Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$80713
0.9%
Change
0.9%
Volume
$1911271908
High
$80763
Low
$80029
Ethereum
ETH
Ethereum
ETH
Price
$2330
1.6%
Change
1.6%
Volume
$16904502
High
$2330
Low
$2301
BNB
BNB
BNB
BNB
Price
$648.46
1.17%
Change
1.17%
Volume
$851837
High
$654.29
Low
$643.29
Zcash
ZEC
Zcash
ZEC
Price
$595.12
2.39%
Change
2.39%
Volume
$239742819
High
$634.95
Low
$568.30
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$450.57
-0.02%
Change
-0.02%
Volume
$22776717
High
$453.73
Low
$448.82
Monero
XMR
Monero
XMR
Price
$410.04
2.28%
Change
2.28%
Volume
$97216299
High
$417.33
Low
$395.91
Solana
SOL
Solana
SOL
Price
$93.01
3.36%
Change
3.36%
Volume
$137959755
High
$93.98
Low
$90.58
Litecoin
LTC
Litecoin
LTC
Price
$58.69
0.23%
Change
0.23%
Volume
$57465489
High
$59.57
Low
$58.23
Dash
DASH
Dash
DASH
Price
$50.58
2.33%
Change
2.33%
Volume
$28935715
High
$52.56
Low
$47.41
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$16.22
-0.51%
Change
-0.51%
Volume
$233551
High
$16.67
Low
$16.13
Zano
ZANO
Zano
ZANO
Price
$10.82
4.53%
Change
4.53%
Volume
$611957
High
$10.94
Low
$10.12
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$9.51
-2.05%
Change
-2.05%
Volume
$8390859
High
$9.88
Low
$9.45
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$6.89
1.11%
Change
1.11%
Volume
$1013
High
$6.89
Low
$6.82
The Open Network
TON
The Open Network
TON
Price
$2.43
-6.36%
Change
-6.36%
Volume
$59686614
High
$2.63
Low
$2.39
Kylacoin
KCN
Kylacoin
KCN
Price
$2.18
-16.15%
Change
-16.15%
Volume
$70.41
High
$2.70
Low
$2.18
MX Token
MX
MX Token
MX
Price
$1.75
0.14%
Change
0.14%
Volume
$7982271
High
$1.76
Low
$1.74
XRP
XRP
XRP
XRP
Price
$1.42
2.2%
Change
2.2%
Volume
$13424682252
High
$1.43
Low
$1.40
Polkadot
DOT
Polkadot
DOT
Price
$1.35
0%
Change
0%
Volume
$2185470
High
$1.39
Low
$1.34
Firo
FIRO
Firo
FIRO
Price
$1.24
8.67%
Change
8.67%
Volume
$110911
High
$1.27
Low
$1.13
Quantum R L
QRL
Quantum R L
QRL
Price
$1.10
1.15%
Change
1.15%
Volume
$37249
High
$1.17
Low
$1.07
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0%
Change
0%
Volume
$35289010
High
$1.000
Low
$1.000
Tether
USDT
Tether
USDT
Price
$1.000
0.04%
Change
0.04%
Volume
$20140793
High
$1.000
Low
$1.000
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.768
1.59%
Change
1.59%
Volume
$1443
High
$0.779
Low
$0.756
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.451
-1.44%
Change
-1.44%
Volume
$330330
High
$0.464
Low
$0.445
Xelis
XEL
Xelis
XEL
Price
$0.419
1.89%
Change
1.89%
Volume
$21837
High
$0.432
Low
$0.407
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.418
-4.95%
Change
-4.95%
Volume
$3564
High
$0.460
Low
$0.418
Fact0rn
FACT
Fact0rn
FACT
Price
$0.405
-4.75%
Change
-4.75%
Volume
$1458
High
$0.445
Low
$0.405
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.385
-18.16%
Change
-18.16%
Volume
$136355
High
$0.455
Low
$0.367
CapStash
CAP
CapStash
CAP
Price
$0.341
6.17%
Change
6.17%
Volume
$6482
High
$0.440
Low
$0.282
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.336
3.35%
Change
3.35%
Volume
$76498
High
$0.339
Low
$0.323
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.327
-0.18%
Change
-0.18%
Volume
$36842
High
$0.330
Low
$0.325
