Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Monero
XMR
$395.87
API
-1.22%
-1.57%
-0.37%
2.81%
38.61%
30.23%
99.13%
hr
day
wk
mo
qtr
½yr
yr
High
24h
$414.91
Low
24h
$395.23
All Time High
2025-11-09
$456.84
All Time Low
2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-02-04 to 2025-12-11
Price
Volume
Markets
XMR/USDT
KuCoin
XMR/USDT
KuCoin
Price
$397.67
Price
401.28 USDT
Volume
$88,089,331
High
419.84 USDT
Low
395.38 USDT
XMR/BTC
KuCoin
XMR/BTC
KuCoin
Price
$397.62
Price
0.00446 BTC
Volume
$4,740,804
High
0.00457 BTC
Low
0.00436 BTC
XMR/USDT
MEXC
XMR/USDT
MEXC
Price
$397.20
Price
400.81 USDT
Volume
$4,464,907
High
419.13 USDT
Low
395.20 USDT
XMR/ETH
KuCoin
XMR/ETH
KuCoin
Price
$400.47
Price
0.131 ETH
Volume
$2,882,968
High
0.131 ETH
Low
0.124 ETH
XMR/USDT
nonkyc
XMR/USDT
nonkyc
Price
$393.70
Price
397.28 USDT
Volume
$1,227,025
High
417.00 USDT
Low
393.79 USDT
XMR/USDC
MEXC
XMR/USDC
MEXC
Price
$396.74
Price
400.75 USDC
Volume
$1,056,874
High
419.00 USDC
Low
395.58 USDC
XMR/BTC
nonkyc
XMR/BTC
nonkyc
Price
$387.73
Price
0.00435 BTC
Volume
$1,304
High
0.00452 BTC
Low
0.00430 BTC
256x256px PNG
Dark mode
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.
