Monero (XMR) market, historical and API information

Monero
XMR
$550.48
API

hr	day	wk	mo	qtr	½yr	yr
-1.17%	0.52%	7.74%	24.89%	76.61%	63.98%	86.44%

High 24h
$561.91
Low 24h
$543.59
All Time High 2026-01-14
$796.62
All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2026-09-23

Price

Volume

Markets

XMR/USDT
KuCoin
XMR/USDT KuCoin
Price
$550.61
Price
550.61 USDT
Volume
$58,445,608
High
563.47 USDT
Low
542.01 USDT
XMR/ETH
KuCoin
XMR/ETH KuCoin
Price
$548.71
Price
0.205 ETH
Volume
$4,874,323
High
0.210 ETH
Low
0.204 ETH
XMR/BTC
KuCoin
XMR/BTC KuCoin
Price
$550.67
Price
0.00652 BTC
Volume
$4,200,291
High
0.00670 BTC
Low
0.00648 BTC
XMR/USDT
MEXC
XMR/USDT MEXC
Price
$551.06
Price
551.06 USDT
Volume
$3,048,522
High
562.31 USDT
Low
542.35 USDT
XMR/USDT
nonkyc
XMR/USDT nonkyc
Price
$549.57
Price
549.57 USDT
Volume
$2,550,612
High
558.23 USDT
Low
539.72 USDT
xmr/usdt
XT
xmr/usdt XT
Price
$554.70
Price
554.70 usdt
Volume
$184,500
High
597.00 usdt
Low
543.51 usdt
XMR/USDC
MEXC
XMR/USDC MEXC
Price
$550.65
Price
550.65 USDC
Volume
$85,531
High
561.15 USDC
Low
542.56 USDC
XMR/USDT
SafeTrade
XMR/USDT SafeTrade
Price
$548.00
Price
548.00 USDT
Volume
$3,783
High
590.00 USDT
Low
543.00 USDT
XMR/BTC
nonkyc
XMR/BTC nonkyc
Price
$552.17
Price
0.00653 BTC
Volume
$1,279
High
0.00674 BTC
Low
0.00631 BTC

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.