Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$95422
-2.34%
Change
-2.34%
Volume
$5900886521
High
$97751
Low
$95391
Ethereum
ETH
Ethereum
ETH
Price
$3295
-2.24%
Change
-2.24%
Volume
$74536111
High
$3380
Low
$3282
BNB
BNB
BNB
BNB
Price
$927.65
-1.96%
Change
-1.96%
Volume
$1732698
High
$949.67
Low
$925.98
Monero
XMR
Monero
XMR
Price
$718.61
-7.82%
Change
-7.82%
Volume
$278458046
High
$767.94
Low
$691.84
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$582.52
-3.71%
Change
-3.71%
Volume
$224017437
High
$628.35
Low
$577.37
Zcash
ZEC
Zcash
ZEC
Price
$411.19
-5.49%
Change
-5.49%
Volume
$211312107
High
$445.74
Low
$409.07
Solana
SOL
Solana
SOL
Price
$141.51
-3.88%
Change
-3.88%
Volume
$109454666
High
$147.63
Low
$141.18
Dash
DASH
Dash
DASH
Price
$83.24
0.59%
Change
0.59%
Volume
$234260129
High
$86.21
Low
$76.27
Litecoin
LTC
Litecoin
LTC
Price
$72.15
-7.13%
Change
-7.13%
Volume
$275267071
High
$77.84
Low
$71.84
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$24.17
-0.98%
Change
-0.98%
Volume
$1932
High
$24.47
Low
$23.70
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$12.53
-6.03%
Change
-6.03%
Volume
$12346226
High
$13.31
Low
$12.50
Zano
ZANO
Zano
ZANO
Price
$10.59
3.21%
Change
3.21%
Volume
$1000372
High
$11.25
Low
$10.19
Kylacoin
KCN
Kylacoin
KCN
Price
$4.02
0.05%
Change
0.05%
Volume
$21.02
High
$4.02
Low
$4.02
Quantum R L
QRL
Quantum R L
QRL
Price
$2.96
6.86%
Change
6.86%
Volume
$122295
High
$3.02
Low
$2.68
Polkadot
DOT
Polkadot
DOT
Price
$2.11
-6.21%
Change
-6.21%
Volume
$5794476
High
$2.24
Low
$2.11
XRP
XRP
XRP
XRP
Price
$2.06
-3.99%
Change
-3.99%
Volume
$18826923953
High
$2.15
Low
$2.06
MX Token
MX
MX Token
MX
Price
$2.03
-0.13%
Change
-0.13%
Volume
$8558954
High
$2.04
Low
$2.00
Firo
FIRO
Firo
FIRO
Price
$1.85
4%
Change
4%
Volume
$366605
High
$2.10
Low
$1.63
The Open Network
TON
The Open Network
TON
Price
$1.71
-3.5%
Change
-3.5%
Volume
$12894913
High
$1.80
Low
$1.71
Dai
DAI
Dai
DAI
Price
$1.000
-0.01%
Change
-0.01%
Volume
$17614382
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0%
Change
0%
Volume
$36439483
High
$1.000
Low
$0.999
Tether
USDT
Tether
USDT
Price
$1.000
0.09%
Change
0.09%
Volume
$28724150
High
$1.000
Low
$1.000
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.968
0.19%
Change
0.19%
Volume
$783.25
High
$0.990
Low
$0.964
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.932
6.3%
Change
6.3%
Volume
$238024
High
$0.996
Low
$0.839
Xelis
XEL
Xelis
XEL
Price
$0.845
-7.19%
Change
-7.19%
Volume
$72105
High
$0.913
Low
$0.828
Fact0rn
FACT
Fact0rn
FACT
Price
$0.784
-6.82%
Change
-6.82%
Volume
$16161
High
$0.837
Low
$0.780
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.753
-4.37%
Change
-4.37%
Volume
$158419
High
$0.804
Low
$0.682
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.624
-6.84%
Change
-6.84%
Volume
$2716
High
$0.690
Low
$0.624
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.555
-7.75%
Change
-7.75%
Volume
$748546
High
$0.601
Low
$0.553
Ergo
ERG
Ergo
ERG
Price
$0.490
-2.7%
Change
-2.7%
Volume
$69911
High
$0.512
Low
$0.489
