Nervos Network CKB
Price
$0.00487
| -0.12% | 0.08% | -2.13% | 6.89% | 39.26% | -4.05% | -72.62% |
| hr | day | wk | mo | qtr | ½yr | yr |
|---|
High 24h
$0.00493
Low 24h
$0.00480
All Time High 2024-04-10
$0.0374
All Time Low 2025-06-22
$0.00296
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-02-21 to 2025-09-18
Markets
CKB/USDT
Trading pair
$0.00527
Price
0.00527 USDT
Low: 0.00515 USDT
High: 0.00533 USDT
$1206159
Volume 24h
CKB/USDT
Trading pair
$0.00527
Price
0.00527 USDT
Low: 0.00515 USDT
High: 0.00533 USDT
$436885
Volume 24h
CKB/BUSD
Trading pair
$0.00259
Price
0.00265 BUSD
Low: 0.00250 BUSD
High: 0.00337 BUSD
$304109
Volume 24h
CKB/USDT
Trading pair
$0.00528
Price
0.00528 USDT
Low: 0.00516 USDT
High: 0.00532 USDT
$80776
Volume 24h
CKB/USDT
Trading pair
$0.00526
Price
0.00526 USDT
Low: 0.00515 USDT
High: 0.00531 USDT
$18312
Volume 24h
CKB/BTC
Trading pair
$0.00529
Price
0.0000000451 BTC
Low: 0.0000000439 BTC
High: 0.0000000453 BTC
$9037
Volume 24h
CKB/USDC
Trading pair
$0.00527
Price
0.00527 USDC
Low: 0.00515 USDC
High: 0.00533 USDC
$8661
Volume 24h
256x256px PNG
Dark mode
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.
