Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$73467
-2.09%
Change
-2.09%
Volume
$3852657979
High
$75275
Low
$73129
Ethereum
ETH
Ethereum
ETH
Price
$2308
-2.3%
Change
-2.3%
Volume
$36034446
High
$2370
Low
$2294
BNB
BNB
BNB
BNB
Price
$611.68
-0.38%
Change
-0.38%
Volume
$1140549
High
$618.86
Low
$608.32
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$430.77
-2.07%
Change
-2.07%
Volume
$30157767
High
$439.81
Low
$424.85
Zcash
ZEC
Zcash
ZEC
Price
$350.35
-3.58%
Change
-3.58%
Volume
$90997978
High
$361.17
Low
$341.35
Monero
XMR
Monero
XMR
Price
$341.96
-2.33%
Change
-2.33%
Volume
$80341571
High
$352.49
Low
$336.15
Solana
SOL
Solana
SOL
Price
$82.96
-3.75%
Change
-3.75%
Volume
$38729111
High
$86.68
Low
$82.13
Litecoin
LTC
Litecoin
LTC
Price
$55.36
-0.36%
Change
-0.36%
Volume
$44143010
High
$55.54
Low
$54.45
Dash
DASH
Dash
DASH
Price
$38.26
-4.8%
Change
-4.8%
Volume
$11381739
High
$40.04
Low
$37.52
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$15.24
-1.25%
Change
-1.25%
Volume
$235226
High
$15.74
Low
$15.14
Zano
ZANO
Zano
ZANO
Price
$9.47
-6.97%
Change
-6.97%
Volume
$998489
High
$10.17
Low
$9.23
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.32
-1.42%
Change
-1.42%
Volume
$5705650
High
$8.47
Low
$8.21
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$7.01
-7.22%
Change
-7.22%
Volume
$1418
High
$7.59
Low
$6.97
Kylacoin
KCN
Kylacoin
KCN
Price
$2.09
-0.22%
Change
-0.22%
Volume
$13.64
High
$2.09
Low
$2.08
MX Token
MX
MX Token
MX
Price
$1.76
-0.09%
Change
-0.09%
Volume
$3832515
High
$1.77
Low
$1.76
Quantum R L
QRL
Quantum R L
QRL
Price
$1.43
-0.38%
Change
-0.38%
Volume
$52383
High
$1.48
Low
$1.42
The Open Network
TON
The Open Network
TON
Price
$1.35
-5.07%
Change
-5.07%
Volume
$8373843
High
$1.42
Low
$1.35
XRP
XRP
XRP
XRP
Price
$1.35
-1.82%
Change
-1.82%
Volume
$15167123318
High
$1.38
Low
$1.34
Polkadot
DOT
Polkadot
DOT
Price
$1.16
-1.12%
Change
-1.12%
Volume
$2143646
High
$1.17
Low
$1.14
Dai
DAI
Dai
DAI
Price
$0.993
0.06%
Change
0.06%
Volume
$7.60
High
$0.994
Low
$0.992
USD Coin
USDC
USD Coin
USDC
Price
$0.993
0.06%
Change
0.06%
Volume
$32529987
High
$0.994
Low
$0.991
Tether
USDT
Tether
USDT
Price
$0.993
0.03%
Change
0.03%
Volume
$31494710
High
$0.994
Low
$0.992
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.745
-0%
Change
-0%
Volume
$1188
High
$0.784
Low
$0.738
Firo
FIRO
Firo
FIRO
Price
$0.738
-6.26%
Change
-6.26%
Volume
$78799
High
$0.791
Low
$0.738
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.663
-0.65%
Change
-0.65%
Volume
$132090
High
$0.673
Low
$0.651
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.439
2.36%
Change
2.36%
Volume
$300884
High
$0.442
Low
$0.423
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.384
-0.94%
Change
-0.94%
Volume
$83038
High
$0.389
Low
$0.379
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.367
1.54%
Change
1.54%
Volume
$211059
High
$0.371
Low
$0.360
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.360
-6.26%
Change
-6.26%
Volume
$8311
High
$0.433
Low
$0.333
Ergo
ERG
Ergo
ERG
Price
$0.308
0.74%
Change
0.74%
Volume
$140082
High
$0.310
Low
$0.306
Xelis
XEL
Xelis
XEL
Price
$0.296
-3.23%
Change
-3.23%
Volume
$15578
High
$0.317
Low
