Monero (XMR) market, historical and API information

Monero XMR

Price

$168.86

hr	day	wk	mo	qtr	½yr	yr
1.09%	1.48%	0.77%	6.79%	-4.35%	15.65%	N/A

High 24h

$172.43

Low 24h

$162.63

All Time High 2024-06-10

$182.49

All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2024-09-07

Price chart

Volume chart

Markets

Gate.io
XMR/USDTTrading pair
$168.98Price
168.98 USDTLow: 162.12 USDT
High: 173.07 USDT
$7058637Volume 24h

TradeOgre
XMR/BTCTrading pair
$169.79Price
0.00314 BTCLow: 0.00302 BTC
High: 0.00320 BTC
$1285516Volume 24h

nonkyc
XMR/BTCTrading pair
$166.10Price
0.00307 BTCLow: 0.00299 BTC
High: 0.00315 BTC
$634546Volume 24h

Gate.io
XMR/BTCTrading pair
$168.86Price
0.00312 BTCLow: 0.00300 BTC
High: 0.00317 BTC
$582606Volume 24h

nonkyc
XMR/USDTTrading pair
$168.47Price
168.47 USDTLow: 162.12 USDT
High: 171.65 USDT
$521525Volume 24h

TradeOgre
XMR/USDTTrading pair
$168.22Price
168.22 USDTLow: 162.50 USDT
High: 171.93 USDT
$91271Volume 24h

XeggeX
XMR/USDTTrading pair
$167.37Price
167.37 USDTLow: 160.11 USDT
High: 171.00 USDT
$9042Volume 24h

XeggeX
XMR/BTCTrading pair
$164.37Price
0.00304 BTCLow: 0.00289 BTC
High: 0.00314 BTC
$2992Volume 24h

XeggeX
XMR/LTCTrading pair
$167.59Price
2.71 LTCLow: 2.54 LTC
High: 2.71 LTC
$214.24Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.