Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$79855
0.58%
Change
0.58%
Volume
$1339157820
High
$80030
Low
$79419
Ethereum
ETH
Ethereum
ETH
Price
$2503
2.26%
Change
2.26%
Volume
$19245370
High
$2509
Low
$2446
Zcash
ZEC
Zcash
ZEC
Price
$1154
13.85%
Change
13.85%
Volume
$42986028
High
$1154
Low
$1001
BNB
BNB
BNB
BNB
Price
$766.83
6.39%
Change
6.39%
Volume
$3268498
High
$776.22
Low
$720.84
Monero
XMR
Monero
XMR
Price
$557.53
4.65%
Change
4.65%
Volume
$70001259
High
$558.49
Low
$524.11
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$260.67
5.19%
Change
5.19%
Volume
$19431451
High
$263.41
Low
$247.32
Solana
SOL
Solana
SOL
Price
$105.78
4.07%
Change
4.07%
Volume
$108245423
High
$106.69
Low
$101.59
Dash
DASH
Dash
DASH
Price
$76.10
10.16%
Change
10.16%
Volume
$88046593
High
$76.10
Low
$65.42
Litecoin
LTC
Litecoin
LTC
Price
$54.37
3.26%
Change
3.26%
Volume
$75861013
High
$55.21
Low
$52.62
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$17.03
1.9%
Change
1.9%
Volume
$367484
High
$17.12
Low
$16.69
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$9.92
-7.72%
Change
-7.72%
Volume
$29429
High
$10.78
Low
$9.90
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.75
2.68%
Change
2.68%
Volume
$3851293
High
$7.85
Low
$7.53
Zano
ZANO
Zano
ZANO
Price
$6.78
0.54%
Change
0.54%
Volume
$806864
High
$6.92
Low
$6.67
Kylacoin
KCN
Kylacoin
KCN
Price
$2.12
0.43%
Change
0.43%
Volume
$6.63
High
$2.12
Low
$2.11
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token
MX
Price
$1.75
0.55%
Change
0.55%
Volume
$2243667
High
$1.76
Low
$1.74
Gram
GRAM
Gram
GRAM
Price
$1.43
1.93%
Change
1.93%
Volume
$1247511
High
$1.44
Low
$1.40
XRP
XRP
XRP
XRP
Price
$1.42
1.39%
Change
1.39%
Volume
$16939664416
High
$1.43
Low
$1.39
The Open Network
TON
The Open Network
TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.29%
Change
0.29%
Volume
$5545786
High
$1.000
Low
$0.996
Tether
USDT
Tether
USDT
Price
$0.999
0.02%
Change
0.02%
Volume
$27513670
High
$1.000
Low
$0.999
Polkadot
DOT
Polkadot
DOT
Price
$0.927
4.38%
Change
4.38%
Volume
$1966265
High
$0.932
Low
$0.889
Firo
FIRO
Firo
FIRO
Price
$0.886
11.41%
Change
11.41%
Volume
$221174
High
$0.962
Low
$0.734
Quantum R L
QRL
Quantum R L
QRL
Price
$0.678
-1.8%
Change
-1.8%
Volume
$29094
High
$0.703
Low
$0.671
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.416
-1.09%
Change
-1.09%
Volume
$6296
High
$0.437
Low
$0.400
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.391
1.15%
Change
1.15%
Volume
$76371
High
$0.401
Low
$0.380
Pearl
PRL
Pearl
PRL
Price
$0.360
-5.26%
Change
-5.26%
Volume
$430885
High
$0.380
Low
$0.360
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.344
4.36%
Change
4.36%
Volume
$270134
High
$0.346
Low
$0.330
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.327
-12.08%
Change
-12.08%
Volume
$38554
High
$0.381
Low
$0.325
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.279
3.55%
Change
3.55%
Volume
$105398
High
$0.283
Low
$0.270
Fact0rn
FACT
Fact0rn
FACT
Price
$0.268
-1.43%
Change
-1.43%
Volume
$528.28
High
$0.280
Low
$0.255
Ergo
ERG
Ergo
ERG
Price
$0.262
3.21%
Change
3.21%
Volume
$92619
High
$0.263
Low
$0.254
Xelis
XEL
Xelis
XEL