$0.296
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.279
8.04%
Change
8.04%
Volume
$504756
High
$0.281
Low
$0.251
Fact0rn
FACT
Fact0rn
FACT
Price
$0.244
-1.78%
Change
-1.78%
Volume
$4976
High
$0.258
Low
$0.243
Cardano
ADA
Cardano
ADA
Price
$0.239
-3.2%
Change
-3.2%
Volume
$8181476
High
$0.246
Low
$0.237
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.218
0.21%
Change
0.21%
Volume
$3540
High
$0.229
Low
$0.209
Hacash
HAC
Hacash
HAC
Price
$0.196
0.06%
Change
0.06%
Volume
$3470
High
$0.197
Low
$0.195
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.185
-6.96%
Change
-6.96%
Volume
$397994
High
$0.200
Low
$0.180
Flux
FLUX
Flux
FLUX
Price
$0.180
25.79%
Change
25.79%
Volume
$733952
High
$0.187
Low
$0.144
Dero
DERO
Dero
DERO
Price
$0.152
16.91%
Change
16.91%
Volume
$8635
High
$0.152
Low
$0.105
Geodnet
GEOD
Geodnet
GEOD
Price
$0.132
-5.15%
Change
-5.15%
Volume
$492007
High
$0.144
Low
$0.127
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.107
5.63%
Change
5.63%
Volume
$130613
High
$0.107
Low
$0.0964
InitVerse
INI
InitVerse
INI
Price
$0.102
0.37%
Change
0.37%
Volume
$1233733
High
$0.103
Low
$0.102
Abelian
ABEL
Abelian
ABEL
Price
$0.0945
-1.95%
Change
-1.95%
Volume
$35828
High
$0.0970
Low
$0.0942
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0927
-4.21%
Change
-4.21%
Volume
$146966404
High
$0.0962
Low
$0.0919
Conflux
CFX
Conflux
CFX
Price
$0.0806
1.42%
Change
1.42%
Volume
$2934960
High
$0.0834
Low
$0.0792
Warthog
WART
Warthog
WART
Price
$0.0794
-0.6%
Change
-0.6%
Volume
$4123
High
$0.0807
Low
$0.0775
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0639
-8.71%
Change
-8.71%
Volume
$5526
High
$0.0697
Low
$0.0639
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0618
-23.14%
Change
-23.14%
Volume
$1329
High
$0.0918
Low
$0.0494
Iron fish
IRON
Iron fish
IRON
Price
$0.0607
-0.02%
Change
-0.02%
Volume
$110005
High
$0.0616
Low
$0.0602
Nerva
XNV
Nerva
XNV
Price
$0.0551
-2.69%
Change
-2.69%
Volume
$25682
High
$0.0568
Low
$0.0546
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0521
-1.4%
Change
-1.4%
Volume
$3853
High
$0.0533
Low
$0.0521
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0508
-4.63%
Change
-4.63%
Volume
$41354
High
$0.0529
Low
$0.0502
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0464
7.59%
Change
7.59%
Volume
$1191
High
$0.0485
Low
$0.0431
Aleo
ALEO
Aleo
ALEO
Price
$0.0452
-7.14%
Change
-7.14%
Volume
$138054
High
$0.0489
Low
$0.0451
Alephium
ALPH
Alephium
ALPH
Price
$0.0432
-3.04%
Change
-3.04%
Volume
$100206
High
$0.0446
Low
$0.0428
Grin
GRIN
Grin
GRIN
Price
$0.0380
-3.35%
Change
-3.35%
Volume
$14667
High
$0.0393
Low
$0.0372
Etica
ETI
Etica
ETI
Price
$0.0342
-0.21%
Change
-0.21%
Volume
$194.14
High
$0.0347
Low
$0.0319
Canxium
CAU
Canxium
CAU
Price
$0.0335
23.94%
Change
23.94%
Volume
$96.87
High
$0.0335
Low
$0.0270
Kaspa
KAS
Kaspa
KAS
Price
$0.0322
-2.56%
Change
-2.56%
Volume
$2887454
High
$0.0329
Low
$0.0317
Quai
QUAI
Quai
QUAI
Price
$0.0266
-9.82%
Change
-9.82%
Volume
$172405
High
$0.0294
Low
$0.0266
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0239
3.14%
Change
3.14%
Volume
$3450990
High
$0.0240
Low
$0.0230
Beam
BEAM
Beam
BEAM
Price
$0.0201
1.17%
Change
1.17%
