Nervos Network (CKB) market, historical and API information

Nervos Network CKB

Price

$0.0123

hr	day	wk	mo	qtr	½yr	yr
-0.18%	3.17%	-0.18%	4.05%	-31.02%	N/A	N/A

High 24h

$0.0126

Low 24h

$0.0118

All Time High 2024-04-10

$0.0374

All Time Low 2024-07-05
$0.00852
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-21 to 2024-07-26

Price chart

Volume chart

Markets

Binance
CKB/USDTTrading pair
$0.0123Price
0.0123 USDTLow: 0.0118 USDT
High: 0.0127 USDT
$5140195Volume 24h

Gate.io
CKB/USDTTrading pair
$0.0123Price
0.0123 USDTLow: 0.0118 USDT
High: 0.0127 USDT
$3881464Volume 24h

MEXC
CKB/USDTTrading pair
$0.0123Price
0.0123 USDTLow: 0.0119 USDT
High: 0.0127 USDT
$101127Volume 24h

CoinEx
CKB/USDTTrading pair
$0.0123Price
0.0123 USDTLow: 0.0118 USDT
High: 0.0130 USDT
$12811Volume 24h

CoinEx
CKB/BTCTrading pair
$0.0123Price
0.000000181 BTCLow: 0.000000176 BTC
High: 0.000000186 BTC
$5882Volume 24h

Gate.io
CKB/BTCTrading pair
$0.0124Price
0.000000182 BTCLow: 0.000000178 BTC
High: 0.000000186 BTC
$2642Volume 24h

CoinEx
CKB/USDCTrading pair
$0.0123Price
0.0123 USDCLow: 0.0119 USDC
High: 0.0126 USDC
$2265Volume 24h

Gate.io
CKB/ETHTrading pair
$0.0124Price
0.00000381 ETHLow: 0.00000373 ETH
High: 0.00000381 ETH
$393.80Volume 24h

BingX
CKB/USDTTrading pair
$0.0123Price
0.0123 USDT
$5.56Volume 24h

Binance
CKB/BTCTrading pair
$0.0000000000Price
0.0000000000 BTC
$0.0000000000Volume 24h

Binance
CKB/BUSDTrading pair
$0.0000000000Price
0.0000000000 BUSD
$0.0000000000Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.