XRP (XRP) market, historical and API information

XRP XRP

Price

$2.78

hr	day	wk	mo	qtr	½yr	yr
0.15%	7.5%	24.86%	24.86%	30.11%	18.99%	511.93%

High 24h

$2.97

Low 24h

$2.56

All Time High 2025-01-16

$3.37

All Time Low 2024-07-05
$0.391
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-24 to 2025-07-11

Markets

Bybit
XRP/BTCTrading pair
$2.79Price
0.0000237 BTCLow: 0.0000218 BTC
High: 0.0000253 BTC
$230373463606Volume 24h

Binance
XRP/USDTTrading pair
$2.79Price
2.79 USDTLow: 2.55 USDT
High: 2.98 USDT
$1804280470Volume 24h

Binance
XRP/USDCTrading pair
$2.79Price
2.79 USDCLow: 2.55 USDC
High: 2.98 USDC
$376891914Volume 24h

Binance
XRP/BTCTrading pair
$2.79Price
0.0000237 BTCLow: 0.0000217 BTC
High: 0.0000253 BTC
$65355190Volume 24h

nonkyc
XRP/USDTTrading pair
$2.79Price
2.79 USDTLow: 2.55 USDT
High: 2.97 USDT
$6293935Volume 24h

BitMart
XRP/USDTTrading pair
$2.79Price
2.79 USDTLow: 2.55 USDT
High: 2.97 USDT
$6121236Volume 24h

nonkyc
XRP/BTCTrading pair
$2.79Price
0.0000237 BTCLow: 0.0000218 BTC
High: 0.0000250 BTC
$953747Volume 24h

TradeOgre
XRP/USDTTrading pair
$2.82Price
2.83 USDTLow: 2.60 USDT
High: 2.96 USDT
$58216Volume 24h

TradeOgre
XRP/BTCTrading pair
$2.77Price
0.0000235 BTCLow: 0.0000218 BTC
High: 0.0000254 BTC
$3391Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.