Monero (XMR) market, historical and API information

Monero
XMR
$330.13
API

hr	day	wk	mo	qtr	½yr	yr
0.27%	2.71%	-5.16%	-2.08%	-26.6%	14.94%	49.99%

High 24h
$330.33
Low 24h
$318.35
All Time High 2026-01-14
$796.62
All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2026-03-27

Price

Volume

Markets

XMR/USDT
KuCoin
XMR/USDT KuCoin
Price
$330.92
Price
331.25 USDT
Volume
$27,769,529
High
331.56 USDT
Low
317.06 USDT
xmr/usdt
XT
xmr/usdt XT
Price
$331.09
Price
331.42 usdt
Volume
$2,735,995
High
331.26 usdt
Low
318.18 usdt
XMR/BTC
KuCoin
XMR/BTC KuCoin
Price
$331.19
Price
0.00494 BTC
Volume
$1,363,191
High
0.00498 BTC
Low
0.00481 BTC
XMR/USDT
MEXC
XMR/USDT MEXC
Price
$331.08
Price
331.41 USDT
Volume
$1,337,140
High
331.54 USDT
Low
317.80 USDT
XMR/USDT
nonkyc
XMR/USDT nonkyc
Price
$331.13
Price
331.46 USDT
Volume
$1,047,676
High
332.00 USDT
Low
317.19 USDT
XMR/ETH
KuCoin
XMR/ETH KuCoin
Price
$331.60
Price
0.164 ETH
Volume
$901,447
High
0.166 ETH
Low
0.160 ETH
XMR/USDC
MEXC
XMR/USDC MEXC
Price
$331.62
Price
331.62 USDC
Volume
$276,783
High
331.62 USDC
Low
318.20 USDC
XMR/BTC
nonkyc
XMR/BTC nonkyc
Price
$329.59
Price
0.00492 BTC
Volume
$194
High
0.00501 BTC
Low
0.00479 BTC
XMR/USDT
SafeTrade
XMR/USDT SafeTrade
Price
$321.68
Price
322.00 USDT
Volume
$172
High
348.99 USDT
Low
322.00 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.