Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$61917
1.12%
Change
1.12%
Volume
$1923212003
High
$62011
Low
$60628
Ethereum
ETH
Ethereum ETH
Price
$1634
-0.05%
Change
-0.05%
Volume
$13075725
High
$1655
Low
$1609
BNB
BNB
BNB BNB
Price
$590.60
1.14%
Change
1.14%
Volume
$897719
High
$595.86
Low
$579.73
Zcash
ZEC
Zcash ZEC
Price
$432.51
-5.62%
Change
-5.62%
Volume
$278346603
High
$458.88
Low
$409.32
Monero
XMR
Monero XMR
Price
$326.23
2.73%
Change
2.73%
Volume
$84008018
High
$326.55
Low
$303.71
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$202.56
-0.3%
Change
-0.3%
Volume
$21421662
High
$207.82
Low
$196.28
Solana
SOL
Solana SOL
Price
$64.70
0.53%
Change
0.53%
Volume
$144354903
High
$65.45
Low
$63.04
Litecoin
LTC
Litecoin LTC
Price
$43.57
0.82%
Change
0.82%
Volume
$53547275
High
$44.45
Low
$42.94
Dash
DASH
Dash DASH
Price
$35.12
-2.62%
Change
-2.62%
Volume
$8189044
High
$36.49
Low
$33.84
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$11.34
-3.18%
Change
-3.18%
Volume
$492863
High
$11.73
Low
$11.22
Zano
ZANO
Zano ZANO
Price
$8.65
-2.51%
Change
-2.51%
Volume
$711552
High
$8.94
Low
$8.65
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$7.00
1.58%
Change
1.58%
Volume
$3589081
High
$7.04
Low
$6.82
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$2.50
1.27%
Change
1.27%
Volume
$341.44
High
$2.59
Low
$2.45
MX Token
MX
MX Token MX
Price
$1.73
0.28%
Change
0.28%
Volume
$3127082
High
$1.74
Low
$1.73
The Open Network
TON
The Open Network TON
Price
$1.68
-2.31%
Change
-2.31%
Volume
$14774952
High
$1.73
Low
$1.63
XRP
XRP
XRP XRP
Price
$1.12
-1.29%
Change
-1.29%
Volume
$18514088124
High
$1.14
Low
$1.10
Quantum R L
QRL
Quantum R L QRL
Price
$1.01
-1.47%
Change
-1.47%
Volume
$38214
High
$1.05
Low
$1.01
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin USDC
Price
$0.997
0.05%
Change
0.05%
Volume
$40430378
High
$0.998
Low
$0.996
Tether
USDT
Tether USDT
Price
$0.996
0.02%
Change
0.02%
Volume
$52886619
High
$0.997
Low
$0.995
Polkadot
DOT
Polkadot DOT
Price
$0.942
-0.09%
Change
-0.09%
Volume
$810126
High
$0.965
Low
$0.924
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.881
0.02%
Change
0.02%
Volume
$27728
High
$0.919
Low
$0.629
Firo
FIRO
Firo FIRO
Price
$0.715
-1.74%
Change
-1.74%
Volume
$89557
High
$0.741
Low
$0.703
Kylacoin
KCN
Kylacoin KCN
Price
$0.560
-0.75%
Change
-0.75%
Volume
$16.00
High
$0.566
Low
$0.559
Pearl
PRL
Pearl PRL
Price
$0.518
-3.73%
Change
-3.73%
Volume
$692514
High
$0.568
Low
$0.488
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.414
-2.65%
Change
-2.65%
Volume
$321766
High
$0.445
Low
$0.411
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.401
-11.48%
Change
-11.48%
Volume
$80.50
High
$0.453
Low
$0.398
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.361
16.53%
Change
16.53%
Volume
$103549
High
$0.438
Low
$0.309
Xelis
XEL
Xelis XEL
Price
$0.333
2.2%
Change
2.2%
Volume
$13190
High
$0.340
Low
$0.322
Fact0rn
FACT
Fact0rn FACT
Price
$0.311
4.06%
Change
4.06%
Volume
$772.25
High
$0.374
Low
$0.299
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.294
1.86%
Change
1.86%
Volume
$70517
High
$0.294
Low
$0.280
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.293
7.9%
Change
7.9%
Volume
$394802
High
$0.315
Low
$0.271
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.223
