Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$83773
1.18%
Change
1.18%
Volume
$1504880204
High
$83983
Low
$82866
Ethereum
ETH
Ethereum
ETH
Price
$2515
1.09%
Change
1.09%
Volume
$17719045
High
$2530
Low
$2489
Zcash
ZEC
Zcash
ZEC
Price
$1266
5.13%
Change
5.13%
Volume
$35273060
High
$1276
Low
$1175
Bitcoin Blake2
BTCB2
Bitcoin Blake2
BTCB2
Price
$778.08
N/A
Change
N/A
Volume
$619420
High
$822.52
Low
$690.18
BNB
BNB
BNB
BNB
Price
$742.02
0.73%
Change
0.73%
Volume
$649594
High
$742.75
Low
$735.33
Monero
XMR
Monero
XMR
Price
$553.83
4.1%
Change
4.1%
Volume
$65372772
High
$554.44
Low
$520.46
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$280.83
4.17%
Change
4.17%
Volume
$10497472
High
$280.83
Low
$267.34
Quantus
QUAN
Quantus
QUAN
Price
$121.68
-2.46%
Change
-2.46%
Volume
$388554
High
$129.08
Low
$119.96
Solana
SOL
Solana
SOL
Price
$107.99
1.2%
Change
1.2%
Volume
$74384513
High
$108.69
Low
$105.62
Litecoin
LTC
Litecoin
LTC
Price
$62.34
1.31%
Change
1.31%
Volume
$28919064
High
$62.55
Low
$60.42
Dash
DASH
Dash
DASH
Price
$50.85
1.62%
Change
1.62%
Volume
$5658719
High
$50.85
Low
$48.58
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$18.74
0.07%
Change
0.07%
Volume
$470916
High
$18.97
Low
$18.37
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$12.11
2.84%
Change
2.84%
Volume
$3117
High
$12.12
Low
$11.82
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.17
0.53%
Change
0.53%
Volume
$2222231
High
$8.26
Low
$8.00
Zano
ZANO
Zano
ZANO
Price
$5.23
2.84%
Change
2.84%
Volume
$718220
High
$5.32
Low
$5.09
TensorCash
TSC
TensorCash
TSC
Price
$4.90
N/A
Change
N/A
Volume
$239151
High
$5.94
Low
$4.85
Kylacoin
KCN
Kylacoin
KCN
Price
$3.44
6.25%
Change
6.25%
Volume
$15.54
High
$3.45
Low
$2.79
MX Token
MX
MX Token
MX
Price
$1.91
0.97%
Change
0.97%
Volume
$1511820
High
$1.92
Low
$1.89
Pearl
PRL
Pearl
PRL
Price
$1.86
22.25%
Change
22.25%
Volume
$5909566
High
$1.91
Low
$1.52
Gram
GRAM
Gram
GRAM
Price
$1.38
0.12%
Change
0.12%
Volume
$832698
High
$1.39
Low
$1.36
XRP
XRP
XRP
XRP
Price
$1.37
0.87%
Change
0.87%
Volume
$16634128198
High
$1.38
Low
$1.35
Polkadot
DOT
Polkadot
DOT
Price
$1.17
0.76%
Change
0.76%
Volume
$3772370
High
$1.22
Low
$1.16
Quantum R L
QRL
Quantum R L
QRL
Price
$1.11
-8.86%
Change
-8.86%
Volume
$86040
High
$1.24
Low
$1.09
Firo
FIRO
Firo
FIRO
Price
$1.000
0.41%
Change
0.41%
Volume
$95209
High
$1.02
Low
$0.949
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.28%
Change
0.28%
Volume
$8349022
High
$1.000
Low
$0.996
Tether
USDT
Tether
USDT
Price
$0.999
0.14%
Change
0.14%
Volume
$11731798
High
$1.000
Low
$0.997
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.664
-1.62%
Change
-1.62%
Volume
$44785
High
$0.741
Low
$0.627
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.474
-13.81%
Change
-13.81%
Volume
$17380
High
$0.574
Low
$0.466
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.391
0.43%
Change
0.43%
Volume
$109541
High
$0.402
Low
$0.384
Xelis
XEL
Xelis
XEL
Price
$0.374
1.17%
Change
1.17%
Volume
$17027
High
$0.376
Low
$0.343
Ergo
ERG
Ergo
ERG
Price
$0.308
2.46%
Change
2.46%
Volume
$81509
High
$0.320
Low
$0.294
