Monero XMR
Price
$162.16
| -0.28% | -2.27% | 0.13% | -1.31% | 30.49% | N/A | N/A |
| hr | day | wk | mo | qtr | ½yr | yr |
|---|
High 24h
$166.28
Low 24h
$160.02
All Time High 2024-06-10
$182.49
All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-02-04 to 2024-07-26
Price chart
Volume chart
Markets
XMR/USDT
Trading pair
$162.22
Price
162.22 USDT
Low: 160.77 USDT
High: 168.30 USDT
$27693438
Volume 24h
XMR/BTC
Trading pair
$164.85
Price
0.00242 BTC
Low: 0.00239 BTC
High: 0.00252 BTC
$1346999
Volume 24h
XMR/USDT
Trading pair
$163.00
Price
163.00 USDT
Low: 158.00 USDT
High: 168.00 USDT
$328529
Volume 24h
XMR/USDT
Trading pair
$160.32
Price
161.13 USDT
Low: 159.18 USDT
High: 161.99 USDT
$91182
Volume 24h
XMR/BUSD
Trading pair
$160.25
Price
164.03 BUSD
Low: 162.07 BUSD
High: 165.38 BUSD
$83168
Volume 24h
256x256px PNG
Dark mode
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.
