTC
$550764
Volume 24h
TradeOgre
XMR/USDT
Trading pair
$154.69
Price
155.00 USDT
Low: 150.00 USDT
High: 159.66 USDT
$191765
Volume 24h
Gate.io
XMR/BTC
Trading pair
$154.90
Price
0.00236 BTC
Low: 0.00234 BTC
High: 0.00241 BTC
$170335
Volume 24h
XeggeX
XMR/USDT
Trading pair
$155.88
Price
156.19 USDT
Low: 152.30 USDT
High: 159.07 USDT
$25125
Volume 24h
XeggeX
XMR/BTC
Trading pair
$157.40
Price
0.00239 BTC
Low: 0.00235 BTC
High: 0.00242 BTC
$2232
Volume 24h
XeggeX
XMR/LTC
Trading pair
$156.64
Price
2.35 LTC
Low: 2.30 LTC
High: 2.37 LTC
$64.79
Volume 24h
XMR logo in PNG
256x256px PNG
Dark mode
XMR logo in PNG
256x256px PNG
Light mode
API
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.