Nervos Network (CKB) market, historical and API information

Nervos Network
CKB
$0.00180
API

hr	day	wk	mo	qtr	½yr	yr
-0.82%	-4.01%	-4.52%	0.28%	-8.41%	-29.33%	-70.91%

High 24h
$0.00187
Low 24h
$0.00179
All Time High 2024-04-10
$0.0374
All Time Low 2026-06-05
$0.00131
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-21 to 2026-07-20

Price

Volume

Markets

CKB/BUSD
Binance
CKB/BUSD Binance
Price
$0.00259
Price
0.00265 BUSD
Volume
$304,109
High
0.00337 BUSD
Low
0.00250 BUSD
CKB/USDT
Binance
CKB/USDT Binance
Price
$0.000923
Price
0.000924 USDT
Volume
$182,915
High
0.000935 USDT
Low
0.000893 USDT
CKB/USDT
MEXC
CKB/USDT MEXC
Price
$0.000922
Price
0.000923 USDT
Volume
$57,614
High
0.000933 USDT
Low
0.000893 USDT
CKB/USDT
CoinEx
CKB/USDT CoinEx
Price
$0.000921
Price
0.000922 USDT
Volume
$19,260
High
0.000932 USDT
Low
0.000889 USDT
CKB/USDT
Gate.io
CKB/USDT Gate.io
Price
$0.000923
Price
0.000924 USDT
Volume
$8,802
High
0.000934 USDT
Low
0.000894 USDT
CKB/USDC
CoinEx
CKB/USDC CoinEx
Price
$0.000926
Price
0.000926 USDC
Volume
$3,210
High
0.000933 USDC
Low
0.000890 USDC
CKB/BTC
CoinEx
CKB/BTC CoinEx
Price
$0.000923
Price
0.0000000140 BTC
Volume
$3,205
High
0.0000000141 BTC
Low
0.0000000137 BTC
CKB/USDT
BingX
CKB/USDT BingX
Price
$0.000923
Price
0.000924 USDT
Volume
$6
High
N/A
Low
N/A

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.