XRP (XRP) market, historical and API information

XRP XRP

Price

$0.543

hr	day	wk	mo	qtr	½yr	yr
-0.32%	-1.58%	1.54%	-6.33%	-7.92%	8.22%	N/A

High 24h

$0.563

Low 24h

$0.540

All Time High 2024-03-11

$0.744

All Time Low 2024-07-05
$0.391
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-24 to 2024-10-17

Price chart

Volume chart

Markets

Bybit
XRP/BTCTrading pair
$0.543Price
0.00000801 BTCLow: 0.00000800 BTC
High: 0.00000841 BTC
$155941327391Volume 24h

Binance
XRP/USDTTrading pair
$0.544Price
0.544 USDTLow: 0.540 USDT
High: 0.567 USDT
$172139552Volume 24h

Binance
XRP/BTCTrading pair
$0.543Price
0.00000801 BTCLow: 0.00000799 BTC
High: 0.00000842 BTC
$5250739Volume 24h

Binance
XRP/USDCTrading pair
$0.544Price
0.544 USDCLow: 0.540 USDC
High: 0.567 USDC
$4970184Volume 24h

BitMart
XRP/USDTTrading pair
$0.543Price
0.543 USDTLow: 0.540 USDT
High: 0.566 USDT
$2063795Volume 24h

XeggeX
XRP/USDTTrading pair
$0.544Price
0.544 USDTLow: 0.541 USDT
High: 0.562 USDT
$60261Volume 24h

nonkyc
XRP/USDTTrading pair
$0.545Price
0.545 USDTLow: 0.540 USDT
High: 0.565 USDT
$23584Volume 24h

nonkyc
XRP/BTCTrading pair
$0.542Price
0.00000799 BTCLow: 0.00000797 BTC
High: 0.00000839 BTC
$18266Volume 24h

TradeOgre
XRP/USDTTrading pair
$0.545Price
0.545 USDTLow: 0.542 USDT
High: 0.566 USDT
$10067Volume 24h

TradeOgre
XRP/BTCTrading pair
$0.558Price
0.00000822 BTCLow: 0.00000800 BTC
High: 0.00000878 BTC
$8152Volume 24h

XeggeX
XRP/BTCTrading pair
$0.547Price
0.00000806 BTCLow: 0.00000806 BTC
High: 0.00000838 BTC
$2616Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.