Monero (XMR) market, historical and API information

Monero
XMR
$436.63
API

hr	day	wk	mo	qtr	½yr	yr
-1.27%	-0.34%	0.22%	8.23%	53.88%	40.81%	126.7%

High 24h
$448.73
Low 24h
$435.93
All Time High 2025-12-20
$494.11
All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2025-12-25

Price

Volume

Markets

XMR/USDT
KuCoin
XMR/USDT KuCoin
Price
$436.61
Price
436.61 USDT
Volume
$40,875,763
High
450.58 USDT
Low
435.33 USDT
XMR/BTC
KuCoin
XMR/BTC KuCoin
Price
$437.14
Price
0.00500 BTC
Volume
$6,046,057
High
0.00510 BTC
Low
0.00490 BTC
XMR/USDT
MEXC
XMR/USDT MEXC
Price
$436.11
Price
436.11 USDT
Volume
$2,733,295
High
450.81 USDT
Low
435.25 USDT
XMR/ETH
KuCoin
XMR/ETH KuCoin
Price
$436.20
Price
0.149 ETH
Volume
$1,689,722
High
0.153 ETH
Low
0.147 ETH
XMR/USDT
nonkyc
XMR/USDT nonkyc
Price
$436.93
Price
436.93 USDT
Volume
$688,908
High
450.00 USDT
Low
435.95 USDT
XMR/USDC
MEXC
XMR/USDC MEXC
Price
$435.90
Price
435.90 USDC
Volume
$594,793
High
450.16 USDC
Low
434.93 USDC
XMR/BTC
nonkyc
XMR/BTC nonkyc
Price
$440.37
Price
0.00504 BTC
Volume
$1,265
High
0.00516 BTC
Low
0.00491 BTC

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.