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.406
-0.25%
Change
-0.25%
Volume
$400344
High
$0.409
Low
$0.401
Cardano
ADA
Cardano
ADA
Price
$0.392
-5.81%
Change
-5.81%
Volume
$34199762
High
$0.415
Low
$0.391
Dero
DERO
Dero
DERO
Price
$0.381
7.61%
Change
7.61%
Volume
$20144
High
$0.432
Low
$0.354
Hacash
HAC
Hacash
HAC
Price
$0.361
6.83%
Change
6.83%
Volume
$16152
High
$0.361
Low
$0.338
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.317
1.03%
Change
1.03%
Volume
$115205
High
$0.332
Low
$0.306
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.240
4.35%
Change
4.35%
Volume
$4919
High
$0.240
Low
$0.220
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.184
-9.58%
Change
-9.58%
Volume
$113910
High
$0.203
Low
$0.181
CoreCoin
XCB
CoreCoin
XCB
Price
$0.160
83.7%
Change
83.7%
Volume
$3682
High
$0.160
Low
$0.0864
Iron fish
IRON
Iron fish
IRON
Price
$0.159
0.22%
Change
0.22%
Volume
$133396
High
$0.168
Low
$0.158
Geodnet
GEOD
Geodnet
GEOD
Price
$0.158
1.04%
Change
1.04%
Volume
$84682
High
$0.159
Low
$0.154
Canxium
CAU
Canxium
CAU
Price
$0.157
-10%
Change
-10%
Volume
$11430
High
$0.178
Low
$0.148
Flux
FLUX
Flux
FLUX
Price
$0.146
-3.32%
Change
-3.32%
Volume
$1812580
High
$0.155
Low
$0.145
Abelian
ABEL
Abelian
ABEL
Price
$0.141
9.56%
Change
9.56%
Volume
$107246
High
$0.170
Low
$0.125
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.140
-6.27%
Change
-6.27%
Volume
$235223713
High
$0.148
Low
$0.139
Aleo
ALEO
Aleo
ALEO
Price
$0.122
-5.07%
Change
-5.07%
Volume
$4759506
High
$0.131
Low
$0.121
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.121
-0.8%
Change
-0.8%
Volume
$10325
High
$0.127
Low
$0.121
InitVerse
INI
InitVerse
INI
Price
$0.118
-2.34%
Change
-2.34%
Volume
$1416968
High
$0.123
Low
$0.118
Warthog
WART
Warthog
WART
Price
$0.107
-5.49%
Change
-5.49%
Volume
$3148
High
$0.118
Low
$0.107
Alephium
ALPH
Alephium
ALPH
Price
$0.106
-7.05%
Change
-7.05%
Volume
$283670
High
$0.119
Low
$0.105
Quai
QUAI
Quai
QUAI
Price
$0.103
-0.87%
Change
-0.87%
Volume
$4364736
High
$0.109
Low
$0.0937
Conflux
CFX
Conflux
CFX
Price
$0.0902
0.66%
Change
0.66%
Volume
$4053530
High
$0.0913
Low
$0.0883
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0746
-1.11%
Change
-1.11%
Volume
$14445
High
$0.0756
Low
$0.0737
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0669
-7.06%
Change
-7.06%
Volume
$88018
High
$0.0739
Low
$0.0655
Dynex
DNX
Dynex
DNX
Price
$0.0559
18.28%
Change
18.28%
Volume
$268136
High
$0.0591
Low
$0.0461
Kaspa
KAS
Kaspa
KAS
Price
$0.0455
-5.64%
Change
-5.64%
Volume
$6646484
High
$0.0481
Low
$0.0450
Grin
GRIN
Grin
GRIN
Price
$0.0417
3.71%
Change
3.71%
Volume
$21604
High
$0.0427
Low
$0.0393
Salvium
SAL
Salvium
SAL
Price
$0.0407
-4.55%
Change
-4.55%
Volume
$49337
High
$0.0447
Low
$0.0407
Parallax
LAX
Parallax
LAX
Price
$0.0348
15.7%
Change
15.7%
Volume
$1489
High
$0.0624
Low
$0.0299
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0339
17.17%
Change
17.17%
Volume
$4525642
High
$0.0347
Low
$0.0290
Thought
THT
Thought
THT
Price
$0.0320
-8.32%
Change
-8.32%
Volume
$25929
High
$0.0353