0.27%
Change
0.27%
Volume
$394272
High
$0.226
Low
$0.216
Ergo
ERG
Ergo ERG
Price
$0.212
-0.62%
Change
-0.62%
Volume
$106101
High
$0.216
Low
$0.210
Hacash
HAC
Hacash HAC
Price
$0.212
-0.73%
Change
-0.73%
Volume
$3593
High
$0.238
Low
$0.208
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.199
5.4%
Change
5.4%
Volume
$986.35
High
$0.209
Low
$0.189
Nerva
XNV
Nerva XNV
Price
$0.199
11.61%
Change
11.61%
Volume
$26550
High
$0.202
Low
$0.176
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.192
3.77%
Change
3.77%
Volume
$32843
High
$0.193
Low
$0.181
Flux
FLUX
Flux FLUX
Price
$0.172
-10.68%
Change
-10.68%
Volume
$754021
High
$0.194
Low
$0.170
Cardano
ADA
Cardano ADA
Price
$0.163
-1.72%
Change
-1.72%
Volume
$7633881
High
$0.168
Low
$0.158
Geodnet
GEOD
Geodnet GEOD
Price
$0.159
0.37%
Change
0.37%
Volume
$67210
High
$0.162
Low
$0.156
Dero
DERO
Dero DERO
Price
$0.121
-22.12%
Change
-22.12%
Volume
$4887
High
$0.152
Low
$0.121
Iron fish
IRON
Iron fish IRON
Price
$0.0965
-2.35%
Change
-2.35%
Volume
$61617
High
$0.0994
Low
$0.0962
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.0873
-0.82%
Change
-0.82%
Volume
$128787
High
$0.0884
Low
$0.0861
Conflux
CFX
Conflux CFX
Price
$0.0846
2.7%
Change
2.7%
Volume
$2138497
High
$0.0877
Low
$0.0826
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0842
-0%
Change
-0%
Volume
$101274160
High
$0.0854
Low
$0.0829
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.0735
18.8%
Change
18.8%
Volume
$1298
High
$0.0819
Low
$0.0501
Abelian
ABEL
Abelian ABEL
Price
$0.0677
-0.49%
Change
-0.49%
Volume
$29030
High
$0.0688
Low
$0.0665
Warthog
WART
Warthog WART
Price
$0.0493
-7.89%
Change
-7.89%
Volume
$2481
High
$0.0536
Low
$0.0448
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0465
-1.71%
Change
-1.71%
Volume
$23716
High
$0.0485
Low
$0.0465
CapStash
CAP
CapStash CAP
Price
$0.0457
1.26%
Change
1.26%
Volume
$5141
High
$0.0477
Low
$0.0448
Vertcoin
VTC
Vertcoin VTC
Price
$0.0430
-0.82%
Change
-0.82%
Volume
$7745
High
$0.0437
Low
$0.0429
Salvium
SAL
Salvium SAL
Price
$0.0364
-0.23%
Change
-0.23%
Volume
$57248
High
$0.0443
Low
$0.0351
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Alephium
ALPH
Alephium ALPH
Price
$0.0339
-1.49%
Change
-1.49%
Volume
$84986
High
$0.0346
Low
$0.0314
Aleo
ALEO
Aleo ALEO
Price
$0.0315
-0.72%
Change
-0.72%
Volume
$211046
High
$0.0329
Low
$0.0306
Kaspa
KAS
Kaspa KAS
Price
$0.0313
3.4%
Change
3.4%
Volume
$3206936
High
$0.0323
Low
$0.0298
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0281
-4.14%
Change
-4.14%
Volume
$1047
High
$0.0349
Low
$0.0231
Grin
GRIN
Grin GRIN
Price
$0.0261
-0.74%
Change
-0.74%
Volume
$2792
High
$0.0280
Low
$0.0261
ScPrime
SCP
ScPrime SCP
Price
$0.0240
-0.06%
Change
-0.06%
Volume
$3418
High
$0.0261
Low
$0.0228
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.0238
3.05%
Change
3.05%
Volume
$3206894
High
$0.0239
Low
$0.0231
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0218
-6.6%
Change
-6.6%
Volume
$6377
High
$0.0234
Low
$0.0212
Etica
ETI
Etica ETI
Price
$0.0208
-6.15%
Change
-6.15%
Volume
$18.67
High
$0.0223
Low
$0.0206
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0200
-5.11%
Change
-5.11%
Volume
$10310
High
$0.0229
Low
$0.0199
Onocoy
ONO
Onocoy ONO
Price
$0.0180
2.17%
Change
