Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$70062
-0.59%
Change
-0.59%
Volume
$4160715393
High
$70771
Low
$69273
Ethereum
ETH
Ethereum
ETH
Price
$2051
-1.17%
Change
-1.17%
Volume
$50315942
High
$2080
Low
$2022
BNB
BNB
BNB
BNB
Price
$650.03
-0.29%
Change
-0.29%
Volume
$1325356
High
$657.28
Low
$642.47
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$456.18
-0.1%
Change
-0.1%
Volume
$11406789
High
$460.20
Low
$452.58
Monero
XMR
Monero
XMR
Price
$350.10
-1.27%
Change
-1.27%
Volume
$53987159
High
$358.34
Low
$349.36
Zcash
ZEC
Zcash
ZEC
Price
$202.59
-2.61%
Change
-2.61%
Volume
$43216868
High
$209.81
Low
$199.83
Solana
SOL
Solana
SOL
Price
$86.04
-1.45%
Change
-1.45%
Volume
$71998982
High
$87.54
Low
$84.83
Litecoin
LTC
Litecoin
LTC
Price
$55.06
-1.38%
Change
-1.38%
Volume
$48599120
High
$55.90
Low
$54.76
Dash
DASH
Dash
DASH
Price
$32.64
0.27%
Change
0.27%
Volume
$4698910
High
$32.96
Low
$31.96
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$11.03
1.29%
Change
1.29%
Volume
$12136
High
$11.31
Low
$10.90
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.21
-1.29%
Change
-1.29%
Volume
$5317428
High
$8.34
Low
$8.12
Zano
ZANO
Zano
ZANO
Price
$6.24
2.04%
Change
2.04%
Volume
$696479
High
$6.66
Low
$6.07
Kylacoin
KCN
Kylacoin
KCN
Price
$4.03
0.01%
Change
0.01%
Volume
$25.75
High
$4.03
Low
$4.03
MX Token
MX
MX Token
MX
Price
$1.79
0.09%
Change
0.09%
Volume
$2376131
High
$1.80
Low
$1.79
Quantum R L
QRL
Quantum R L
QRL
Price
$1.59
5.3%
Change
5.3%
Volume
$36614
High
$1.62
Low
$1.50
Polkadot
DOT
Polkadot
DOT
Price
$1.51
-1.58%
Change
-1.58%
Volume
$3412713
High
$1.54
Low
$1.49
XRP
XRP
XRP
XRP
Price
$1.37
-2.06%
Change
-2.06%
Volume
$6801588131
High
$1.39
Low
$1.37
The Open Network
TON
The Open Network
TON
Price
$1.32
-0.96%
Change
-0.96%
Volume
$8728596
High
$1.34
Low
$1.30
USD Coin
USDC
USD Coin
USDC
Price
$1.000
-0.02%
Change
-0.02%
Volume
$35600560
High
$1.000
Low
$1.000
Tether
USDT
Tether
USDT
Price
$1.000
0.1%
Change
0.1%
Volume
$14487458
High
$1.000
Low
$1.000
Dai
DAI
Dai
DAI
Price
$0.999
-0.07%
Change
-0.07%
Volume
$2192348
High
$1.000
Low
$0.999
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.801
-5.21%
Change
-5.21%
Volume
$118284
High
$0.875
Low
$0.782
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.785
3.96%
Change
3.96%
Volume
$3179
High
$0.785
Low
$0.755
Firo
FIRO
Firo
FIRO
Price
$0.616
-3.88%
Change
-3.88%
Volume
$130705
High
$0.660
Low
$0.563
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.512
7.28%
Change
7.28%
Volume
$41238
High
$0.512
Low
$0.472
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.506
9.43%
Change
9.43%
Volume
$230220
High
$0.511
Low
$0.457
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.503
15.66%
Change
15.66%
Volume
$8733
High
$0.567
Low
$0.446
Fact0rn
FACT
Fact0rn
FACT
Price
$0.499
-0.7%
Change
-0.7%
Volume
$8385
High
$0.511
Low
$0.499
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.461
-0.93%
Change
-0.93%
Volume
$425693
High
$0.470
Low
$0.459
Xelis
XEL
Xelis
XEL
Price
$0.386
-2.76%
Change
-2.76%
Volume
$13845
High
$0.403
Low
$0.384
Ergo
ERG