Low
$0.0312
Beam
BEAM
Beam
BEAM
Price
$0.0317
-7%
Change
-7%
Volume
$75022
High
$0.0348
Low
$0.0304
B1T
B1T
B1T
B1T
Price
$0.0271
-8.25%
Change
-8.25%
Volume
$1155
High
$0.0328
Low
$0.0255
Etica
ETI
Etica
ETI
Price
$0.0215
-0.05%
Change
-0.05%
Volume
$58287
High
$0.0215
Low
$0.0215
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.0169
2.06%
Change
2.06%
Volume
$1471
High
$0.0186
Low
$0.0158
ScPrime
SCP
ScPrime
SCP
Price
$0.0160
-7.61%
Change
-7.61%
Volume
$3004
High
$0.0173
Low
$0.0159
Equilibria
XEQ
Equilibria
XEQ
Price
$0.0160
8.76%
Change
8.76%
Volume
$132.52
High
$0.0161
Low
$0.0147
Cortex
CTXC
Cortex
CTXC
Price
$0.0154
16.6%
Change
16.6%
Volume
$60904
High
$0.0154
Low
$0.0131
StohnCoin
SOH
StohnCoin
SOH
Price
$0.0132
-4.86%
Change
-4.86%
Volume
$6219
High
$0.0139
Low
$0.0132
Larissa
LRS
Larissa
LRS
Price
$0.0130
27.02%
Change
27.02%
Volume
$15909
High
$0.0140
Low
$0.0103
Hathor
HTR
Hathor
HTR
Price
$0.0114
3.92%
Change
3.92%
Volume
$156727
High
$0.0129
Low
$0.0107
Conceal
CCX
Conceal
CCX
Price
$0.0112
-7.59%
Change
-7.59%
Volume
$61.35
High
$0.0122
Low
$0.0112
Kadena
KDA
Kadena
KDA
Price
$0.00909
-11.74%
Change
-11.74%
Volume
$53362
High
$0.0107
Low
$0.00900
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00848
-3.52%
Change
-3.52%
Volume
$2816155
High
$0.00898
Low
$0.00846
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00824
-4.24%
Change
-4.24%
Volume
$50.67
High
$0.00863
Low
$0.00808
DigiByte
DGB
DigiByte
DGB
Price
$0.00702
-3.09%
Change
-3.09%
Volume
$2485375
High
$0.00725
Low
$0.00697
Aeternity
AE
Aeternity
AE
Price
$0.00653
-1.21%
Change
-1.21%
Volume
$13654
High
$0.00664
Low
$0.00650
Clore
CLORE
Clore
CLORE
Price
$0.00477
-4.66%
Change
-4.66%
Volume
$168570
High
$0.00501
Low
$0.00476
NiRmata
NIR
NiRmata
NIR
Price
$0.00461
-0.54%
Change
-0.54%
Volume
$12.81
High
$0.00464
Low
$0.00461
Tari
XTM
Tari
XTM
Price
$0.00307
-2.14%
Change
-2.14%
Volume
$133833
High
$0.00316
Low
$0.00276
Gram
GRAM
Gram
GRAM
Price
$0.00300
4.17%
Change
4.17%
Volume
$6712
High
$0.00312
Low
$0.00288
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00265
-6.5%
Change
-6.5%
Volume
$1649964
High
$0.00283
Low
$0.00263
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00247
5.11%
Change
5.11%
Volume
$123.81
High
$0.00251
Low
$0.00221
BGGChain
BGG
BGGChain
BGG
Price
$0.00198
-15.34%
Change
-15.34%
Volume
$2228
High
$0.00233
Low
$0.00181
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00126
3.65%
Change
3.65%
Volume
$770.00
High
$0.00127
Low
$0.00116
Nimiq
NIM
Nimiq
NIM
Price
$0.000646
8.1%
Change
8.1%
Volume
$39324
High
$0.000647
Low
$0.000598
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000559
0.39%
Change
0.39%
Volume
$5361
High
$0.000599
Low
$0.000554
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000329
0.02%
Change
0.02%
Volume
$91308
High
$0.000336
Low
$0.000290
3Dpass
P3D
3Dpass
P3D
Price
$0.000278
-3.81%
Change
-3.81%
Volume
$1891
High
$0.000349
Low
$0.000278
Blocx
BLOCX
Blocx
BLOCX
Price
$0.000271
-48.58%
Change
-48.58%
Volume
$62.72
High
$0.000511
Low
$0.000271
