Monero (XMR) market, historical and API information

Monero XMR

Price

$165.28

hr	day	wk	mo	qtr	½yr	yr
-0.73%	1.54%	11.81%	5.01%	-1.33%	17.72%	N/A

High 24h

$167.19

Low 24h

$161.63

All Time High 2024-06-10

$182.49

All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2024-11-20

Price chart

Volume chart

Markets

Gate.io
XMR/USDTTrading pair
$165.17Price
161.93 USDTLow: 158.17 USDT
High: 163.92 USDT
$5601961Volume 24h

TradeOgre
XMR/BTCTrading pair
$166.50Price
0.00168 BTCLow: 0.00166 BTC
High: 0.00175 BTC
$1416093Volume 24h

TradeOgre
XMR/USDTTrading pair
$164.42Price
161.20 USDTLow: 156.73 USDT
High: 163.31 USDT
$601569Volume 24h

nonkyc
XMR/BTCTrading pair
$164.92Price
0.00167 BTCLow: 0.00166 BTC
High: 0.00174 BTC
$595219Volume 24h

nonkyc
XMR/USDTTrading pair
$164.65Price
161.42 USDTLow: 158.32 USDT
High: 163.83 USDT
$590729Volume 24h

Gate.io
XMR/BTCTrading pair
$165.31Price
0.00167 BTCLow: 0.00166 BTC
High: 0.00174 BTC
$57158Volume 24h

XeggeX
XMR/USDTTrading pair
$165.80Price
162.55 USDTLow: 158.56 USDT
High: 169.29 USDT
$22213Volume 24h

XeggeX
XMR/BTCTrading pair
$165.71Price
0.00167 BTCLow: 0.00167 BTC
High: 0.00180 BTC
$4360Volume 24h

XeggeX
XMR/LTCTrading pair
$165.63Price
1.87 LTCLow: 1.78 LTC
High: 1.96 LTC
$197.46Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.