Nervos Network CKB
Price
$0.00470
| -0.24% | -1.7% | 2.15% | -15.79% | 7.52% | -27.6% | -43.18% |
| hr | day | wk | mo | qtr | ½yr | yr |
|---|
High 24h
$0.00481
Low 24h
$0.00468
All Time High 2024-04-10
$0.0374
All Time Low 2025-06-22
$0.00296
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-02-21 to 2025-08-30
Markets
CKB/USDT
Trading pair
$0.00492
Price
0.00492 USDT
Low: 0.00485 USDT
High: 0.00503 USDT
$2024622
Volume 24h
CKB/USDT
Trading pair
$0.00492
Price
0.00492 USDT
Low: 0.00485 USDT
High: 0.00503 USDT
$732016
Volume 24h
CKB/BUSD
Trading pair
$0.00259
Price
0.00265 BUSD
Low: 0.00250 BUSD
High: 0.00337 BUSD
$304109
Volume 24h
CKB/USDT
Trading pair
$0.00493
Price
0.00493 USDT
Low: 0.00486 USDT
High: 0.00503 USDT
$75784
Volume 24h
CKB/USDT
Trading pair
$0.00491
Price
0.00491 USDT
Low: 0.00484 USDT
High: 0.00501 USDT
$6096
Volume 24h
CKB/BTC
Trading pair
$0.00494
Price
0.0000000455 BTC
Low: 0.0000000447 BTC
High: 0.0000000461 BTC
$4597
Volume 24h
CKB/USDC
Trading pair
$0.00493
Price
0.00493 USDC
Low: 0.00485 USDC
High: 0.00502 USDC
$4295
Volume 24h
256x256px PNG
Dark mode
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.
