Monero (XMR) market, historical and API information

Monero
XMR
$392.69
API

hr	day	wk	mo	qtr	½yr	yr
-0.43%	2.91%	-2.78%	1.56%	16.27%	-2.59%	1.18%

High 24h
$398.88
Low 24h
$375.90
All Time High 2026-01-14
$796.62
All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2026-05-26

Price

Volume

Markets

XMR/USDT
KuCoin
XMR/USDT KuCoin
Price
$392.73
Price
393.91 USDT
Volume
$72,621,172
High
401.24 USDT
Low
375.56 USDT
xmr/usdt
XT
xmr/usdt XT
Price
$392.87
Price
394.05 usdt
Volume
$15,506,094
High
400.59 usdt
Low
375.88 usdt
XMR/BTC
KuCoin
XMR/BTC KuCoin
Price
$392.43
Price
0.00525 BTC
Volume
$6,640,933
High
0.00531 BTC
Low
0.00496 BTC
XMR/USDT
MEXC
XMR/USDT MEXC
Price
$392.36
Price
393.54 USDT
Volume
$4,457,155
High
401.00 USDT
Low
375.83 USDT
XMR/USDT
nonkyc
XMR/USDT nonkyc
Price
$391.33
Price
392.51 USDT
Volume
$3,300,900
High
396.30 USDT
Low
375.67 USDT
XMR/ETH
KuCoin
XMR/ETH KuCoin
Price
$393.80
Price
0.192 ETH
Volume
$2,018,938
High
0.193 ETH
Low
0.182 ETH
XMR/USDC
MEXC
XMR/USDC MEXC
Price
$393.07
Price
393.86 USDC
Volume
$159,756
High
400.59 USDC
Low
375.56 USDC
XMR/BTC
nonkyc
XMR/BTC nonkyc
Price
$392.21
Price
0.00525 BTC
Volume
$1,831
High
0.00530 BTC
Low
0.00497 BTC
XMR/USDT
SafeTrade
XMR/USDT SafeTrade
Price
$380.86
Price
382.01 USDT
Volume
$924
High
395.55 USDT
Low
368.00 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.