Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$88117
2.59%
Change
2.59%
Volume
$4281477768
High
$88117
Low
$85732
Ethereum
ETH
Ethereum
ETH
Price
$2915
3.86%
Change
3.86%
Volume
$73052086
High
$2917
Low
$2813
BNB
BNB
BNB
BNB
Price
$878.01
2.67%
Change
2.67%
Volume
$1120183
High
$878.01
Low
$854.92
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$586.62
3.6%
Change
3.6%
Volume
$27192796
High
$590.26
Low
$564.40
Monero
XMR
Monero
XMR
Price
$464.72
4.17%
Change
4.17%
Volume
$92119603
High
$471.37
Low
$448.36
Zcash
ZEC
Zcash
ZEC
Price
$362.45
7.05%
Change
7.05%
Volume
$124877269
High
$364.04
Low
$336.32
Solana
SOL
Solana
SOL
Price
$123.74
3.4%
Change
3.4%
Volume
$89873101
High
$123.92
Low
$120.02
Litecoin
LTC
Litecoin
LTC
Price
$69.26
3.84%
Change
3.84%
Volume
$76457352
High
$69.55
Low
$66.62
Dash
DASH
Dash
DASH
Price
$62.26
8.12%
Change
8.12%
Volume
$37282537
High
$63.45
Low
$57.13
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$22.17
-0.44%
Change
-0.44%
Volume
$1431
High
$22.38
Low
$21.61
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$11.30
1.51%
Change
1.51%
Volume
$9400134
High
$11.33
Low
$11.10
Zano
ZANO
Zano
ZANO
Price
$8.22
-5.06%
Change
-5.06%
Volume
$697139
High
$8.52
Low
$8.00
Kylacoin
KCN
Kylacoin
KCN
Price
$3.06
0.72%
Change
0.72%
Volume
$17.16
High
$3.06
Low
$3.03
Quantum R L
QRL
Quantum R L
QRL
Price
$2.69
3.14%
Change
3.14%
Volume
$77904
High
$2.69
Low
$2.55
MX Token
MX
MX Token
MX
Price
$1.94
1.28%
Change
1.28%
Volume
$5829543
High
$1.96
Low
$1.90
XRP
XRP
XRP
XRP
Price
$1.89
2.85%
Change
2.85%
Volume
$17890879463
High
$1.90
Low
$1.84
Polkadot
DOT
Polkadot
DOT
Price
$1.86
3.02%
Change
3.02%
Volume
$3473821
High
$1.87
Low
$1.81
The Open Network
TON
The Open Network
TON
Price
$1.51
0.52%
Change
0.52%
Volume
$9055170
High
$1.52
Low
$1.49
Firo
FIRO
Firo
FIRO
Price
$1.48
7.83%
Change
7.83%
Volume
$146375
High
$1.50
Low
$1.29
Dai
DAI
Dai
DAI
Price
$0.992
0.67%
Change
0.67%
Volume
$4117430
High
$0.992
Low
$0.982
USD Coin
USDC
USD Coin
USDC
Price
$0.992
0.69%
Change
0.69%
Volume
$31444237
High
$0.992
Low
$0.983
Tether
USDT
Tether
USDT
Price
$0.990
0.64%
Change
0.64%
Volume
$23079043
High
$0.991
Low
$0.982
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.920
3.74%
Change
3.74%
Volume
$475.51
High
$0.920
Low
$0.878
Xelis
XEL
Xelis
XEL
Price
$0.795
-3.08%
Change
-3.08%
Volume
$24806
High
$0.823
Low
$0.780
Fact0rn
FACT
Fact0rn
FACT
Price
$0.775
-0.28%
Change
-0.28%
Volume
$16089
High
$0.791
Low
$0.757
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.697
-0.19%
Change
-0.19%
Volume
$209379
High
$0.720
Low
$0.694
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.670
16.17%
Change
16.17%
Volume
$115583
High
$0.699
Low
$0.556
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.529
7.28%
Change
7.28%
Volume
$887613
High
$0.532
Low
$0.493
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.523
1.74%
Change
1.74%
Volume
$6870
High
$0.551
Low
$0.506
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.480