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.305
-0.15%
Change
-0.15%
Volume
$67225
High
$0.310
Low
$0.302
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.271
-2.8%
Change
-2.8%
Volume
$335660
High
$0.284
Low
$0.269
Geodnet
GEOD
Geodnet
GEOD
Price
$0.264
2.62%
Change
2.62%
Volume
$120960
High
$0.267
Low
$0.256
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.261
0.85%
Change
0.85%
Volume
$73440
High
$0.267
Low
$0.254
Fact0rn
FACT
Fact0rn
FACT
Price
$0.258
1.59%
Change
1.59%
Volume
$579.70
High
$0.272
Low
$0.218
parano1d
NOID
parano1d
NOID
Price
$0.250
39.84%
Change
39.84%
Volume
$156811
High
$0.299
Low
$0.160
Cardano
ADA
Cardano
ADA
Price
$0.238
0.87%
Change
0.87%
Volume
$4832115
High
$0.240
Low
$0.231
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.220
-12.09%
Change
-12.09%
Volume
$7916
High
$0.250
Low
$0.160
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.154
-10.01%
Change
-10.01%
Volume
$2054
High
$0.202
Low
$0.153
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.126
0.12%
Change
0.12%
Volume
$129417
High
$0.132
Low
$0.122
Hacash
HAC
Hacash
HAC
Price
$0.123
17.06%
Change
17.06%
Volume
$4351
High
$0.127
Low
$0.0980
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0921
-4.83%
Change
-4.83%
Volume
$6823
High
$0.0966
Low
$0.0900
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0850
1.58%
Change
1.58%
Volume
$53384018
High
$0.0850
Low
$0.0830
Abelian
ABEL
Abelian
ABEL
Price
$0.0839
0.88%
Change
0.88%
Volume
$24933
High
$0.0843
Low
$0.0805
Flux
FLUX
Flux
FLUX
Price
$0.0831
-0.3%
Change
-0.3%
Volume
$320481
High
$0.0860
Low
$0.0804
Nerva
XNV
Nerva
XNV
Price
$0.0783
1.2%
Change
1.2%
Volume
$640.17
High
$0.0785
Low
$0.0767
Iron fish
IRON
Iron fish
IRON
Price
$0.0745
8.14%
Change
8.14%
Volume
$65897
High
$0.0758
Low
$0.0684
Alephium
ALPH
Alephium
ALPH
Price
$0.0682
5.62%
Change
5.62%
Volume
$104569
High
$0.0685
Low
$0.0649
Conflux
CFX
Conflux
CFX
Price
$0.0571
0.36%
Change
0.36%
Volume
$5929641
High
$0.0592
Low
$0.0563
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0454
2.43%
Change
2.43%
Volume
$5489
High
$0.0471
Low
$0.0451
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0427
1.21%
Change
1.21%
Volume
$5.83
High
$0.0428
Low
$0.0422
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0425
-10.37%
Change
-10.37%
Volume
$10568
High
$0.0477
Low
$0.0423
Kaspa
KAS
Kaspa
KAS
Price
$0.0390
1.66%
Change
1.66%
Volume
$2998571
High
$0.0393
Low
$0.0376
Aleo
ALEO
Aleo
ALEO
Price
$0.0385
12.83%
Change
12.83%
Volume
$1275354
High
$0.0403
Low
$0.0334
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0370
-6.01%
Change
-6.01%
Volume
$29080
High
$0.0399
Low
$0.0332
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0281
-2.66%
Change
-2.66%
Volume
$5881
High
$0.0308
Low
$0.0280
CapStash
CAP
CapStash
CAP
Price
$0.0197
23.27%
Change
23.27%
Volume
$3797
High
$0.0220
Low
$0.0101
Warthog
WART
Warthog
WART
Price
$0.0182
-9.09%
Change
-9.09%
Volume
$117.18
High
$0.0195
Low
$0.0160
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0177
5.34%
Change
5.34%
Volume
$152.42
High
$0.0231
Low
$0.0167
Onocoy
ONO
Onocoy
ONO
Price
