Nervos Network (CKB) market, historical and API information

Nervos Network
CKB
$0.00278
API

hr	day	wk	mo	qtr	½yr	yr
0.71%	0.34%	14.38%	4.1%	-29.63%	-20.13%	-78.11%

High 24h
$0.00279
Low 24h
$0.00269
All Time High 2024-04-10
$0.0374
All Time Low 2025-10-10
$0.00210
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-21 to 2026-01-05

Price

Volume

Markets

CKB/USDT
Binance
CKB/USDT Binance
Price
$0.00282
Price
0.00282 USDT
Volume
$1,134,174
High
0.00283 USDT
Low
0.00268 USDT
CKB/USDT
MEXC
CKB/USDT MEXC
Price
$0.00281
Price
0.00282 USDT
Volume
$342,966
High
0.00283 USDT
Low
0.00268 USDT
CKB/BUSD
Binance
CKB/BUSD Binance
Price
$0.00259
Price
0.00265 BUSD
Volume
$304,109
High
0.00337 BUSD
Low
0.00250 BUSD
CKB/USDT
Gate.io
CKB/USDT Gate.io
Price
$0.00282
Price
0.00282 USDT
Volume
$119,746
High
0.00283 USDT
Low
0.00268 USDT
CKB/USDT
CoinEx
CKB/USDT CoinEx
Price
$0.00281
Price
0.00282 USDT
Volume
$28,815
High
0.00285 USDT
Low
0.00270 USDT
CKB/BTC
CoinEx
CKB/BTC CoinEx
Price
$0.00281
Price
0.0000000300 BTC
Volume
$3,001
High
0.0000000303 BTC
Low
0.0000000291 BTC
CKB/USDC
CoinEx
CKB/USDC CoinEx
Price
$0.00282
Price
0.00282 USDC
Volume
$2,683
High
0.00284 USDC
Low
0.00271 USDC
CKB/USDT
BingX
CKB/USDT BingX
Price
$0.00281
Price
0.00282 USDT
Volume
$7
High
N/A
Low
N/A

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.