Nervos Network (CKB) market, historical and API information

Nervos Network
CKB
$0.00141
API

hr	day	wk	mo	qtr	½yr	yr
-1.89%	-13.33%	-14.89%	-26.8%	-25.64%	-45.45%	-65.2%

High 24h
$0.00164
Low 24h
$0.00141
All Time High 2024-04-10
$0.0374
All Time Low 2026-06-05
$0.00141
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-21 to 2026-06-04

Price

Volume

Markets

CKB/USDT
Binance
CKB/USDT Binance
Price
$0.00106
Price
0.00107 USDT
Volume
$920,849
High
0.00121 USDT
Low
0.00107 USDT
CKB/BUSD
Binance
CKB/BUSD Binance
Price
$0.00259
Price
0.00265 BUSD
Volume
$304,109
High
0.00337 BUSD
Low
0.00250 BUSD
CKB/USDT
MEXC
CKB/USDT MEXC
Price
$0.00107
Price
0.00107 USDT
Volume
$57,031
High
0.00118 USDT
Low
0.00107 USDT
CKB/USDT
Gate.io
CKB/USDT Gate.io
Price
$0.00107
Price
0.00107 USDT
Volume
$32,166
High
0.00118 USDT
Low
0.00106 USDT
CKB/USDT
CoinEx
CKB/USDT CoinEx
Price
$0.00107
Price
0.00107 USDT
Volume
$14,490
High
0.00118 USDT
Low
0.00107 USDT
CKB/BTC
CoinEx
CKB/BTC CoinEx
Price
$0.00107
Price
0.0000000171 BTC
Volume
$2,103
High
0.0000000183 BTC
Low
0.0000000171 BTC
CKB/USDC
CoinEx
CKB/USDC CoinEx
Price
$0.00107
Price
0.00107 USDC
Volume
$1,956
High
0.00118 USDC
Low
0.00107 USDC
CKB/USDT
BingX
CKB/USDT BingX
Price
$0.00107
Price
0.00107 USDT
Volume
$8
High
N/A
Low
N/A

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.