$0.0166
-1.92%
Change
-1.92%
Volume
$415.01
High
$0.0169
Low
$0.0165
Etica
ETI
Etica
ETI
Price
$0.0138
4.3%
Change
4.3%
Volume
$42.50
High
$0.0144
Low
$0.0131
Grin
GRIN
Grin
GRIN
Price
$0.0111
7.76%
Change
7.76%
Volume
$2418
High
$0.0111
Low
$0.0101
Beam
BEAM
Beam
BEAM
Price
$0.01000
6.89%
Change
6.89%
Volume
$60914
High
$0.0103
Low
$0.00925
Kadena
KDA
Kadena
KDA
Price
$0.00979
3.38%
Change
3.38%
Volume
$2979
High
$0.00992
Low
$0.00937
Quai
QUAI
Quai
QUAI
Price
$0.00927
0.96%
Change
0.96%
Volume
$173205
High
$0.00941
Low
$0.00819
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00859
11.91%
Change
11.91%
Volume
$160.24
High
$0.00919
Low
$0.00760
Hathor
HTR
Hathor
HTR
Price
$0.00682
23.13%
Change
23.13%
Volume
$122496
High
$0.00809
Low
$0.00555
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00675
-0.91%
Change
-0.91%
Volume
$36.88
High
$0.00694
Low
$0.00669
Thought
THT
Thought
THT
Price
$0.00655
0.17%
Change
0.17%
Volume
$54.91
High
$0.00656
Low
$0.00654
Aeternity
AE
Aeternity
AE
Price
$0.00599
-0.76%
Change
-0.76%
Volume
$557.19
High
$0.00622
Low
$0.00599
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00430
-0.43%
Change
-0.43%
Volume
$32.69
High
$0.00433
Low
$0.00429
DigiByte
DGB
DigiByte
DGB
Price
$0.00349
1.66%
Change
1.66%
Volume
$265500
High
$0.00371
Low
$0.00340
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00349
0.62%
Change
0.62%
Volume
$36726
High
$0.00358
Low
$0.00337
NiRmata
NIR
NiRmata
NIR
Price
$0.00344
0.09%
Change
0.09%
Volume
$0.570
High
$0.00346
Low
$0.00344
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00337
0.29%
Change
0.29%
Volume
$2860
High
$0.00338
Low
$0.00330
Conceal
CCX
Conceal
CCX
Price
$0.00323
-8.22%
Change
-8.22%
Volume
$29.76
High
$0.00354
Low
$0.00322
Clore
CLORE
Clore
CLORE
Price
$0.00293
5.09%
Change
5.09%
Volume
$77964
High
$0.00294
Low
$0.00273
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00252
-2.56%
Change
-2.56%
Volume
$8227
High
$0.00279
Low
$0.00245
Larissa
LRS
Larissa
LRS
Price
$0.00239
0.33%
Change
0.33%
Volume
$60.15
High
$0.00240
Low
$0.00237
Salvium
SAL
Salvium
SAL
Price
$0.00193
-0.89%
Change
-0.89%
Volume
$45388
High
$0.00249
Low
$0.00186
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00170
-6.29%
Change
-6.29%
Volume
$10.74
High
$0.00186
Low
$0.00165
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00162
0.97%
Change
0.97%
Volume
$1396420
High
$0.00163
Low
$0.00156
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00156
3.37%
Change
3.37%
Volume
$194011
High
$0.00170
Low
$0.00152
Tari
XTM
Tari
XTM
Price
$0.00144
2.21%
Change
2.21%
Volume
$22000
High
$0.00152
Low
$0.00138
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00138
4.09%
Change
4.09%
Volume
$34.99
High
$0.00140
Low
$0.00130
Keryx
KRX
Keryx
KRX
Price
$0.00133
26.87%
Change
26.87%
Volume
$7560
High
$0.00149
Low
$0.00105
Dynex
DNX
Dynex
DNX
Price
$0.00113
1.66%
Change
1.66%
Volume
$31823
High
$0.00197
Low
$0.00111
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00109
-5.88%
Change
-5.88%
Volume
$52.77
High
$0.00116
Low
$0.00109
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000530
