Monero (XMR) market, historical and API information

Monero
XMR
$603.02
API

hr	day	wk	mo	qtr	½yr	yr
-0.34%	0.85%	7.43%	10.05%	69.04%	62.38%	83.22%

High 24h
$606.49
Low 24h
$566.67
All Time High 2026-01-14
$796.62
All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2026-10-23

Price

Volume

Markets

XMR/USDT
KuCoin
XMR/USDT KuCoin
Price
$602.91
Price
603.51 USDT
Volume
$51,635,908
High
609.02 USDT
Low
564.12 USDT
XMR/ETH
KuCoin
XMR/ETH KuCoin
Price
$604.11
Price
0.259 ETH
Volume
$7,098,805
High
0.264 ETH
Low
0.238 ETH
XMR/BTC
KuCoin
XMR/BTC KuCoin
Price
$603.55
Price
0.00750 BTC
Volume
$5,591,303
High
0.00761 BTC
Low
0.00700 BTC
XMR/USDT
MEXC
XMR/USDT MEXC
Price
$603.74
Price
604.34 USDT
Volume
$2,321,901
High
609.28 USDT
Low
565.00 USDT
XMR/USDT
nonkyc
XMR/USDT nonkyc
Price
$599.23
Price
599.83 USDT
Volume
$1,848,337
High
602.24 USDT
Low
566.94 USDT
xmr/usdt
XT
xmr/usdt XT
Price
$603.85
Price
604.45 usdt
Volume
$210,020
High
605.68 usdt
Low
568.79 usdt
XMR/USDC
MEXC
XMR/USDC MEXC
Price
$602.46
Price
603.67 USDC
Volume
$99,573
High
607.00 USDC
Low
565.00 USDC
XMR/USDT
SafeTrade
XMR/USDT SafeTrade
Price
$608.39
Price
609.00 USDT
Volume
$13,097
High
684.20 USDT
Low
580.00 USDT
XMR/BTC
nonkyc
XMR/BTC nonkyc
Price
$603.10
Price
0.00750 BTC
Volume
$2,623
High
0.00756 BTC
Low
0.00705 BTC

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.