Ergo
ERG
Price
$0.314
-0.98%
Change
-0.98%
Volume
$139579
High
$0.320
Low
$0.312
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.310
0%
Change
0%
Volume
$12615
High
$0.360
Low
$0.290
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.289
-1.44%
Change
-1.44%
Volume
$481546
High
$0.293
Low
$0.285
Cardano
ADA
Cardano
ADA
Price
$0.262
-1.58%
Change
-1.58%
Volume
$11147373
High
$0.266
Low
$0.258
Hacash
HAC
Hacash
HAC
Price
$0.258
2.71%
Change
2.71%
Volume
$14283
High
$0.259
Low
$0.250
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.242
6.42%
Change
6.42%
Volume
$388689
High
$0.242
Low
$0.225
Dero
DERO
Dero
DERO
Price
$0.223
1.66%
Change
1.66%
Volume
$4624
High
$0.223
Low
$0.211
Flux
FLUX
Flux
FLUX
Price
$0.124
29.41%
Change
29.41%
Volume
$1327786
High
$0.124
Low
$0.0962
Geodnet
GEOD
Geodnet
GEOD
Price
$0.122
-1.45%
Change
-1.45%
Volume
$118706
High
$0.130
Low
$0.121
InitVerse
INI
InitVerse
INI
Price
$0.107
-1.12%
Change
-1.12%
Volume
$1121296
High
$0.109
Low
$0.106
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.102
2.41%
Change
2.41%
Volume
$115172
High
$0.102
Low
$0.0984
Warthog
WART
Warthog
WART
Price
$0.0952
1.19%
Change
1.19%
Volume
$8929
High
$0.0976
Low
$0.0926
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0943
0.25%
Change
0.25%
Volume
$158584018
High
$0.0957
Low
$0.0919
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0882
-4.03%
Change
-4.03%
Volume
$9850
High
$0.0920
Low
$0.0858
Abelian
ABEL
Abelian
ABEL
Price
$0.0770
0.37%
Change
0.37%
Volume
$56643
High
$0.0776
Low
$0.0753
Conflux
CFX
Conflux
CFX
Price
$0.0733
-4.17%
Change
-4.17%
Volume
$3853023
High
$0.0766
Low
$0.0716
Alephium
ALPH
Alephium
ALPH
Price
$0.0730
-0.28%
Change
-0.28%
Volume
$122454
High
$0.0739
Low
$0.0726
Iron fish
IRON
Iron fish
IRON
Price
$0.0706
0.25%
Change
0.25%
Volume
$120871
High
$0.0717
Low
$0.0695
Nerva
XNV
Nerva
XNV
Price
$0.0602
-2.55%
Change
-2.55%
Volume
$25812
High
$0.0637
Low
$0.0602
Aleo
ALEO
Aleo
ALEO
Price
$0.0565
0.75%
Change
0.75%
Volume
$1510228
High
$0.0565
Low
$0.0526
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0553
-0.18%
Change
-0.18%
Volume
$501.51
High
$0.0600
Low
$0.0553
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0522
-0.47%
Change
-0.47%
Volume
$39677
High
$0.0528
Low
$0.0516
Canxium
CAU
Canxium
CAU
Price
$0.0505
-15.13%
Change
-15.13%
Volume
$494.65
High
$0.0663
Low
$0.0505
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0498
-3.49%
Change
-3.49%
Volume
$11362
High
$0.0523
Low
$0.0496
Grin
GRIN
Grin
GRIN
Price
$0.0430
-1.51%
Change
-1.51%
Volume
$2617
High
$0.0437
Low
$0.0430
Quai
QUAI
Quai
QUAI
Price
$0.0416
1.26%
Change
1.26%
Volume
$181450
High
$0.0427
Low
$0.0407
Etica
ETI
Etica
ETI
Price
$0.0386
5.69%
Change
5.69%
Volume
$55.27
High
$0.0387
Low
$0.0363
Kaspa
KAS
Kaspa
KAS
Price
$0.0304
-0.56%
Change
-0.56%
Volume
$2636198
High
$0.0306
Low
$0.0301
Dynex
DNX
Dynex
DNX
Price
$0.0271
0.87%
Change
0.87%
Volume
$68952
High
$0.0272
Low
$0.0257
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0260
1.74%
Change
1.74%
Volume
$3370384
High
$0.0268
Low
$0.0235