-1.58%
Change
-1.58%
Volume
$234.41
High
$0.000546
Low
$0.000422
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000527
3.85%
Change
3.85%
Volume
$603.07
High
$0.000531
Low
$0.000503
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000398
1.39%
Change
1.39%
Volume
$37.42
High
$0.000410
Low
$0.000342
Nimiq
NIM
Nimiq
NIM
Price
$0.000318
5.85%
Change
5.85%
Volume
$333291
High
$0.000339
Low
$0.000282
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000219
-5.49%
Change
-5.49%
Volume
$10.35
High
$0.000232
Low
$0.000217
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000134
8.78%
Change
8.78%
Volume
$529.30
High
$0.000135
Low
$0.000120
Gaelium
GAEL
Gaelium
GAEL
Price
$0.000104
0.02%
Change
0.02%
Volume
$92.61
High
$0.000107
Low
$0.000101
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000903
1.81%
Change
1.81%
Volume
$1159
High
$0.0000903
Low
$0.0000868
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000603
-0.2%
Change
-0.2%
Volume
$186.38
High
$0.0000724
Low
$0.0000503
InitVerse
INI
InitVerse
INI
Price
$0.0000458
15.45%
Change
15.45%
Volume
$24.98
High
$0.0000469
Low
$0.0000397
Karlsen
KLS
Karlsen
KLS
Price
$0.0000441
6.19%
Change
6.19%
Volume
$349.36
High
$0.0000453
Low
$0.0000414
Neurai
XNA
Neurai
XNA
Price
$0.0000380
7.81%
Change
7.81%
Volume
$31904
High
$0.0000389
Low
$0.0000351
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000362
5.87%
Change
5.87%
Volume
$50.23
High
$0.0000400
Low
$0.0000309
Vecno
VE
Vecno
VE
Price
$0.0000360
0.18%
Change
0.18%
Volume
$399.49
High
$0.0000370
Low
$0.0000359
Radiant
RXD
Radiant
RXD
Price
$0.0000299
-11.41%
Change
-11.41%
Volume
$2661
High
$0.0000339
Low
$0.0000281
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000231
-0.14%
Change
-0.14%
Volume
$17042
High
$0.0000232
Low
$0.0000230
Hoosat
HTN
Hoosat
HTN
Price
$0.0000200
-3.01%
Change
-3.01%
Volume
$382.74
High
$0.0000210
Low
$0.0000200
Evrmore
EVR
Evrmore
EVR
Price
$0.0000195
0.38%
Change
0.38%
Volume
$2776
High
$0.0000196
Low
$0.0000190
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000132
-10.93%
Change
-10.93%
Volume
$4742
High
$0.0000144
Low
$0.0000130
eCash
XEC
eCash
XEC
Price
$0.00000697
0.76%
Change
0.76%
Volume
$320833
High
$0.00000709
Low
$0.00000686
Crionic
CRNC
Crionic
CRNC
Price
$0.00000222
0.22%
Change
0.22%
Volume
$0.200
High
$0.00000227
Low
$0.00000219
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.00000120
-0.54%
Change
-0.54%
Volume
$67.52
High
$0.00000121
Low
$0.00000120
Nexa
NEXA
Nexa
NEXA
Price
$0.00000106
5.17%
Change
5.17%
Volume
$68565
High
$0.00000109
Low
$0.000001000
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000547
-6.02%
Change
-6.02%
Volume
$504680
High
$0.000000600
Low
$0.000000543
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000407
35.27%
Change
35.27%
Volume
$110.79
High
$0.000000429
Low
$0.000000301
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000989
0.14%
Change
0.14%
Volume
$35.64
High
$0.0000000995
Low
$0.0000000987
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000082
-5.35%
Change
-5.35%
Volume
$309.19
High
$0.0000000093
Low
$0.0000000081
