XRP (XRP) market, historical and API information

XRP XRP

Price

$2.14

hr	day	wk	mo	qtr	½yr	yr
0.3%	-1.1%	-1.55%	-16.88%	-11.36%	-7.92%	347.86%

High 24h

$2.17

Low 24h

$2.07

All Time High 2025-01-16

$3.37

All Time Low 2024-07-05
$0.391
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-24 to 2025-06-12

Markets

Bybit
XRP/BTCTrading pair
$2.14Price
0.0000203 BTCLow: 0.0000199 BTC
High: 0.0000208 BTC
$61419345416Volume 24h

Binance
XRP/USDTTrading pair
$2.14Price
2.14 USDTLow: 2.08 USDT
High: 2.21 USDT
$374173706Volume 24h

Binance
XRP/USDCTrading pair
$2.14Price
2.14 USDCLow: 2.08 USDC
High: 2.21 USDC
$115806093Volume 24h

Binance
XRP/BTCTrading pair
$2.14Price
0.0000203 BTCLow: 0.0000201 BTC
High: 0.0000208 BTC
$8293639Volume 24h

nonkyc
XRP/USDTTrading pair
$2.14Price
2.14 USDTLow: 2.08 USDT
High: 2.21 USDT
$3962516Volume 24h

BitMart
XRP/USDTTrading pair
$2.14Price
2.14 USDTLow: 2.08 USDT
High: 2.21 USDT
$3654395Volume 24h

TradeOgre
XRP/USDTTrading pair
$2.14Price
2.14 USDTLow: 2.09 USDT
High: 2.24 USDT
$142764Volume 24h

nonkyc
XRP/BTCTrading pair
$2.13Price
0.0000203 BTCLow: 0.0000202 BTC
High: 0.0000207 BTC
$10073Volume 24h

TradeOgre
XRP/BTCTrading pair
$2.20Price
0.0000208 BTCLow: 0.0000200 BTC
High: 0.0000210 BTC
$326.76Volume 24h

XeggeX
XRP/USDTTrading pair
$1.91Price
1.91 USDTLow: 1.88 USDT
High: 1.99 USDT
$268.38Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.