Beam
BEAM
Beam
BEAM
Price
$0.0234
-3.18%
Change
-3.18%
Volume
$59314
High
$0.0251
Low
$0.0234
Salvium
SAL
Salvium
SAL
Price
$0.0228
-4.6%
Change
-4.6%
Volume
$48131
High
$0.0241
Low
$0.0227
Equilibria
XEQ
Equilibria
XEQ
Price
$0.0159
9.18%
Change
9.18%
Volume
$5902
High
$0.0175
Low
$0.0140
ScPrime
SCP
ScPrime
SCP
Price
$0.0157
0.03%
Change
0.03%
Volume
$2758
High
$0.0158
Low
$0.0156
B1T
B1T
B1T
B1T
Price
$0.0145
-5.53%
Change
-5.53%
Volume
$27.73
High
$0.0163
Low
$0.0142
Thought
THT
Thought
THT
Price
$0.0123
2.48%
Change
2.48%
Volume
$1202
High
$0.0127
Low
$0.0120
Conceal
CCX
Conceal
CCX
Price
$0.0120
0.01%
Change
0.01%
Volume
$56.14
High
$0.0120
Low
$0.0120
Parallax
LAX
Parallax
LAX
Price
$0.0119
-13.05%
Change
-13.05%
Volume
$65.56
High
$0.0141
Low
$0.0119
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00969
5.9%
Change
5.9%
Volume
$630.65
High
$0.00994
Low
$0.00838
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00837
-4.32%
Change
-4.32%
Volume
$1101559
High
$0.00881
Low
$0.00837
Aeternity
AE
Aeternity
AE
Price
$0.00819
0.1%
Change
0.1%
Volume
$68166
High
$0.00820
Low
$0.00807
Kadena
KDA
Kadena
KDA
Price
$0.00786
-0.12%
Change
-0.12%
Volume
$35716
High
$0.00808
Low
$0.00781
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00740
-3.97%
Change
-3.97%
Volume
$6026
High
$0.00777
Low
$0.00738
Larissa
LRS
Larissa
LRS
Price
$0.00685
7.21%
Change
7.21%
Volume
$850.10
High
$0.00768
Low
$0.00655
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00684
-0.73%
Change
-0.73%
Volume
$33.13
High
$0.00701
Low
$0.00683
DigiByte
DGB
DigiByte
DGB
Price
$0.00497
0.24%
Change
0.24%
Volume
$1727624
High
$0.00501
Low
$0.00493
Hathor
HTR
Hathor
HTR
Price
$0.00467
-6.32%
Change
-6.32%
Volume
$93564
High
$0.00504
Low
$0.00454
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00410
0.77%
Change
0.77%
Volume
$29.51
High
$0.00410
Low
$0.00407
NiRmata
NIR
NiRmata
NIR
Price
$0.00395
27.67%
Change
27.67%
Volume
$51.13
High
$0.00395
Low
$0.00309
Clore
CLORE
Clore
CLORE
Price
$0.00269
0.67%
Change
0.67%
Volume
$76238
High
$0.00270
Low
$0.00262
Cortex
CTXC
Cortex
CTXC
Price
$0.00228
-4.93%
Change
-4.93%
Volume
$59050
High
$0.00318
Low
$0.00218
Gram
GRAM
Gram
GRAM
Price
$0.00204
1.49%
Change
1.49%
Volume
$2442
High
$0.00213
Low
$0.00200
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00188
1.13%
Change
1.13%
Volume
$950493
High
$0.00188
Low
$0.00182
Vecno
VE
Vecno
VE
Price
$0.00170
-14.52%
Change
-14.52%
Volume
$20766
High
$0.00200
Low
$0.00169
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00131
46.96%
Change
46.96%
Volume
$34.87
High
$0.00133
Low
$0.000893
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00127
0.78%
Change
0.78%
Volume
$47.08
High
$0.00128
Low
$0.00124
Tari
XTM
Tari
XTM
Price
$0.000790
-1.32%
Change
-1.32%
Volume
$64707
High
$0.000846
Low
$0.000779
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000621
6.17%
Change
6.17%
Volume
$971.99
High
$0.000622
Low
$0.000521
Nimiq
NIM
Nimiq
NIM
Price
$0.000584
-0.38%
Change
-0.38%
Volume
$31770
High
$0.000588
Low
$0.000583
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000433