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.325
0.44%
Change
0.44%
Volume
$464559
High
$0.333
Low
$0.321
Ergo
ERG
Ergo
ERG
Price
$0.308
0.83%
Change
0.83%
Volume
$119945
High
$0.310
Low
$0.304
Cardano
ADA
Cardano
ADA
Price
$0.272
0.59%
Change
0.59%
Volume
$7143516
High
$0.278
Low
$0.270
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.250
4.17%
Change
4.17%
Volume
$3203
High
$0.250
Low
$0.220
Hacash
HAC
Hacash
HAC
Price
$0.216
-4.13%
Change
-4.13%
Volume
$3486
High
$0.245
Low
$0.208
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.214
-2.03%
Change
-2.03%
Volume
$361818
High
$0.222
Low
$0.212
Dero
DERO
Dero
DERO
Price
$0.212
4.11%
Change
4.11%
Volume
$12646
High
$0.224
Low
$0.201
Flux
FLUX
Flux
FLUX
Price
$0.142
-3.72%
Change
-3.72%
Volume
$1348800
High
$0.159
Low
$0.139
Geodnet
GEOD
Geodnet
GEOD
Price
$0.131
1.14%
Change
1.14%
Volume
$67239
High
$0.132
Low
$0.129
InitVerse
INI
InitVerse
INI
Price
$0.127
-0.89%
Change
-0.89%
Volume
$1243694
High
$0.128
Low
$0.126
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.122
-5.8%
Change
-5.8%
Volume
$2220
High
$0.158
Low
$0.117
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.109
1.06%
Change
1.06%
Volume
$120585052
High
$0.111
Low
$0.108
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.103
5.98%
Change
5.98%
Volume
$87612
High
$0.104
Low
$0.0978
Conflux
CFX
Conflux
CFX
Price
$0.0892
5.91%
Change
5.91%
Volume
$2866121
High
$0.0892
Low
$0.0843
Warthog
WART
Warthog
WART
Price
$0.0842
8.44%
Change
8.44%
Volume
$4181
High
$0.0842
Low
$0.0730
Iron fish
IRON
Iron fish
IRON
Price
$0.0750
1.25%
Change
1.25%
Volume
$66264
High
$0.0773
Low
$0.0734
Abelian
ABEL
Abelian
ABEL
Price
$0.0715
1.03%
Change
1.03%
Volume
$30616
High
$0.0717
Low
$0.0708
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0647
-3%
Change
-3%
Volume
$4788
High
$0.0680
Low
$0.0635
Nerva
XNV
Nerva
XNV
Price
$0.0630
-23.3%
Change
-23.3%
Volume
$28759
High
$0.0835
Low
$0.0626
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0623
3.27%
Change
3.27%
Volume
$32224
High
$0.0623
Low
$0.0602
Alephium
ALPH
Alephium
ALPH
Price
$0.0525
-2.29%
Change
-2.29%
Volume
$150221
High
$0.0552
Low
$0.0521
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0523
3.22%
Change
3.22%
Volume
$5048
High
$0.0532
Low
$0.0508
Aleo
ALEO
Aleo
ALEO
Price
$0.0480
3.94%
Change
3.94%
Volume
$248713
High
$0.0486
Low
$0.0453
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0440
3.53%
Change
3.53%
Volume
$409.28
High
$0.0440
Low
$0.0425
Kaspa
KAS
Kaspa
KAS
Price
$0.0366
1.38%
Change
1.38%
Volume
$2650896
High
$0.0370
Low
$0.0361
Etica
ETI
Etica
ETI
Price
$0.0346
0.78%
Change
0.78%
Volume
$17.44
High
$0.0346
Low
$0.0324
Grin
GRIN
Grin
GRIN
Price
$0.0320
2.69%
Change
2.69%
Volume
$982.37
High
$0.0323
Low
$0.0307
Quai
QUAI
Quai
QUAI
Price
$0.0287
-5.12%
Change
-5.12%
Volume
$139622
High
$0.0301
Low
$0.0277
ScPrime
SCP
ScPrime
SCP
Price
$0.0279
-2.2%
Change
-2.2%
Volume
$2457
High
$0.0285
Low
$0.0277
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0230
0.99%
Change
0.99%
Volume
$3995797
High
$0.0237
Low
$0.0228
Beam
BEAM
Beam
BEAM
Price
$0.0212
6.61%
Change
6.61%
Volume
$70625
High
$0.0248
Low
$0.0199
Onocoy
ONO
Onocoy
ONO
Price
$0.0200
0.85%
Change
0.85%