2.17%
Volume
$913.10
High
$0.0180
Low
$0.0177
Quai
QUAI
Quai QUAI
Price
$0.0166
0.13%
Change
0.13%
Volume
$147092
High
$0.0174
Low
$0.0165
Beam
BEAM
Beam BEAM
Price
$0.0157
-1.45%
Change
-1.45%
Volume
$59870
High
$0.0162
Low
$0.0155
Dynex
DNX
Dynex DNX
Price
$0.0134
3.79%
Change
3.79%
Volume
$51976
High
$0.0134
Low
$0.0123
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.0116
18.16%
Change
18.16%
Volume
$439.20
High
$0.0127
Low
$0.00980
B1T
B1T
B1T B1T
Price
$0.00892
37.25%
Change
37.25%
Volume
$113.88
High
$0.00934
Low
$0.00555
LitecoinII
LC2
LitecoinII LC2
Price
$0.00889
-2.27%
Change
-2.27%
Volume
$663.78
High
$0.00927
Low
$0.00877
Ravencoin
RVN
Ravencoin RVN
Price
$0.00845
7.49%
Change
7.49%
Volume
$857894
High
$0.00851
Low
$0.00779
Thought
THT
Thought THT
Price
$0.00778
-4.56%
Change
-4.56%
Volume
$686.97
High
$0.00815
Low
$0.00739
Conceal
CCX
Conceal CCX
Price
$0.00739
2.7%
Change
2.7%
Volume
$970.32
High
$0.00837
Low
$0.00719
Kadena
KDA
Kadena KDA
Price
$0.00689
1.26%
Change
1.26%
Volume
$6606
High
$0.00704
Low
$0.00668
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Aeternity
AE
Aeternity AE
Price
$0.00497
3.01%
Change
3.01%
Volume
$310.89
High
$0.00497
Low
$0.00479
InitVerse
INI
InitVerse INI
Price
$0.00481
19.66%
Change
19.66%
Volume
$35856
High
$0.00699
Low
$0.00397
Parallax
LAX
Parallax LAX
Price
$0.00471
-21.11%
Change
-21.11%
Volume
$25.23
High
$0.00597
Low
$0.00462
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.00438
-11.42%
Change
-11.42%
Volume
$308.19
High
$0.00510
Low
$0.00417
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00425
0.01%
Change
0.01%
Volume
$26.68
High
$0.00425
Low
$0.00421
Wingbits
WINGS
Wingbits WINGS
Price
$0.00386
4.45%
Change
4.45%
Volume
$9301
High
$0.00391
Low
$0.00374
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Hathor
HTR
Hathor HTR
Price
$0.00297
-0.6%
Change
-0.6%
Volume
$64992
High
$0.00302
Low
$0.00291
DigiByte
DGB
DigiByte DGB
Price
$0.00245
-1.93%
Change
-1.93%
Volume
$1249466
High
$0.00253
Low
$0.00235
Larissa
LRS
Larissa LRS
Price
$0.00238
-7.41%
Change
-7.41%
Volume
$372.20
High
$0.00257
Low
$0.00232
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
NiRmata
NIR
NiRmata NIR
Price
$0.00180
-0.18%
Change
-0.18%
Volume
$0.450
High
$0.00181
Low
$0.00179
Gram
GRAM
Gram GRAM
Price
$0.00174
-4.66%
Change
-4.66%
Volume
$19177
High
$0.00211
Low
$0.00151
Nervos Network
CKB
Nervos Network CKB
Price
$0.00173
-1.25%
Change
-1.25%
Volume
$701493
High
$0.00173
Low
$0.00162
StohnCoin
SOH
StohnCoin SOH
Price
$0.00168
0.19%
Change
0.19%
Volume
$57.20
High
$0.00168
Low
$0.00168
Clore
CLORE
Clore CLORE
Price
$0.00143
-0.6%
Change
-0.6%
Volume
$66664
High
$0.00144
Low
$0.00141
Gemlink
GLINK
Gemlink GLINK
Price
$0.00143
-11.02%
Change
-11.02%
Volume
$85.21
High
$0.00163
Low
$0.00143
Mytherra
MYT
Mytherra MYT
Price
$0.00109
-7.57%
Change
-7.57%
Volume
$24.97
High
$0.00119
Low
$0.00108
Fewbit
FBIT
Fewbit FBIT
Price
$0.00104
-8.05%
Change
-8.05%
Volume
$83.87
High
$0.00117
Low
$0.00104
Cortex
CTXC
Cortex CTXC
Price
$0.000890
4.05%
Change
4.05%
Volume
$56625
High
$0.000924
Low
$0.000854
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000669
4.51%
Change
4.51%
Volume
$1616
High
$0.000702
Low
$0.000588
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000631