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000245
0%
Change
0%
Volume
$26.45
High
$0.000248
Low
$0.000242
Radiant
RXD
Radiant
RXD
Price
$0.000135
2.87%
Change
2.87%
Volume
$7390
High
$0.000139
Low
$0.000130
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000130
1.62%
Change
1.62%
Volume
$114.18
High
$0.000143
Low
$0.000125
Pulsar
PLSR
Pulsar
PLSR
Price
$0.000118
63.3%
Change
63.3%
Volume
$2.62
High
$0.000118
Low
$0.0000722
Neurai
XNA
Neurai
XNA
Price
$0.0000900
-1.81%
Change
-1.81%
Volume
$24276
High
$0.0000921
Low
$0.0000897
Karlsen
KLS
Karlsen
KLS
Price
$0.0000690
-11.64%
Change
-11.64%
Volume
$1309
High
$0.0000787
Low
$0.0000673
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000641
-1.97%
Change
-1.97%
Volume
$5546
High
$0.0000656
Low
$0.0000639
Evrmore
EVR
Evrmore
EVR
Price
$0.0000542
-4.06%
Change
-4.06%
Volume
$11533
High
$0.0000568
Low
$0.0000540
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000426
-4.18%
Change
-4.18%
Volume
$88.83
High
$0.0000445
Low
$0.0000426
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000400
-1.91%
Change
-1.91%
Volume
$4480
High
$0.0000416
Low
$0.0000400
R5 Labs
R5
R5 Labs
R5
Price
$0.0000398
-0.65%
Change
-0.65%
Volume
$0.01000
High
$0.0000404
Low
$0.0000397
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000340
-11.69%
Change
-11.69%
Volume
$2.55
High
$0.0000385
Low
$0.0000300
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.0000218
0.69%
Change
0.69%
Volume
$790.49
High
$0.0000218
Low
$0.0000216
Hoosat
HTN
Hoosat
HTN
Price
$0.0000197
0.77%
Change
0.77%
Volume
$174.81
High
$0.0000198
Low
$0.0000192
Crionic
CRNC
Crionic
CRNC
Price
$0.0000149
-1.52%
Change
-1.52%
Volume
$0.820
High
$0.0000151
Low
$0.0000147
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000126
0.64%
Change
0.64%
Volume
$12948
High
$0.0000126
Low
$0.0000124
eCash
XEC
eCash
XEC
Price
$0.0000115
-3.47%
Change
-3.47%
Volume
$600835
High
$0.0000119
Low
$0.0000114
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000977
-1.01%
Change
-1.01%
Volume
$2.28
High
$0.00000987
Low
$0.00000977
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000804
-0.86%
Change
-0.86%
Volume
$0.190
High
$0.00000816
Low
$0.00000799
Waglayla
WALA
Waglayla
WALA
Price
$0.00000205
-0.3%
Change
-0.3%
Volume
$3.69
High
$0.00000206
Low
$0.00000205
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000711
-4.01%
Change
-4.01%
Volume
$1147153
High
$0.000000743
Low
$0.000000711
Nexa
NEXA
Nexa
NEXA
Price
$0.000000643
-2.54%
Change
-2.54%
Volume
$23616
High
$0.000000663
Low
$0.000000643
Frencoin
FREN
Frencoin
FREN
Price
$0.000000456
-0.46%
Change
-0.46%
Volume
$108.26
High
$0.000000458
Low
$0.000000452
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000409
-0.78%
Change
-0.78%
Volume
$75.31
High
$0.000000415
Low
$0.000000409
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000381
-14.02%
Change
-14.02%
Volume
$905.49
High
$0.000000444
Low
$0.000000378
Cyberyen
CY
Cyberyen
CY
Price
$0.000000132
-5.04%
Change
-5.04%
Volume
$6206
High
$0.000000139
Low
$0.000000132
