XRP (XRP) market, historical and API information

XRP XRP

Price

$2.20

hr	day	wk	mo	qtr	½yr	yr
0.35%	4.65%	3.67%	-3.61%	3.18%	2.22%	364.64%

High 24h

$2.20

Low 24h

$2.08

All Time High 2025-01-16

$3.37

All Time Low 2024-07-05
$0.391
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-24 to 2025-06-27

Markets

Bybit
XRP/BTCTrading pair
$2.20Price
0.0000205 BTCLow: 0.0000195 BTC
High: 0.0000205 BTC
$39273494283Volume 24h

Binance
XRP/USDTTrading pair
$2.19Price
2.19 USDTLow: 2.07 USDT
High: 2.21 USDT
$207820423Volume 24h

Binance
XRP/USDCTrading pair
$2.19Price
2.19 USDCLow: 2.07 USDC
High: 2.21 USDC
$50371855Volume 24h

Binance
XRP/BTCTrading pair
$2.20Price
0.0000205 BTCLow: 0.0000195 BTC
High: 0.0000205 BTC
$8338151Volume 24h

BitMart
XRP/USDTTrading pair
$2.19Price
2.19 USDTLow: 2.07 USDT
High: 2.21 USDT
$2865906Volume 24h

nonkyc
XRP/USDTTrading pair
$2.19Price
2.19 USDTLow: 2.07 USDT
High: 2.20 USDT
$2069616Volume 24h

TradeOgre
XRP/USDTTrading pair
$2.21Price
2.21 USDTLow: 2.08 USDT
High: 2.21 USDT
$20132Volume 24h

nonkyc
XRP/BTCTrading pair
$2.20Price
0.0000205 BTCLow: 0.0000195 BTC
High: 0.0000205 BTC
$14533Volume 24h

TradeOgre
XRP/BTCTrading pair
$2.19Price
0.0000204 BTCLow: 0.0000196 BTC
High: 0.0000209 BTC
$9231Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.