Monero XMR
Price
$223.59
-0.6%-0.05%-0.27%7.89%54.51%49.87%75.87%
hrdaywkmoqtr½yryr
High 24h
$228.79
Low 24h
$220.69
All Time High 2025-02-01
$243.33
All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-02-04 to 2025-02-12
Price chart
Volume chart
Markets
XMR/BTC
Trading pair
$225.30
Price
0.00234 BTC
Low: 0.00229 BTC
High: 0.00239 BTC
$493739
Volume 24h
XMR/USDT
Trading pair
$221.56
Price
222.45 USDT
Low: 221.72 USDT
High: 228.30 USDT
$390385
Volume 24h
XMR/USDT
Trading pair
$222.66
Price
223.55 USDT
Low: 221.07 USDT
High: 228.81 USDT
$56246
Volume 24h
XMR/BTC
Trading pair
$222.52
Price
0.00231 BTC
Low: 0.00228 BTC
High: 0.00238 BTC
$1978
Volume 24h
XMR logo in PNG
256x256px PNG
Dark mode
XMR logo in PNG
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.