XRP XRP
Price
$0.540
-0.33%0.41%1.73%-7.5%-12.02%8.97%N/A
hrdaywkmoqtr½yryr
High 24h
$0.555
Low 24h
$0.534
All Time High 2024-03-11
$0.744
All Time Low 2024-07-05
$0.391
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-01-24 to 2024-10-14
Price chart
Volume chart
Markets
Bybit
XRP/BTC
Trading pair
$0.538
Price
0.00000824 BTC
Low: 0.00000822 BTC
High: 0.00000844 BTC
$191601322258
Volume 24h
Binance
XRP/USDT
Trading pair
$0.539
Price
0.540 USDT
Low: 0.538 USDT
High: 0.556 USDT
$130288920
Volume 24h
Binance
XRP/BTC
Trading pair
$0.538
Price
0.00000824 BTC
Low: 0.00000821 BTC
High: 0.00000844 BTC
$5019007
Volume 24h
Binance
XRP/USDC
Trading pair
$0.539
Price
0.540 USDC
Low: 0.538 USDC
High: 0.555 USDC
$3561654
Volume 24h
BitMart
XRP/USDT
Trading pair
$0.539
Price
0.540 USDT
Low: 0.537 USDT
High: 0.555 USDT
$1525400
Volume 24h
XeggeX
XRP/USDT
Trading pair
$0.543
Price
0.544 USDT
Low: 0.538 USDT
High: 0.554 USDT
$56403
Volume 24h
nonkyc
XRP/USDT
Trading pair
$0.536
Price
0.537 USDT
Low: 0.537 USDT
High: 0.555 USDT
$16561
Volume 24h
nonkyc
XRP/BTC
Trading pair
$0.542
Price
0.00000830 BTC
Low: 0.00000815 BTC
High: 0.00000846 BTC
$16373
Volume 24h
TradeOgre
XRP/USDT
Trading pair
$0.541
Price
0.542 USDT
Low: 0.537 USDT
High: 0.557 USDT
$11655
Volume 24h
XeggeX
XRP/BTC
Trading pair
$0.535
Price
0.00000819 BTC
Low: 0.00000819 BTC
High: 0.00000851 BTC
$5813
Volume 24h
TradeOgre
XRP/BTC
Trading pair
$0.543
Price
0.00000832 BTC
Low: 0.00000826 BTC
High: 0.00000848 BTC
$2860
Volume 24h
XRP logo in PNG
256x256px PNG
Dark mode
XRP logo in PNG
256x256px PNG
Light mode
API
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.