3.15%
Change
3.15%
Volume
$493092
High
$0.482
Low
$0.465
Ergo
ERG
Ergo
ERG
Price
$0.419
-0.36%
Change
-0.36%
Volume
$148479
High
$0.422
Low
$0.416
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.416
20.99%
Change
20.99%
Volume
$495.44
High
$0.416
Low
$0.344
Cardano
ADA
Cardano
ADA
Price
$0.351
2.8%
Change
2.8%
Volume
$20538750
High
$0.351
Low
$0.340
Hacash
HAC
Hacash
HAC
Price
$0.307
-0.42%
Change
-0.42%
Volume
$14317
High
$0.309
Low
$0.305
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.283
-2.07%
Change
-2.07%
Volume
$81127
High
$0.296
Low
$0.282
Dero
DERO
Dero
DERO
Price
$0.252
6.31%
Change
6.31%
Volume
$5265
High
$0.252
Low
$0.236
Flux
FLUX
Flux
FLUX
Price
$0.162
4.81%
Change
4.81%
Volume
$1165205
High
$0.162
Low
$0.152
Geodnet
GEOD
Geodnet
GEOD
Price
$0.153
2.11%
Change
2.11%
Volume
$72415
High
$0.153
Low
$0.150
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.152
15.95%
Change
15.95%
Volume
$186036
High
$0.153
Low
$0.131
Canxium
CAU
Canxium
CAU
Price
$0.144
10.99%
Change
10.99%
Volume
$37166
High
$0.155
Low
$0.129
Abelian
ABEL
Abelian
ABEL
Price
$0.124
0.14%
Change
0.14%
Volume
$80883
High
$0.124
Low
$0.120
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.122
1.67%
Change
1.67%
Volume
$165905886
High
$0.122
Low
$0.119
InitVerse
INI
InitVerse
INI
Price
$0.121
-1.06%
Change
-1.06%
Volume
$1453028
High
$0.122
Low
$0.111
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.121
-5.55%
Change
-5.55%
Volume
$21836
High
$0.134
Low
$0.119
Aleo
ALEO
Aleo
ALEO
Price
$0.109
-0.64%
Change
-0.64%
Volume
$1277137
High
$0.112
Low
$0.108
Alephium
ALPH
Alephium
ALPH
Price
$0.109
-1.09%
Change
-1.09%
Volume
$153679
High
$0.109
Low
$0.102
Iron fish
IRON
Iron fish
IRON
Price
$0.109
0.26%
Change
0.26%
Volume
$120621
High
$0.111
Low
$0.108
CoreCoin
XCB
CoreCoin
XCB
Price
$0.106
-0.06%
Change
-0.06%
Volume
$5057
High
$0.133
Low
$0.102
Warthog
WART
Warthog
WART
Price
$0.105
-1.1%
Change
-1.1%
Volume
$2409
High
$0.106
Low
$0.101
Conflux
CFX
Conflux
CFX
Price
$0.0864
7.81%
Change
7.81%
Volume
$3454145
High
$0.0865
Low
$0.0786
Quai
QUAI
Quai
QUAI
Price
$0.0830
-4.89%
Change
-4.89%
Volume
$487722
High
$0.0872
Low
$0.0800
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0686
2.53%
Change
2.53%
Volume
$52491
High
$0.0688
Low
$0.0662
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0686
-0.94%
Change
-0.94%
Volume
$14637
High
$0.0695
Low
$0.0661
Etica
ETI
Etica
ETI
Price
$0.0446
49.63%
Change
49.63%
Volume
$60776
High
$0.0446
Low
$0.0292
Grin
GRIN
Grin
GRIN
Price
$0.0439
2.77%
Change
2.77%
Volume
$21659
High
$0.0471
Low
$0.0422
Dynex
DNX
Dynex
DNX
Price
$0.0397
-5.45%
Change
-5.45%
Volume
$91051
High
$0.0421
Low
$0.0395
Kaspa
KAS
Kaspa
KAS
Price
$0.0397
0.66%
Change
0.66%
Volume
$5667466
High
$0.0399
Low
$0.0386
Salvium
SAL
Salvium
SAL
Price
$0.0338
0.52%
Change
0.52%
Volume
$45821
High
$0.0358
Low
$0.0333
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0325
12.89%
Change
12.89%
Volume
$4265018
High