Volume
$55999
High
$0.0201
Low
$0.0198
Salvium
SAL
Salvium
SAL
Price
$0.0192
1.35%
Change
1.35%
Volume
$48772
High
$0.0204
Low
$0.0190
ScPrime
SCP
ScPrime
SCP
Price
$0.0180
0.22%
Change
0.22%
Volume
$3176
High
$0.0181
Low
$0.0180
Dynex
DNX
Dynex
DNX
Price
$0.0160
-8.76%
Change
-8.76%
Volume
$47405
High
$0.0178
Low
$0.0159
LitecoinII
LC2
LitecoinII
LC2
Price
$0.0134
-10.36%
Change
-10.36%
Volume
$896.47
High
$0.0166
Low
$0.0124
Thought
THT
Thought
THT
Price
$0.0121
1.8%
Change
1.8%
Volume
$1525
High
$0.0125
Low
$0.0115
Kadena
KDA
Kadena
KDA
Price
$0.0111
9.61%
Change
9.61%
Volume
$30944
High
$0.0112
Low
$0.0101
C64 Chain
C64
C64 Chain
C64
Price
$0.0109
0.21%
Change
0.21%
Volume
$51.90
High
$0.0169
Low
$0.01000
Parallax
LAX
Parallax
LAX
Price
$0.00967
0.83%
Change
0.83%
Volume
$56.01
High
$0.00978
Low
$0.00942
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00874
1.28%
Change
1.28%
Volume
$1050889
High
$0.00875
Low
$0.00853
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00805
5.36%
Change
5.36%
Volume
$598.60
High
$0.00861
Low
$0.00716
Conceal
CCX
Conceal
CCX
Price
$0.00802
-1.79%
Change
-1.79%
Volume
$21.21
High
$0.00824
Low
$0.00788
Aeternity
AE
Aeternity
AE
Price
$0.00723
20.1%
Change
20.1%
Volume
$12563
High
$0.00723
Low
$0.00596
B1T
B1T
B1T
B1T
Price
$0.00694
-7.52%
Change
-7.52%
Volume
$121.80
High
$0.00937
Low
$0.00612
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00582
0.76%
Change
0.76%
Volume
$6328
High
$0.00584
Low
$0.00572
DigiByte
DGB
DigiByte
DGB
Price
$0.00543
-1.9%
Change
-1.9%
Volume
$1869009
High
$0.00555
Low
$0.00536
Larissa
LRS
Larissa
LRS
Price
$0.00539
-2.21%
Change
-2.21%
Volume
$792.53
High
$0.00547
Low
$0.00491
Hathor
HTR
Hathor
HTR
Price
$0.00474
-0.59%
Change
-0.59%
Volume
$86997
High
$0.00485
Low
$0.00470
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00458
-1.07%
Change
-1.07%
Volume
$29.04
High
$0.00463
Low
$0.00458
NiRmata
NIR
NiRmata
NIR
Price
$0.00271
-2.91%
Change
-2.91%
Volume
$2.59
High
$0.00279
Low
$0.00269
Cortex
CTXC
Cortex
CTXC
Price
$0.00203
-0.44%
Change
-0.44%
Volume
$53840
High
$0.00205
Low
$0.00199
Clore
CLORE
Clore
CLORE
Price
$0.00202
-7.21%
Change
-7.21%
Volume
$74996
High
$0.00219
Low
$0.00202
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00197
7.63%
Change
7.63%
Volume
$680300
High
$0.00197
Low
$0.00183
Gram
GRAM
Gram
GRAM
Price
$0.00171
-4.05%
Change
-4.05%
Volume
$823.42
High
$0.00181
Low
$0.00171
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000973
0.02%
Change
0.02%
Volume
$40.04
High
$0.000978
Low
$0.000972
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000888
18.66%
Change
18.66%
Volume
$75.09
High
$0.000888
Low
$0.000741
Vecno
VE
Vecno
VE
Price
$0.000781
0.25%
Change
0.25%
Volume
$15125
High
$0.000783
Low
$0.000742
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000721
-0.45%
Change
-0.45%
Volume
$1525
High
$0.000727
Low
$0.000709
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000596
0.13%
Change
0.13%
Volume
$0.170
High
$0.000596
Low
$0.000595
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000586
-3.83%
Change
-3.83%
Volume
$507.96
High
$0.000609
Low
$0.000539
Tari
XTM
Tari
XTM
Price
$0.000580
5.14%
Change