-1.15%
Change
-1.15%
Volume
$1109
High
$0.000651
Low
$0.000626
YadaCoin
YDA
YadaCoin YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Tari
XTM
Tari XTM
Price
$0.000563
-2.65%
Change
-2.65%
Volume
$36336
High
$0.000716
Low
$0.000550
Nimiq
NIM
Nimiq NIM
Price
$0.000499
0.61%
Change
0.61%
Volume
$8517
High
$0.000500
Low
$0.000497
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000335
-3.22%
Change
-3.22%
Volume
$6780
High
$0.000435
Low
$0.000326
Vecno
VE
Vecno VE
Price
$0.000278
-6.12%
Change
-6.12%
Volume
$14829
High
$0.000297
Low
$0.000277
Flokicoin
FLC
Flokicoin FLC
Price
$0.000136
-8.62%
Change
-8.62%
Volume
$53.79
High
$0.000151
Low
$0.000126
Pepecoin
PEP
Pepecoin PEP
Price
$0.000113
-0.35%
Change
-0.35%
Volume
$8128
High
$0.000116
Low
$0.000110
Raptoreum
RTM
Raptoreum RTM
Price
$0.000101
4.08%
Change
4.08%
Volume
$21.91
High
$0.000101
Low
$0.0000971
Radiant
RXD
Radiant RXD
Price
$0.0000866
2.66%
Change
2.66%
Volume
$7215
High
$0.0000867
Low
$0.0000803
Neoxa
NEOX
Neoxa NEOX
Price
$0.0000794
-10.48%
Change
-10.48%
Volume
$3431
High
$0.0000906
Low
$0.0000784
Karlsen
KLS
Karlsen KLS
Price
$0.0000747
-10.61%
Change
-10.61%
Volume
$382.13
High
$0.0000837
Low
$0.0000747
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000430
-8.19%
Change
-8.19%
Volume
$4977
High
$0.0000537
Low
$0.0000430
Evrmore
EVR
Evrmore EVR
Price
$0.0000401
2.58%
Change
2.58%
Volume
$6217
High
$0.0000405
Low
$0.0000390
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Neurai
XNA
Neurai XNA
Price
$0.0000383
-0.05%
Change
-0.05%
Volume
$13240
High
$0.0000384
Low
$0.0000380
BitcoinZ
BTCZ
BitcoinZ BTCZ
Price
$0.0000247
1.86%
Change
1.86%
Volume
$0.120
High
$0.0000247
Low
$0.0000242
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000244
18.87%
Change
18.87%
Volume
$18039
High
$0.0000269
Low
$0.0000203
Hoosat
HTN
Hoosat HTN
Price
$0.0000202
-2.42%
Change
-2.42%
Volume
$197.04
High
$0.0000210
Low
$0.0000197
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000576
-0.13%
Change
-0.13%
Volume
$2.88
High
$0.00000577
Low
$0.00000575
eCash
XEC
eCash XEC
Price
$0.00000531
0.61%
Change
0.61%
Volume
$212172
High
$0.00000539
Low
$0.00000521
Crionic
CRNC
Crionic CRNC
Price
$0.00000506
-0.54%
Change
-0.54%
Volume
$0.650
High
$0.00000512
Low
$0.00000502
Aegisum
AEGS
Aegisum AEGS
Price
$0.00000381
0.92%
Change
0.92%
Volume
$0.0800
High
$0.00000391
Low
$0.00000365
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000565
-4.32%
Change
-4.32%
Volume
$40.92
High
$0.000000596
Low
$0.000000564
Nexa
NEXA
Nexa NEXA
Price
$0.000000447
3.15%
Change
3.15%
Volume
$18578
High
$0.000000447
Low
$0.000000424
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000443
-1.13%
Change
-1.13%
Volume
$877618
High
$0.000000450
Low
$0.000000440
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000363
-10.22%
Change
-10.22%
Volume
$187.86
High
$0.000000407
Low
$0.000000363
Frencoin
FREN
Frencoin FREN
Price
$0.000000132
-1.44%
Change
-1.44%
Volume
$45.28
High
$0.000000135
Low
$0.000000132
Cyberyen
CY
Cyberyen CY
Price
$0.0000000767
-1.3%
Change
-1.3%
Volume
$6182
High
$0.0000000788
Low
$0.0000000766
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000269
12.99%
Change
12.99%
Volume
$193.56
High
$0.0000000299
Low
$0.0000000232