Price
$0.256
8.83%
Change
8.83%
Volume
$18450
High
$0.264
Low
$0.235
Geodnet
GEOD
Geodnet
GEOD
Price
$0.229
-5.96%
Change
-5.96%
Volume
$98869
High
$0.243
Low
$0.228
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.222
-5.53%
Change
-5.53%
Volume
$2108
High
$0.289
Low
$0.222
Cardano
ADA
Cardano
ADA
Price
$0.221
4.78%
Change
4.78%
Volume
$8339345
High
$0.223
Low
$0.210
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.210
5.91%
Change
5.91%
Volume
$434560
High
$0.238
Low
$0.197
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.154
4.46%
Change
4.46%
Volume
$130154
High
$0.170
Low
$0.147
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.150
0%
Change
0%
Volume
$1451
High
$0.160
Low
$0.140
Hacash
HAC
Hacash
HAC
Price
$0.123
-12.48%
Change
-12.48%
Volume
$3796
High
$0.142
Low
$0.123
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.112
-13.25%
Change
-13.25%
Volume
$16427
High
$0.131
Low
$0.111
Nerva
XNV
Nerva
XNV
Price
$0.0907
0.75%
Change
0.75%
Volume
$445.76
High
$0.0912
Low
$0.0889
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0905
7%
Change
7%
Volume
$196508887
High
$0.0935
Low
$0.0845
Iron fish
IRON
Iron fish
IRON
Price
$0.0837
27.72%
Change
27.72%
Volume
$87862
High
$0.0849
Low
$0.0639
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0645
272.71%
Change
272.71%
Volume
$12923
High
$0.0649
Low
$0.0167
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0638
17.87%
Change
17.87%
Volume
$27690
High
$0.0642
Low
$0.0541
Abelian
ABEL
Abelian
ABEL
Price
$0.0616
1.2%
Change
1.2%
Volume
$11386
High
$0.0616
Low
$0.0608
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0539
-1.64%
Change
-1.64%
Volume
$4141
High
$0.0568
Low
$0.0535
Flux
FLUX
Flux
FLUX
Price
$0.0514
2.97%
Change
2.97%
Volume
$204942
High
$0.0518
Low
$0.0501
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0507
0.33%
Change
0.33%
Volume
$2461
High
$0.0507
Low
$0.0503
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0499
-16.5%
Change
-16.5%
Volume
$14060
High
$0.0627
Low
$0.0463
Conflux
CFX
Conflux
CFX
Price
$0.0491
3.8%
Change
3.8%
Volume
$993416
High
$0.0496
Low
$0.0473
Alephium
ALPH
Alephium
ALPH
Price
$0.0474
-0.4%
Change
-0.4%
Volume
$95783
High
$0.0479
Low
$0.0471
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Kaspa
KAS
Kaspa
KAS
Price
$0.0307
3.26%
Change
3.26%
Volume
$2216219
High
$0.0308
Low
$0.0297
Warthog
WART
Warthog
WART
Price
$0.0218
-0.6%
Change
-0.6%
Volume
$1903
High
$0.0218
Low
$0.0213
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
ScPrime
SCP
ScPrime
SCP
Price
$0.0188
5.87%
Change
5.87%
Volume
$3330
High
$0.0193
Low
$0.0178
Aleo
ALEO
Aleo
ALEO
Price
$0.0168
-0.25%
Change
-0.25%
Volume
$101982
High
$0.0169
Low
$0.0165
CapStash
CAP
CapStash
CAP
Price
$0.0168
-4%
Change
-4%
Volume
$14.53
High
$0.0176
Low
$0.0168
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.0156
-1.89%
Change
-1.89%
Volume
$2584
High
$0.0202
Low
$0.0144
Onocoy
ONO
Onocoy
ONO
Price
$0.0151
-0.08%
Change
-0.08%
Volume
$811.64
High
$0.0153
Low
$0.0150
Grin
GRIN
Grin
GRIN
Price
$0.0121
-0.74%
Change
-0.74%
Volume
$652.34
High
$0.0124
Low
$0.0120
Etica
ETI
Etica
ETI
Price
$0.0120
-7.41%
