Nervos Network (CKB) market, historical and API information

Nervos Network CKB

Price

$0.0154

hr	day	wk	mo	qtr	½yr	yr
1.12%	-1.48%	1.79%	-9.06%	27.02%	-32.43%	N/A

High 24h

$0.0162

Low 24h

$0.0151

All Time High 2024-04-10

$0.0374

All Time Low 2024-08-05
$0.00615
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-21 to 2024-10-14

Price chart

Volume chart

Markets

Binance
CKB/USDTTrading pair
$0.0154Price
0.0154 USDTLow: 0.0151 USDT
High: 0.0162 USDT
$11609354Volume 24h

Gate.io
CKB/USDTTrading pair
$0.0154Price
0.0154 USDTLow: 0.0151 USDT
High: 0.0162 USDT
$3145613Volume 24h

MEXC
CKB/USDTTrading pair
$0.0154Price
0.0154 USDTLow: 0.0151 USDT
High: 0.0162 USDT
$149916Volume 24h

CoinEx
CKB/USDTTrading pair
$0.0154Price
0.0154 USDTLow: 0.0151 USDT
High: 0.0161 USDT
$25287Volume 24h

CoinEx
CKB/BTCTrading pair
$0.0154Price
0.000000234 BTCLow: 0.000000232 BTC
High: 0.000000244 BTC
$4351Volume 24h

CoinEx
CKB/USDCTrading pair
$0.0154Price
0.0154 USDCLow: 0.0153 USDC
High: 0.0161 USDC
$2792Volume 24h

Gate.io
CKB/ETHTrading pair
$0.0155Price
0.00000594 ETHLow: 0.00000594 ETH
High: 0.00000615 ETH
$2728Volume 24h

Gate.io
CKB/BTCTrading pair
$0.0153Price
0.000000233 BTCLow: 0.000000233 BTC
High: 0.000000245 BTC
$461.25Volume 24h

BingX
CKB/USDTTrading pair
$0.0154Price
0.0154 USDT
$9.91Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.