XRP (XRP) market, historical and API information

XRP XRP

Price

$0.525

hr	day	wk	mo	qtr	½yr	yr
0.17%	1.92%	-1.7%	-17.34%	-19.25%	2.32%	N/A

High 24h

$0.528

Low 24h

$0.511

All Time High 2024-03-11

$0.744

All Time Low 2024-07-05
$0.391
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-24 to 2024-10-28

Price chart

Volume chart

Markets

Bybit
XRP/BTCTrading pair
$0.525Price
0.00000734 BTCLow: 0.00000727 BTC
High: 0.00000775 BTC
$74925625320Volume 24h

Binance
XRP/USDTTrading pair
$0.525Price
0.525 USDTLow: 0.511 USDT
High: 0.529 USDT
$99356486Volume 24h

Binance
XRP/BTCTrading pair
$0.525Price
0.00000734 BTCLow: 0.00000732 BTC
High: 0.00000753 BTC
$5482225Volume 24h

Binance
XRP/USDCTrading pair
$0.525Price
0.525 USDCLow: 0.511 USDC
High: 0.530 USDC
$2965721Volume 24h

BitMart
XRP/USDTTrading pair
$0.525Price
0.525 USDTLow: 0.511 USDT
High: 0.528 USDT
$1120211Volume 24h

XeggeX
XRP/USDTTrading pair
$0.525Price
0.525 USDTLow: 0.511 USDT
High: 0.528 USDT
$59751Volume 24h

TradeOgre
XRP/USDTTrading pair
$0.525Price
0.525 USDTLow: 0.508 USDT
High: 0.530 USDT
$47917Volume 24h

nonkyc
XRP/USDTTrading pair
$0.525Price
0.525 USDTLow: 0.512 USDT
High: 0.529 USDT
$20206Volume 24h

nonkyc
XRP/BTCTrading pair
$0.527Price
0.00000737 BTCLow: 0.00000730 BTC
High: 0.00000754 BTC
$16580Volume 24h

XeggeX
XRP/BTCTrading pair
$0.526Price
0.00000735 BTCLow: 0.00000728 BTC
High: 0.00000761 BTC
$8103Volume 24h

TradeOgre
XRP/BTCTrading pair
$0.529Price
0.00000740 BTCLow: 0.00000723 BTC
High: 0.00000769 BTC
$3821Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.