Change
-7.41%
Volume
$41.17
High
$0.0130
Low
$0.0119
Beam
BEAM
Beam
BEAM
Price
$0.0111
1.55%
Change
1.55%
Volume
$71726
High
$0.0120
Low
$0.01000
Quai
QUAI
Quai
QUAI
Price
$0.0108
18.15%
Change
18.15%
Volume
$154919
High
$0.0112
Low
$0.00881
Dero
DERO
Dero
DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0105
34.94%
Change
34.94%
Volume
$113.46
High
$0.0108
Low
$0.00780
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00942
-0.33%
Change
-0.33%
Volume
$163.22
High
$0.00950
Low
$0.00933
NiRmata
NIR
NiRmata
NIR
Price
$0.00724
-48.26%
Change
-48.26%
Volume
$3.96
High
$0.0140
Low
$0.00724
Thought
THT
Thought
THT
Price
$0.00656
0.12%
Change
0.12%
Volume
$54.97
High
$0.00656
Low
$0.00655
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Aeternity
AE
Aeternity
AE
Price
$0.00539
2.81%
Change
2.81%
Volume
$5489
High
$0.00747
Low
$0.00524
DigiByte
DGB
DigiByte
DGB
Price
$0.00493
2.77%
Change
2.77%
Volume
$504327
High
$0.00513
Low
$0.00479
Kadena
KDA
Kadena
KDA
Price
$0.00487
31.85%
Change
31.85%
Volume
$31424
High
$0.00612
Low
$0.00369
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00417
-0.65%
Change
-0.65%
Volume
$31.21
High
$0.00421
Low
$0.00417
Larissa
LRS
Larissa
LRS
Price
$0.00416
0.56%
Change
0.56%
Volume
$345.27
High
$0.00430
Low
$0.00366
Conceal
CCX
Conceal
CCX
Price
$0.00403
79.25%
Change
79.25%
Volume
$475.52
High
$0.00403
Low
$0.00220
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00368
0.15%
Change
0.15%
Volume
$3011
High
$0.00371
Low
$0.00365
Salvium
SAL
Salvium
SAL
Price
$0.00325
-22.33%
Change
-22.33%
Volume
$46031
High
$0.00420
Low
$0.00308
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00314
1.27%
Change
1.27%
Volume
$311383
High
$0.00315
Low
$0.00308
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00285
2.85%
Change
2.85%
Volume
$18212
High
$0.00285
Low
$0.00278
Hathor
HTR
Hathor
HTR
Price
$0.00267
-2%
Change
-2%
Volume
$67915
High
$0.00276
Low
$0.00266
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00248
0.63%
Change
0.63%
Volume
$96.83
High
$0.00249
Low
$0.00244
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Dynex
DNX
Dynex
DNX
Price
$0.00160
-8.8%
Change
-8.8%
Volume
$15942
High
$0.00175
Low
$0.00153
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00142
40.89%
Change
40.89%
Volume
$170.48
High
$0.00142
Low
$0.001000
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00110
4.2%
Change
4.2%
Volume
$110580
High
$0.00112
Low
$0.00106
Clore
CLORE
Clore
CLORE
Price
$0.00109
10.06%
Change
10.06%
Volume
$79271
High
$0.00117
Low
$0.000993
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000992
0.77%
Change
0.77%
Volume
$75.41
High
$0.00104
Low
$0.000919
Tari
XTM
Tari
XTM
Price
$0.000873
0.78%
Change
0.78%
Volume
$76410
High
$0.000946
Low
$0.000729
Keryx
KRX
Keryx
KRX
Price
$0.000656
0.29%
Change
0.29%
Volume
$122.67
High
$0.000656
Low
$0.000649
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000631
1.14%
Change
1.14%
Volume
$815.02
High
$0.000665
Low
$0.000616
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000448
-19.66%
Change
-19.66%
Volume
$246.95
High
$0.000559
Low
$0.000448
Nimiq
NIM
Nimiq
NIM
Price
$0.000360
-5.78%
