Monero (XMR) market, historical and API information

Monero
XMR
$358.47
API

hr	day	wk	mo	qtr	½yr	yr
-0.37%	-1.85%	8.15%	13.39%	-5.67%	-25.66%	11.5%

High 24h
$369.18
Low 24h
$357.23
All Time High 2026-01-14
$796.62
All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2026-07-25

Price

Volume

Markets

XMR/USDT
KuCoin
XMR/USDT KuCoin
Price
$358.46
Price
358.46 USDT
Volume
$31,417,082
High
370.40 USDT
Low
356.82 USDT
XMR/ETH
KuCoin
XMR/ETH KuCoin
Price
$358.35
Price
0.187 ETH
Volume
$4,051,267
High
0.197 ETH
Low
0.186 ETH
xmr/usdt
XT
xmr/usdt XT
Price
$358.46
Price
358.46 usdt
Volume
$3,929,204
High
370.24 usdt
Low
356.91 usdt
XMR/BTC
KuCoin
XMR/BTC KuCoin
Price
$358.78
Price
0.00555 BTC
Volume
$2,795,665
High
0.00575 BTC
Low
0.00552 BTC
XMR/USDT
MEXC
XMR/USDT MEXC
Price
$358.37
Price
358.37 USDT
Volume
$1,993,221
High
370.39 USDT
Low
357.05 USDT
XMR/USDT
nonkyc
XMR/USDT nonkyc
Price
$358.70
Price
358.70 USDT
Volume
$1,642,478
High
367.37 USDT
Low
357.45 USDT
XMR/USDC
MEXC
XMR/USDC MEXC
Price
$358.16
Price
358.16 USDC
Volume
$80,265
High
369.34 USDC
Low
357.30 USDC
XMR/USDT
SafeTrade
XMR/USDT SafeTrade
Price
$369.00
Price
369.00 USDT
Volume
$4,121
High
370.00 USDT
Low
341.17 USDT
XMR/BTC
nonkyc
XMR/BTC nonkyc
Price
$359.23
Price
0.00555 BTC
Volume
$925
High
0.00574 BTC
Low
0.00554 BTC

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.