Volume
$1013
High
$0.0202
Low
$0.0198
Canxium
CAU
Canxium
CAU
Price
$0.0193
80.19%
Change
80.19%
Volume
$1190
High
$0.0240
Low
$0.00994
LitecoinII
LC2
LitecoinII
LC2
Price
$0.0180
22.78%
Change
22.78%
Volume
$1273
High
$0.0198
Low
$0.0144
Dynex
DNX
Dynex
DNX
Price
$0.0171
2.5%
Change
2.5%
Volume
$69324
High
$0.0177
Low
$0.0155
Salvium
SAL
Salvium
SAL
Price
$0.0138
-1.37%
Change
-1.37%
Volume
$43727
High
$0.0162
Low
$0.0129
Parallax
LAX
Parallax
LAX
Price
$0.0135
10.75%
Change
10.75%
Volume
$99.22
High
$0.0138
Low
$0.0118
Kadena
KDA
Kadena
KDA
Price
$0.0103
3.52%
Change
3.52%
Volume
$12120
High
$0.0103
Low
$0.00996
Conceal
CCX
Conceal
CCX
Price
$0.00971
-5.75%
Change
-5.75%
Volume
$326.97
High
$0.0103
Low
$0.00948
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00899
-3.02%
Change
-3.02%
Volume
$1167989
High
$0.00931
Low
$0.00888
Thought
THT
Thought
THT
Price
$0.00890
-7.39%
Change
-7.39%
Volume
$328.14
High
$0.00961
Low
$0.00837
B1T
B1T
B1T
B1T
Price
$0.00781
3.64%
Change
3.64%
Volume
$66.85
High
$0.00783
Low
$0.00744
Aeternity
AE
Aeternity
AE
Price
$0.00650
-5.12%
Change
-5.12%
Volume
$3207
High
$0.00685
Low
$0.00649
C64 Chain
C64
C64 Chain
C64
Price
$0.00611
34.77%
Change
34.77%
Volume
$37.84
High
$0.01000
Low
$0.00453
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00601
-12.17%
Change
-12.17%
Volume
$6180
High
$0.00686
Low
$0.00527
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
DigiByte
DGB
DigiByte
DGB
Price
$0.00525
0.38%
Change
0.38%
Volume
$1967584
High
$0.00529
Low
$0.00519
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00455
0.2%
Change
0.2%
Volume
$0.960
High
$0.00455
Low
$0.00454
Hathor
HTR
Hathor
HTR
Price
$0.00440
-0.17%
Change
-0.17%
Volume
$66546
High
$0.00447
Low
$0.00428
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00410
-7.13%
Change
-7.13%
Volume
$545.75
High
$0.00460
Low
$0.00272
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00308
-34.53%
Change
-34.53%
Volume
$103961
High
$0.00472
Low
$0.00287
Larissa
LRS
Larissa
LRS
Price
$0.00296
-1.53%
Change
-1.53%
Volume
$951.01
High
$0.00301
Low
$0.00276
NiRmata
NIR
NiRmata
NIR
Price
$0.00287
-12.2%
Change
-12.2%
Volume
$29.96
High
$0.00327
Low
$0.00236
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00196
-1.19%
Change
-1.19%
Volume
$953013
High
$0.00202
Low
$0.00194
Clore
CLORE
Clore
CLORE
Price
$0.00182
0.43%
Change
0.43%
Volume
$64607
High
$0.00183
Low
$0.00180
Cortex
CTXC
Cortex
CTXC
Price
$0.00173
-7.68%
Change
-7.68%
Volume
$56038
High
$0.00187
Low
$0.00162
Gram
GRAM
Gram
GRAM
Price
$0.00131
0%
Change
0%
Volume
$2557
High
$0.00141
Low
$0.00128
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000933
-0.5%
Change
-0.5%
Volume
$20.82
High
$0.000979
Low
$0.000933
Tari
XTM
Tari
XTM
Price
$0.000831
4.37%
Change
4.37%
Volume
$74393
High
$0.000842
Low
$0.000776
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000791
0.15%
Change
0.15%
Volume
$53.18
High
$0.000800
Low
$0.000790
Vecno
VE
Vecno
VE
Price
$0.000739
-0.54%
Change
-0.54%
Volume
$17490
High
$0.000743
Low
$0.000739
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000614
1.34%
Change
1.34%
Volume
$1611
High
$0.000615
Low
$0.000598
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000594
