XRP (XRP) market, historical and API information

XRP XRP

Price

$1.13

hr	day	wk	mo	qtr	½yr	yr
-0.97%	1.7%	59%	107.14%	88.78%	111.41%	N/A

High 24h

$1.17

Low 24h

$1.09

All Time High 2024-11-16

$1.23

All Time Low 2024-07-05
$0.391
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-24 to 2024-11-20

Price chart

Volume chart

Markets

Bybit
XRP/BTCTrading pair
$1.13Price
0.0000114 BTCLow: 0.0000112 BTC
High: 0.0000128 BTC
$604743645149Volume 24h

Binance
XRP/USDTTrading pair
$1.13Price
1.11 USDTLow: 1.07 USDT
High: 1.15 USDT
$738463635Volume 24h

Binance
XRP/BTCTrading pair
$1.13Price
0.0000114 BTCLow: 0.0000112 BTC
High: 0.0000123 BTC
$53506247Volume 24h

Binance
XRP/USDCTrading pair
$1.13Price
1.11 USDCLow: 1.07 USDC
High: 1.15 USDC
$33210792Volume 24h

BitMart
XRP/USDTTrading pair
$1.13Price
1.11 USDTLow: 1.07 USDT
High: 1.24 USDT
$9145915Volume 24h

nonkyc
XRP/USDTTrading pair
$1.13Price
1.11 USDTLow: 1.07 USDT
High: 1.15 USDT
$272968Volume 24h

TradeOgre
XRP/USDTTrading pair
$1.14Price
1.11 USDTLow: 1.000 USDT
High: 1.16 USDT
$75453Volume 24h

XeggeX
XRP/USDTTrading pair
$1.14Price
1.12 USDTLow: 1.07 USDT
High: 1.15 USDT
$68164Volume 24h

nonkyc
XRP/BTCTrading pair
$1.13Price
0.0000114 BTCLow: 0.0000112 BTC
High: 0.0000123 BTC
$23127Volume 24h

TradeOgre
XRP/BTCTrading pair
$1.12Price
0.0000114 BTCLow: 0.0000113 BTC
High: 0.0000123 BTC
$12681Volume 24h

XeggeX
XRP/BTCTrading pair
$1.14Price
0.0000115 BTCLow: 0.0000113 BTC
High: 0.0000123 BTC
$6477Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.