Nervos Network (CKB) market, historical and API information

Nervos Network
CKB
$0.00191
API

hr	day	wk	mo	qtr	½yr	yr
0.1%	-7.63%	2.25%	-23.52%	-26.46%	-58.07%	-71.88%

High 24h
$0.00207
Low 24h
$0.00190
All Time High 2024-04-10
$0.0374
All Time Low 2026-02-06
$0.00160
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-21 to 2026-02-21

Price

Volume

Markets

CKB/USDT
Binance
CKB/USDT Binance
Price
$0.00157
Price
0.00157 USDT
Volume
$391,804
High
0.00164 USDT
Low
0.00155 USDT
CKB/BUSD
Binance
CKB/BUSD Binance
Price
$0.00259
Price
0.00265 BUSD
Volume
$304,109
High
0.00337 BUSD
Low
0.00250 BUSD
CKB/USDT
MEXC
CKB/USDT MEXC
Price
$0.00156
Price
0.00156 USDT
Volume
$148,027
High
0.00164 USDT
Low
0.00155 USDT
CKB/USDT
Gate.io
CKB/USDT Gate.io
Price
$0.00156
Price
0.00156 USDT
Volume
$30,534
High
0.00164 USDT
Low
0.00155 USDT
CKB/USDT
CoinEx
CKB/USDT CoinEx
Price
$0.00156
Price
0.00156 USDT
Volume
$17,705
High
0.00163 USDT
Low
0.00150 USDT
CKB/BTC
CoinEx
CKB/BTC CoinEx
Price
$0.00157
Price
0.0000000231 BTC
Volume
$2,965
High
0.0000000238 BTC
Low
0.0000000228 BTC
CKB/USDC
CoinEx
CKB/USDC CoinEx
Price
$0.00157
Price
0.00157 USDC
Volume
$2,782
High
0.00162 USDC
Low
0.00156 USDC
CKB/USDT
BingX
CKB/USDT BingX
Price
$0.00157
Price
0.00157 USDT
Volume
$5
High
N/A
Low
N/A

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.