$0.0326
Low
$0.0288
Parallax
LAX
Parallax
LAX
Price
$0.0269
0.61%
Change
0.61%
Volume
$263.66
High
$0.0290
Low
$0.0267
Beam
BEAM
Beam
BEAM
Price
$0.0266
-1.14%
Change
-1.14%
Volume
$65301
High
$0.0278
Low
$0.0259
Thought
THT
Thought
THT
Price
$0.0249
-17.87%
Change
-17.87%
Volume
$11706
High
$0.0337
Low
$0.0249
B1T
B1T
B1T
B1T
Price
$0.0218
0.9%
Change
0.9%
Volume
$55.55
High
$0.0334
Low
$0.0215
StohnCoin
SOH
StohnCoin
SOH
Price
$0.0177
48.92%
Change
48.92%
Volume
$8481
High
$0.0187
Low
$0.0116
Conceal
CCX
Conceal
CCX
Price
$0.0174
4.97%
Change
4.97%
Volume
$4514
High
$0.0175
Low
$0.0149
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.0146
1.48%
Change
1.48%
Volume
$824.07
High
$0.0159
Low
$0.0144
ScPrime
SCP
ScPrime
SCP
Price
$0.0139
-5.22%
Change
-5.22%
Volume
$2548
High
$0.0145
Low
$0.0139
Equilibria
XEQ
Equilibria
XEQ
Price
$0.0134
1.99%
Change
1.99%
Volume
$179.12
High
$0.0134
Low
$0.0125
Larissa
LRS
Larissa
LRS
Price
$0.00975
-1.8%
Change
-1.8%
Volume
$67065
High
$0.0121
Low
$0.00915
Kadena
KDA
Kadena
KDA
Price
$0.00958
14.83%
Change
14.83%
Volume
$50175
High
$0.00958
Low
$0.00833
Hathor
HTR
Hathor
HTR
Price
$0.00876
-1.48%
Change
-1.48%
Volume
$96072
High
$0.00903
Low
$0.00856
Aeternity
AE
Aeternity
AE
Price
$0.00852
4.32%
Change
4.32%
Volume
$15266
High
$0.00860
Low
$0.00816
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00742
-12.18%
Change
-12.18%
Volume
$8562886
High
$0.00849
Low
$0.00729
DigiByte
DGB
DigiByte
DGB
Price
$0.00672
3.53%
Change
3.53%
Volume
$2025103
High
$0.00673
Low
$0.00650
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00670
2.17%
Change
2.17%
Volume
$24.08
High
$0.00674
Low
$0.00651
Vecno
VE
Vecno
VE
Price
$0.00466
N/A
Change
N/A
Volume
$1902
High
$0.00610
Low
$0.00357
NiRmata
NIR
NiRmata
NIR
Price
$0.00389
-14.63%
Change
-14.63%
Volume
$14.05
High
$0.00464
Low
$0.00389
Clore
CLORE
Clore
CLORE
Price
$0.00371
-3.54%
Change
-3.54%
Volume
$196294
High
$0.00387
Low
$0.00364
Gram
GRAM
Gram
GRAM
Price
$0.00262
4.65%
Change
4.65%
Volume
$2832
High
$0.00262
Low
$0.00249
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00242
3.56%
Change
3.56%
Volume
$1436702
High
$0.00246
Low
$0.00233
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00215
-1.58%
Change
-1.58%
Volume
$282.07
High
$0.00219
Low
$0.00208
Tari
XTM
Tari
XTM
Price
$0.00211
2.46%
Change
2.46%
Volume
$98065
High
$0.00226
Low
$0.00201
Cortex
CTXC
Cortex
CTXC
Price
$0.00108
-27.08%
Change
-27.08%
Volume
$52156
High
$0.00197
Low
$0.00102
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000676
3.64%
Change
3.64%
Volume
$2.45
High
$0.000686
Low
$0.000647
Nimiq
NIM
Nimiq
NIM
Price
$0.000651
2.53%
Change
2.53%
Volume
$37653
High
$0.000654
Low
$0.000630
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000483
7.97%
Change
7.97%
Volume
$1770
High
$0.000496
Low
$0.000388
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000444
-0.62%
Change
-0.62%
Volume
$4046
High
$0.000447
Low
$0.000434
3Dpass
P3D
3Dpass
P3D
Price
