XRP (XRP) market, historical and API information

XRP
XRP
$1.47
API

hr	day	wk	mo	qtr	½yr	yr
0.15%	2.24%	5.91%	9.05%	0.15%	-37.62%	-39.91%

High 24h
$1.55
Low 24h
$1.43
All Time High 2025-07-18
$3.64
All Time Low 2024-07-05
$0.391
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-24 to 2026-05-14

Price

Volume

Markets

XRP/BTC
Bybit
XRP/BTC Bybit
Price
$1.47
Price
0.0000183 BTC
Volume
$81,363,708,269
High
0.0000190 BTC
Low
0.0000180 BTC
XRP/USDT
Binance
XRP/USDT Binance
Price
$1.47
Price
1.47 USDT
Volume
$334,751,013
High
1.55 USDT
Low
1.43 USDT
XRP/USDC
Binance
XRP/USDC Binance
Price
$1.47
Price
1.47 USDC
Volume
$69,315,228
High
1.55 USDC
Low
1.43 USDC
XRP/USDT
BitMart
XRP/USDT BitMart
Price
$1.47
Price
1.47 USDT
Volume
$12,591,944
High
1.55 USDT
Low
1.43 USDT
XRP/BTC
Binance
XRP/BTC Binance
Price
$1.47
Price
0.0000183 BTC
Volume
$6,009,572
High
0.0000190 BTC
Low
0.0000180 BTC
XRP/USDT
nonkyc
XRP/USDT nonkyc
Price
$1.47
Price
1.47 USDT
Volume
$2,810,760
High
1.54 USDT
Low
1.43 USDT
XRP/USDC
nonkyc
XRP/USDC nonkyc
Price
$1.47
Price
1.47 USDC
Volume
$2,852
High
1.54 USDC
Low
1.43 USDC
XRP/BTC
nonkyc
XRP/BTC nonkyc
Price
$1.47
Price
0.0000182 BTC
Volume
$161
High
0.0000189 BTC
Low
0.0000180 BTC

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.