Change
-5.78%
Volume
$4581
High
$0.000383
Low
$0.000360
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000279
0.45%
Change
0.45%
Volume
$9.82
High
$0.000280
Low
$0.000274
FusionLayer
FXL
FusionLayer
FXL
Price
$0.000254
24.65%
Change
24.65%
Volume
$14.61
High
$0.000274
Low
$0.000201
Gaelium
GAEL
Gaelium
GAEL
Price
$0.000163
7.95%
Change
7.95%
Volume
$214.81
High
$0.000180
Low
$0.000151
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000121
-1.16%
Change
-1.16%
Volume
$5385
High
$0.000125
Low
$0.000118
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000103
3.47%
Change
3.47%
Volume
$3694
High
$0.000117
Low
$0.0000931
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000779
7.87%
Change
7.87%
Volume
$12.07
High
$0.0000782
Low
$0.0000722
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000518
17.73%
Change
17.73%
Volume
$29.57
High
$0.0000521
Low
$0.0000438
Animica
ANM
Animica
ANM
Price
$0.0000510
-8.86%
Change
-8.86%
Volume
$100.91
High
$0.0000534
Low
$0.0000503
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000380
22.98%
Change
22.98%
Volume
$37183
High
$0.0000380
Low
$0.0000308
Neurai
XNA
Neurai
XNA
Price
$0.0000369
1.21%
Change
1.21%
Volume
$42944
High
$0.0000370
Low
$0.0000361
Vecno
VE
Vecno
VE
Price
$0.0000360
0%
Change
0%
Volume
$390.25
High
$0.0000370
Low
$0.0000360
Karlsen
KLS
Karlsen
KLS
Price
$0.0000332
-0.48%
Change
-0.48%
Volume
$308.61
High
$0.0000360
Low
$0.0000293
Hoosat
HTN
Hoosat
HTN
Price
$0.0000251
0.2%
Change
0.2%
Volume
$45.58
High
$0.0000253
Low
$0.0000250
InitVerse
INI
InitVerse
INI
Price
$0.0000230
-4.25%
Change
-4.25%
Volume
$5.10
High
$0.0000240
Low
$0.0000230
Radiant
RXD
Radiant
RXD
Price
$0.0000223
-11.82%
Change
-11.82%
Volume
$50776
High
$0.0000261
Low
$0.0000223
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000185
0.71%
Change
0.71%
Volume
$2743
High
$0.0000191
Low
$0.0000184
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
Evrmore
EVR
Evrmore
EVR
Price
$0.0000118
6.91%
Change
6.91%
Volume
$349.94
High
$0.0000119
Low
$0.0000109
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000727
1.84%
Change
1.84%
Volume
$243616
High
$0.00000732
Low
$0.00000714
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000422
-39.69%
Change
-39.69%
Volume
$0.620
High
$0.00000423
Low
$0.00000422
Crionic
CRNC
Crionic
CRNC
Price
$0.00000251
-0.64%
Change
-0.64%
Volume
$0.0200
High
$0.00000256
Low
$0.00000251
Nexa
NEXA
Nexa
NEXA
Price
$0.00000111
-6.65%
Change
-6.65%
Volume
$75820
High
$0.00000121
Low
$0.00000111
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000806
-16.93%
Change
-16.93%
Volume
$24.35
High
$0.000000970
Low
$0.000000798
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000601
1.07%
Change
1.07%
Volume
$31.00
High
$0.000000612
Low
$0.000000591
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000422
1.06%
Change
1.06%
Volume
$313107
High
$0.000000426
Low
$0.000000417
Frencoin
FREN
Frencoin
FREN
Price
$0.0000001000
0.3%
Change
0.3%
Volume
$32.91
High
$0.0000001000
Low
$0.0000000997
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000104
6.12%
Change
6.12%
Volume
$29.51
High
$0.0000000110
Low
$0.0000000098