$0.000262
-1.94%
Change
-1.94%
Volume
$102.03
High
$0.000266
Low
$0.000253
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000251
-3.4%
Change
-3.4%
Volume
$42918
High
$0.000267
Low
$0.000247
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000120
0.57%
Change
0.57%
Volume
$1.96
High
$0.000120
Low
$0.000118
Radiant
RXD
Radiant
RXD
Price
$0.000119
2.01%
Change
2.01%
Volume
$5293
High
$0.000120
Low
$0.000116
Neurai
XNA
Neurai
XNA
Price
$0.0000762
-4.18%
Change
-4.18%
Volume
$24597
High
$0.0000795
Low
$0.0000760
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000644
6.82%
Change
6.82%
Volume
$35.33
High
$0.0000644
Low
$0.0000527
Karlsen
KLS
Karlsen
KLS
Price
$0.0000527
2.7%
Change
2.7%
Volume
$712.18
High
$0.0000566
Low
$0.0000511
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000522
4.6%
Change
4.6%
Volume
$5055
High
$0.0000529
Low
$0.0000493
Evrmore
EVR
Evrmore
EVR
Price
$0.0000464
1.01%
Change
1.01%
Volume
$11240
High
$0.0000464
Low
$0.0000455
R5 Labs
R5
R5 Labs
R5
Price
$0.0000396
1.38%
Change
1.38%
Volume
$0.600
High
$0.0000399
Low
$0.0000391
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000384
0.84%
Change
0.84%
Volume
$2.51
High
$0.0000384
Low
$0.0000381
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000345
6.11%
Change
6.11%
Volume
$4106
High
$0.0000382
Low
$0.0000307
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000295
14.06%
Change
14.06%
Volume
$0.390
High
$0.0000297
Low
$0.0000259
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.0000207
0.5%
Change
0.5%
Volume
$771.63
High
$0.0000208
Low
$0.0000196
Hoosat
HTN
Hoosat
HTN
Price
$0.0000149
1.06%
Change
1.06%
Volume
$67.50
High
$0.0000149
Low
$0.0000146
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000125
2.4%
Change
2.4%
Volume
$24503
High
$0.0000125
Low
$0.0000122
eCash
XEC
eCash
XEC
Price
$0.0000104
2.85%
Change
2.85%
Volume
$268242
High
$0.0000104
Low
$0.0000101
Aegisum
AEGS
Aegisum
AEGS
Price
$0.0000103
0.35%
Change
0.35%
Volume
$0.0800
High
$0.0000105
Low
$0.0000102
Crionic
CRNC
Crionic
CRNC
Price
$0.00000998
-20.79%
Change
-20.79%
Volume
$3.06
High
$0.0000127
Low
$0.00000996
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000989
-10.09%
Change
-10.09%
Volume
$2.28
High
$0.0000110
Low
$0.00000974
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000598
1.38%
Change
1.38%
Volume
$973154
High
$0.000000603
Low
$0.000000583
Nexa
NEXA
Nexa
NEXA
Price
$0.000000538
-4.11%
Change
-4.11%
Volume
$39855
High
$0.000000564
Low
$0.000000534
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000496
25.13%
Change
25.13%
Volume
$16.39
High
$0.000000496
Low
$0.000000393
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000410
2.38%
Change
2.38%
Volume
$4.78
High
$0.000000410
Low
$0.000000400
Frencoin
FREN
Frencoin
FREN
Price
$0.000000394
-7.33%
Change
-7.33%
Volume
$137.88
High
$0.000000425
Low
$0.000000392
Cyberyen
CY
Cyberyen
CY
Price
$0.000000146
-45.03%
Change
-45.03%
Volume
$4665
High
$0.000000267
Low
$0.000000145
