Nervos Network (CKB) market, historical and API information

Nervos Network
CKB
$0.00101
API

hr	day	wk	mo	qtr	½yr	yr
-0.4%	-1.38%	1.1%	23.28%	-29.65%	-46.49%	-78.64%

High 24h
$0.00103
Low 24h
$0.000991
All Time High 2024-04-10
$0.0374
All Time Low 2026-08-14
$0.000795
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-21 to 2026-09-02

Price

Volume

Markets

CKB/USDT
MEXC
CKB/USDT MEXC
Price
$0.00101
Price
0.00101 USDT
Volume
$66,662
High
0.00103 USDT
Low
0.000989 USDT
CKB/USDT
Gate.io
CKB/USDT Gate.io
Price
$0.001000
Price
0.00100 USDT
Volume
$28,706
High
0.00103 USDT
Low
0.000989 USDT
CKB/USDT
CoinEx
CKB/USDT CoinEx
Price
$0.00101
Price
0.00101 USDT
Volume
$13,133
High
0.00103 USDT
Low
0.000991 USDT
CKB/BTC
CoinEx
CKB/BTC CoinEx
Price
$0.00101
Price
0.0000000130 BTC
Volume
$2,355
High
0.0000000133 BTC
Low
0.0000000129 BTC
CKB/USDC
CoinEx
CKB/USDC CoinEx
Price
$0.00101
Price
0.00101 USDC
Volume
$2,336
High
0.00103 USDC
Low
0.000992 USDC
CKB/USDT
BingX
CKB/USDT BingX
Price
$0.00101
Price
0.00101 USDT
Volume
$6
High
N/A
Low
N/A

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.