-4.91%
Change
-4.91%
Volume
$3809
High
$0.000455
Low
$0.000433
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000189
-0.78%
Change
-0.78%
Volume
$18139
High
$0.000197
Low
$0.000188
Radiant
RXD
Radiant
RXD
Price
$0.000132
-1.3%
Change
-1.3%
Volume
$5162
High
$0.000134
Low
$0.000124
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0001000
0.86%
Change
0.86%
Volume
$0.680
High
$0.0001000
Low
$0.0000991
3Dpass
P3D
3Dpass
P3D
Price
$0.0000970
0.04%
Change
0.04%
Volume
$543.37
High
$0.000160
Low
$0.0000970
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000800
-1.96%
Change
-1.96%
Volume
$2.03
High
$0.0000800
Low
$0.0000800
Karlsen
KLS
Karlsen
KLS
Price
$0.0000540
-5.75%
Change
-5.75%
Volume
$990.93
High
$0.0000574
Low
$0.0000539
Evrmore
EVR
Evrmore
EVR
Price
$0.0000450
1.57%
Change
1.57%
Volume
$10692
High
$0.0000453
Low
$0.0000441
Neurai
XNA
Neurai
XNA
Price
$0.0000447
-7.01%
Change
-7.01%
Volume
$66228
High
$0.0000481
Low
$0.0000445
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000393
-0.98%
Change
-0.98%
Volume
$3434
High
$0.0000402
Low
$0.0000390
Hoosat
HTN
Hoosat
HTN
Price
$0.0000342
-4.65%
Change
-4.65%
Volume
$109.69
High
$0.0000359
Low
$0.0000342
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000290
-2.98%
Change
-2.98%
Volume
$3950
High
$0.0000300
Low
$0.0000280
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000247
0.16%
Change
0.16%
Volume
$1.91
High
$0.0000248
Low
$0.0000247
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000237
-7.42%
Change
-7.42%
Volume
$8.28
High
$0.0000256
Low
$0.0000237
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.0000200
0.76%
Change
0.76%
Volume
$18.05
High
$0.0000200
Low
$0.0000198
Aegisum
AEGS
Aegisum
AEGS
Price
$0.0000131
-0.53%
Change
-0.53%
Volume
$0.350
High
$0.0000133
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Crionic
CRNC
Crionic
CRNC
Price
$0.0000102
-2.3%
Change
-2.3%
Volume
$0.700
High
$0.0000104
Low
$0.00001000
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000914
-1.29%
Change
-1.29%
Volume
$6595
High
$0.00000928
Low
$0.00000909
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000698
-40.85%
Change
-40.85%
Volume
$11.30
High
$0.0000116
Low
$0.00000591
eCash
XEC
eCash
XEC
Price
$0.00000698
-2.06%
Change
-2.06%
Volume
$355867
High
$0.00000713
Low
$0.00000689
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000851
5.05%
Change
5.05%
Volume
$1903636
High
$0.000000862
Low
$0.000000744
Nexa
NEXA
Nexa
NEXA
Price
$0.000000436
-0.18%
Change
-0.18%
Volume
$23635
High
$0.000000445
Low
$0.000000435
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000397
-1.7%
Change
-1.7%
Volume
$422.29
High
$0.000000405
Low
$0.000000393
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000286
-0.31%
Change
-0.31%
Volume
$17.48
High
$0.000000288
Low
$0.000000286
Frencoin
FREN
Frencoin
FREN
Price
$0.000000242
-8.62%
Change
-8.62%
Volume
$78.39
High
$0.000000268
Low
$0.000000239
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000750
0%
Change
0%
Volume
$6275
High
$0.0000000750
Low
$0.0000000750