5.14%
Volume
$73963
High
$0.000609
Low
$0.000549
Nimiq
NIM
Nimiq
NIM
Price
$0.000462
-1.9%
Change
-1.9%
Volume
$19349
High
$0.000471
Low
$0.000461
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000243
-1.48%
Change
-1.48%
Volume
$2153
High
$0.000247
Low
$0.000242
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000133
-2.38%
Change
-2.38%
Volume
$28362
High
$0.000137
Low
$0.000127
Pulsar
PLSR
Pulsar
PLSR
Price
$0.000133
39.92%
Change
39.92%
Volume
$3.87
High
$0.000133
Low
$0.0000942
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000122
-13.33%
Change
-13.33%
Volume
$49.71
High
$0.000139
Low
$0.000116
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000117
24.83%
Change
24.83%
Volume
$217.56
High
$0.000146
Low
$0.0000935
Radiant
RXD
Radiant
RXD
Price
$0.0000973
-1.56%
Change
-1.56%
Volume
$5626
High
$0.0000986
Low
$0.0000969
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000403
-1.38%
Change
-1.38%
Volume
$3899
High
$0.0000422
Low
$0.0000386
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Neurai
XNA
Neurai
XNA
Price
$0.0000380
10.65%
Change
10.65%
Volume
$71916
High
$0.0000396
Low
$0.0000341
Evrmore
EVR
Evrmore
EVR
Price
$0.0000328
-3.1%
Change
-3.1%
Volume
$6137
High
$0.0000342
Low
$0.0000326
Karlsen
KLS
Karlsen
KLS
Price
$0.0000247
22.72%
Change
22.72%
Volume
$76.05
High
$0.0000256
Low
$0.0000199
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000238
3.66%
Change
3.66%
Volume
$1993
High
$0.0000245
Low
$0.0000230
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000231
0.16%
Change
0.16%
Volume
$17.16
High
$0.0000232
Low
$0.0000228
Hoosat
HTN
Hoosat
HTN
Price
$0.0000188
-6.68%
Change
-6.68%
Volume
$132.07
High
$0.0000202
Low
$0.0000186
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000930
-0.43%
Change
-0.43%
Volume
$11200
High
$0.00000940
Low
$0.00000925
Crionic
CRNC
Crionic
CRNC
Price
$0.00000787
2.59%
Change
2.59%
Volume
$0.660
High
$0.00000795
Low
$0.00000763
eCash
XEC
eCash
XEC
Price
$0.00000689
-0.5%
Change
-0.5%
Volume
$297154
High
$0.00000700
Low
$0.00000684
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000636
-5%
Change
-5%
Volume
$17.57
High
$0.00000636
Low
$0.00000636
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000415
1.73%
Change
1.73%
Volume
$0.0700
High
$0.00000426
Low
$0.00000398
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000777
-9.24%
Change
-9.24%
Volume
$13.84
High
$0.000000863
Low
$0.000000769
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000761
-3.26%
Change
-3.26%
Volume
$1035480
High
$0.000000796
Low
$0.000000759
Nexa
NEXA
Nexa
NEXA
Price
$0.000000563
3.6%
Change
3.6%
Volume
$144520
High
$0.000000574
Low
$0.000000543
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000283
-0.24%
Change
-0.24%
Volume
$9.50
High
$0.000000286
Low
$0.000000282
Frencoin
FREN
Frencoin
FREN
Price
$0.000000133
-37.11%
Change
-37.11%
Volume
$1484
High
$0.000000212
Low
$0.000000133
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000993
-12.12%
Change
-12.12%
Volume
$317.47
High
$0.000000117
Low
$0.0000000993
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000844
-5.59%
Change
-5.59%
Volume
$6130
High
$0.0000000894
Low
$0.0000000844