6.85%
Change
6.85%
Volume
$1040
High
$0.000614
Low
$0.000541
Nimiq
NIM
Nimiq
NIM
Price
$0.000556
0.02%
Change
0.02%
Volume
$7266
High
$0.000557
Low
$0.000553
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000252
-7.02%
Change
-7.02%
Volume
$2218
High
$0.000274
Low
$0.000252
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000137
22.14%
Change
22.14%
Volume
$39839
High
$0.000137
Low
$0.000113
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000118
-10.45%
Change
-10.45%
Volume
$173.69
High
$0.000156
Low
$0.0000892
Radiant
RXD
Radiant
RXD
Price
$0.000113
0.57%
Change
0.57%
Volume
$4852
High
$0.000115
Low
$0.000112
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000107
1.59%
Change
1.59%
Volume
$37.51
High
$0.000109
Low
$0.0000999
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000983
-3.63%
Change
-3.63%
Volume
$2919
High
$0.000105
Low
$0.0000938
Neurai
XNA
Neurai
XNA
Price
$0.0000544
1.61%
Change
1.61%
Volume
$64853
High
$0.0000546
Low
$0.0000530
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000501
-16.5%
Change
-16.5%
Volume
$0.740
High
$0.0000600
Low
$0.0000501
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Karlsen
KLS
Karlsen
KLS
Price
$0.0000353
1.84%
Change
1.84%
Volume
$266.89
High
$0.0000355
Low
$0.0000347
Evrmore
EVR
Evrmore
EVR
Price
$0.0000329
-3.8%
Change
-3.8%
Volume
$5604
High
$0.0000343
Low
$0.0000329
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000299
-0.03%
Change
-0.03%
Volume
$9.72
High
$0.0000299
Low
$0.0000256
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000279
20.14%
Change
20.14%
Volume
$17397
High
$0.0000293
Low
$0.0000231
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000187
-7.06%
Change
-7.06%
Volume
$4871
High
$0.0000227
Low
$0.0000174
Hoosat
HTN
Hoosat
HTN
Price
$0.0000186
0.76%
Change
0.76%
Volume
$19.39
High
$0.0000188
Low
$0.0000185
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000790
-3.66%
Change
-3.66%
Volume
$2.98
High
$0.00000790
Low
$0.00000788
eCash
XEC
eCash
XEC
Price
$0.00000757
0.82%
Change
0.82%
Volume
$309897
High
$0.00000772
Low
$0.00000752
Crionic
CRNC
Crionic
CRNC
Price
$0.00000731
-0.24%
Change
-0.24%
Volume
$0.680
High
$0.00000739
Low
$0.00000730
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000402
-0.25%
Change
-0.25%
Volume
$0.0500
High
$0.00000416
Low
$0.00000400
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000802
2.94%
Change
2.94%
Volume
$7.22
High
$0.000000802
Low
$0.000000771
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000609
2.38%
Change
2.38%
Volume
$1091251
High
$0.000000640
Low
$0.000000595
Nexa
NEXA
Nexa
NEXA
Price
$0.000000476
-0.41%
Change
-0.41%
Volume
$15410
High
$0.000000480
Low
$0.000000476
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000274
1.41%
Change
1.41%
Volume
$481.71
High
$0.000000283
Low
$0.000000270
Frencoin
FREN
Frencoin
FREN
Price
$0.000000171
-2.57%
Change
-2.57%
Volume
$15.70
High
$0.000000176
Low
$0.000000171
Cyberyen
CY
Cyberyen
CY
Price
$0.000000103
3%
Change
3%
Volume
$6543
High
$0.000000103
Low
$0.0000001000
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000500
-2.72%
Change
-2.72%
Volume
$494.00
High
$0.0000000550
Low
$0.0000000434
