Nervos Network CKB
Price
$0.0115
0.28%11.97%5.8%-29.68%-42.72%N/AN/A
hrdaywkmoqtr½yryr
High 24h
$0.0116
Low 24h
$0.0101
All Time High 2024-04-10
$0.0374
All Time Low 2024-02-21
$0.00961
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-02-21 to 2024-06-24
Price chart
Volume chart
Markets
CKB/USDT
Trading pair
$0.0115
Price
0.0115 USDT
Low: 0.00991 USDT
High: 0.0117 USDT
$9447284
Volume 24h
CKB/USDT
Trading pair
$0.0115
Price
0.0115 USDT
Low: 0.00996 USDT
High: 0.0117 USDT
$2135147
Volume 24h
CKB/USDT
Trading pair
$0.0115
Price
0.0115 USDT
Low: 0.00980 USDT
High: 0.0117 USDT
$1543212
Volume 24h
CKB/USDT
Trading pair
$0.0115
Price
0.0115 USDT
Low: 0.00990 USDT
High: 0.0117 USDT
$18414
Volume 24h
CKB/BTC
Trading pair
$0.0115
Price
0.000000189 BTC
Low: 0.000000162 BTC
High: 0.000000191 BTC
$11866
Volume 24h
CKB/ETH
Trading pair
$0.0115
Price
0.00000343 ETH
Low: 0.00000304 ETH
High: 0.00000345 ETH
$10257
Volume 24h
CKB/BTC
Trading pair
$0.0115
Price
0.000000188 BTC
Low: 0.000000163 BTC
High: 0.000000190 BTC
$6390
Volume 24h
CKB/USDC
Trading pair
$0.0115
Price
0.0115 USDC
Low: 0.00999 USDC
High: 0.0117 USDC
$2355
Volume 24h
CKB/USDT
Trading pair
$0.0115
Price
0.0115 USDT
$6.99
Volume 24h
CKB/BTC
Trading pair
$0.0000000000
Price
0.0000000000 BTC
$0.0000000000
Volume 24h
CKB/BUSD
Trading pair
$0.0000000000
Price
0.0000000000 BUSD
$0.0000000000
Volume 24h
CKB logo in PNG
256x256px PNG
Dark mode
CKB logo in PNG
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.