Monero (XMR) market, historical and API information

Monero
XMR
$440.76
API

hr	day	wk	mo	qtr	½yr	yr
-0.37%	1.37%	5.62%	23.51%	13.16%	39.43%	62.18%

High 24h
$453.99
Low 24h
$435.66
All Time High 2026-01-14
$796.62
All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2026-08-24

Price

Volume

Markets

XMR/USDT
KuCoin
XMR/USDT KuCoin
Price
$440.77
Price
440.77 USDT
Volume
$80,307,628
High
454.29 USDT
Low
434.20 USDT
XMR/BTC
KuCoin
XMR/BTC KuCoin
Price
$440.83
Price
0.00556 BTC
Volume
$8,044,958
High
0.00570 BTC
Low
0.00542 BTC
XMR/ETH
KuCoin
XMR/ETH KuCoin
Price
$440.23
Price
0.178 ETH
Volume
$4,036,144
High
0.182 ETH
Low
0.174 ETH
XMR/USDT
MEXC
XMR/USDT MEXC
Price
$441.00
Price
441.00 USDT
Volume
$2,787,526
High
454.42 USDT
Low
434.00 USDT
XMR/USDT
nonkyc
XMR/USDT nonkyc
Price
$441.76
Price
441.76 USDT
Volume
$2,286,558
High
450.01 USDT
Low
434.04 USDT
xmr/usdt
XT
xmr/usdt XT
Price
$435.51
Price
435.51 usdt
Volume
$326,458
High
450.72 usdt
Low
419.00 usdt
XMR/USDC
MEXC
XMR/USDC MEXC
Price
$440.61
Price
441.49 USDC
Volume
$189,345
High
463.00 USDC
Low
434.65 USDC
XMR/BTC
nonkyc
XMR/BTC nonkyc
Price
$444.16
Price
0.00560 BTC
Volume
$2,727
High
0.00568 BTC
Low
0.00545 BTC
XMR/USDT
SafeTrade
XMR/USDT SafeTrade
Price
$430.01
Price
430.01 USDT
Volume
$819
High
446.00 USDT
Low
414.50 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.