Nervos Network CKB
Price
$0.00300
| -0.18% | 1.86% | -8.67% | -28.63% | -46.15% | -33.52% | -75.77% |
| hr | day | wk | mo | qtr | ½yr | yr |
|---|
High 24h
$0.00309
Low 24h
$0.00290
All Time High 2024-04-10
$0.0374
All Time Low 2025-10-10
$0.00210
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-02-21 to 2025-11-05
Markets
CKB/USDT
Trading pair
$0.00310
Price
0.00307 USDT
Low: 0.00290 USDT
High: 0.00316 USDT
$1079161
Volume 24h
CKB/USDT
Trading pair
$0.00310
Price
0.00307 USDT
Low: 0.00290 USDT
High: 0.00324 USDT
$314638
Volume 24h
CKB/BUSD
Trading pair
$0.00259
Price
0.00265 BUSD
Low: 0.00250 BUSD
High: 0.00337 BUSD
$304109
Volume 24h
CKB/USDT
Trading pair
$0.00310
Price
0.00307 USDT
Low: 0.00290 USDT
High: 0.00316 USDT
$153637
Volume 24h
CKB/USDT
Trading pair
$0.00310
Price
0.00307 USDT
Low: 0.00290 USDT
High: 0.00314 USDT
$24102
Volume 24h
CKB/BTC
Trading pair
$0.00309
Price
0.0000000297 BTC
Low: 0.0000000288 BTC
High: 0.0000000303 BTC
$3131
Volume 24h
CKB/USDC
Trading pair
$0.00310
Price
0.00307 USDC
Low: 0.00290 USDC
High: 0.00314 USDC
$2764
Volume 24h
256x256px PNG
Dark mode
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.
