Monero XMR
Price
$162.88
0.61%-2.26%-5.71%15.13%19.89%N/AN/A
hrdaywkmoqtr½yryr
High 24h
$166.61
Low 24h
$155.70
All Time High 2024-06-10
$182.49
All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-02-04 to 2024-06-24
Price chart
Volume chart
Markets
XMR/USDT
Trading pair
$162.98
Price
163.47 USDT
Low: 155.62 USDT
High: 167.60 USDT
$18385825
Volume 24h
XMR/USDT
Trading pair
$162.77
Price
163.26 USDT
Low: 155.90 USDT
High: 169.49 USDT
$608980
Volume 24h
XMR/BTC
Trading pair
$162.90
Price
0.00268 BTC
Low: 0.00260 BTC
High: 0.00272 BTC
$595852
Volume 24h
XMR/BTC
Trading pair
$163.14
Price
0.00268 BTC
Low: 0.00249 BTC
High: 0.00271 BTC
$387658
Volume 24h
XMR/BTC
Trading pair
$163.42
Price
0.00269 BTC
Low: 0.00259 BTC
High: 0.00273 BTC
$346358
Volume 24h
XMR/USDT
Trading pair
$164.39
Price
164.88 USDT
Low: 155.30 USDT
High: 167.70 USDT
$177443
Volume 24h
XMR/ETH
Trading pair
$116.17
Price
0.0494 ETH
Low: 0.0425 ETH
High: 0.0722 ETH
$24909
Volume 24h
XMR/BNB
Trading pair
$116.68
Price
0.388 BNB
Low: 0.331 BNB
High: 0.554 BNB
$24634
Volume 24h
XMR/BTC
Trading pair
$162.47
Price
0.00267 BTC
Low: 0.00260 BTC
High: 0.00271 BTC
$23071
Volume 24h
XMR/ETH
Trading pair
$162.54
Price
0.0485 ETH
Low: 0.0472 ETH
High: 0.0504 ETH
$22302
Volume 24h
XMR/BUSD
Trading pair
$162.65
Price
163.14 BUSD
Low: 156.73 BUSD
High: 171.13 BUSD
$21959
Volume 24h
XMR/USDT
Trading pair
$162.60
Price
163.09 USDT
Low: 156.37 USDT
High: 166.38 USDT
$21554
Volume 24h
XMR/USDT
Trading pair
$161.98
Price
162.47 USDT
Low: 151.83 USDT
High: 167.57 USDT
$7892
Volume 24h
XMR/BTC
Trading pair
$161.62
Price
0.00266 BTC
Low: 0.00260 BTC
High: 0.00270 BTC
$2319
Volume 24h
XMR/LTC
Trading pair
$160.21
Price
2.28 LTC
Low: 2.27 LTC
High: 2.51 LTC
$234.22
Volume 24h
XMR logo in PNG
256x256px PNG
Dark mode
XMR logo in PNG
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.