Monero (XMR) market, historical and API information

Monero
XMR
$317.01
API

hr	day	wk	mo	qtr	½yr	yr
-1.17%	1.79%	2.29%	-19.24%	-4.77%	-28.69%	1.66%

High 24h
$320.77
Low 24h
$300.67
All Time High 2026-01-14
$796.62
All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2026-06-25

Price

Volume

Markets

XMR/USDT
KuCoin
XMR/USDT KuCoin
Price
$317.04
Price
318.95 USDT
Volume
$62,804,693
High
324.57 USDT
Low
301.52 USDT
xmr/usdt
XT
xmr/usdt XT
Price
$317.11
Price
319.02 usdt
Volume
$11,659,878
High
323.71 usdt
Low
301.54 usdt
XMR/BTC
KuCoin
XMR/BTC KuCoin
Price
$316.73
Price
0.00531 BTC
Volume
$6,457,217
High
0.00540 BTC
Low
0.00508 BTC
XMR/ETH
KuCoin
XMR/ETH KuCoin
Price
$316.79
Price
0.201 ETH
Volume
$3,051,064
High
0.205 ETH
Low
0.193 ETH
XMR/USDT
MEXC
XMR/USDT MEXC
Price
$316.79
Price
318.70 USDT
Volume
$1,766,378
High
322.46 USDT
Low
301.81 USDT
XMR/USDT
nonkyc
XMR/USDT nonkyc
Price
$316.97
Price
318.88 USDT
Volume
$1,377,804
High
323.21 USDT
Low
303.00 USDT
XMR/USDC
MEXC
XMR/USDC MEXC
Price
$317.13
Price
318.72 USDC
Volume
$158,414
High
321.53 USDC
Low
301.49 USDC
XMR/USDT
SafeTrade
XMR/USDT SafeTrade
Price
$327.03
Price
329.00 USDT
Volume
$2,259
High
332.00 USDT
Low
305.20 USDT
XMR/BTC
nonkyc
XMR/BTC nonkyc
Price
$316.79
Price
0.00531 BTC
Volume
$1,993
High
0.00536 BTC
Low
0.00512 BTC

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.