Nervos Network CKB
Price
$0.00314
| -0.42% | -6.64% | 2.84% | -11.89% | -40.14% | -49.08% | -76.42% |
| hr | day | wk | mo | qtr | ½yr | yr |
|---|
High 24h
$0.00334
Low 24h
$0.00310
All Time High 2024-04-10
$0.0374
All Time Low 2025-10-10
$0.00210
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-02-21 to 2025-11-11
Markets
CKB/USDT
Trading pair
$0.00324
Price
0.00321 USDT
Low: 0.00315 USDT
High: 0.00342 USDT
$1148416
Volume 24h
CKB/USDT
Trading pair
$0.00324
Price
0.00321 USDT
Low: 0.00315 USDT
High: 0.00342 USDT
$326258
Volume 24h
CKB/BUSD
Trading pair
$0.00259
Price
0.00265 BUSD
Low: 0.00250 BUSD
High: 0.00337 BUSD
$304109
Volume 24h
CKB/USDT
Trading pair
$0.00323
Price
0.00320 USDT
Low: 0.00315 USDT
High: 0.00342 USDT
$137239
Volume 24h
CKB/USDT
Trading pair
$0.00323
Price
0.00320 USDT
Low: 0.00315 USDT
High: 0.00342 USDT
$21654
Volume 24h
CKB/BTC
Trading pair
$0.00321
Price
0.0000000313 BTC
Low: 0.0000000308 BTC
High: 0.0000000331 BTC
$3032
Volume 24h
CKB/USDC
Trading pair
$0.00320
Price
0.00317 USDC
Low: 0.00315 USDC
High: 0.00343 USDC
$2776
Volume 24h
256x256px PNG
Dark mode
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.
