Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$63148
0.35%
Change
0.35%
Volume
$622801006
High
$63176
Low
$62986
Ethereum
ETH
Ethereum
ETH
Price
$1884
0.21%
Change
0.21%
Volume
$3790655
High
$1886
Low
$1878
BNB
BNB
BNB
BNB
Price
$607.23
-0.39%
Change
-0.39%
Volume
$499001
High
$611.86
Low
$604.85
Zcash
ZEC
Zcash
ZEC
Price
$494.14
1.07%
Change
1.07%
Volume
$4250239
High
$494.14
Low
$485.00
Monero
XMR
Monero
XMR
Price
$414.56
2.01%
Change
2.01%
Volume
$52775989
High
$418.09
Low
$405.94
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$204.71
0.31%
Change
0.31%
Volume
$7278093
High
$206.74
Low
$202.88
Solana
SOL
Solana
SOL
Price
$75.57
0.37%
Change
0.37%
Volume
$10514505
High
$75.67
Low
$75.21
Litecoin
LTC
Litecoin
LTC
Price
$44.75
1.35%
Change
1.35%
Volume
$9914696
High
$44.79
Low
$44.10
Dash
DASH
Dash
DASH
Price
$30.34
0.62%
Change
0.62%
Volume
$1929162
High
$30.35
Low
$29.55
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$15.25
-1.12%
Change
-1.12%
Volume
$381172
High
$15.74
Low
$15.15
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$10.03
-0.4%
Change
-0.4%
Volume
$1474
High
$10.12
Low
$10.03
Zano
ZANO
Zano
ZANO
Price
$8.22
-3.43%
Change
-3.43%
Volume
$521792
High
$8.70
Low
$8.19
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$6.20
-0.76%
Change
-0.76%
Volume
$647261
High
$6.27
Low
$6.16
Kylacoin
KCN
Kylacoin
KCN
Price
$2.29
0.5%
Change
0.5%
Volume
$57.17
High
$2.60
Low
$2.29
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token
MX
Price
$1.63
0.55%
Change
0.55%
Volume
$1141808
High
$1.63
Low
$1.62
Gram
GRAM
Gram
GRAM
Price
$1.35
0.75%
Change
0.75%
Volume
$555422
High
$1.36
Low
$1.34
The Open Network
TON
The Open Network
TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.3%
Change
0.3%
Volume
$1686830
High
$1.000
Low
$0.999
Tether
USDT
Tether
USDT
Price
$1.000
0.38%
Change
0.38%
Volume
$18911930
High
$1.000
Low
$1.000
XRP
XRP
XRP
XRP
Price
$1.000
0.2%
Change
0.2%
Volume
$9812541877
High
$1.01
Low
$0.998
Quantum R L
QRL
Quantum R L
QRL
Price
$0.838
6.8%
Change
6.8%
Volume
$23315
High
$0.870
Low
$0.792
Polkadot
DOT
Polkadot
DOT
Price
$0.767
-0.89%
Change
-0.89%
Volume
$527554
High
$0.776
Low
$0.756
Firo
FIRO
Firo
FIRO
Price
$0.624
0.56%
Change
0.56%
Volume
$69879
High
$0.638
Low
$0.618
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.498
2.24%
Change
2.24%
Volume
$4380
High
$0.500
Low
$0.463
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.382
-6.19%
Change
-6.19%
Volume
$70096
High
$0.416
Low
$0.381
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.347
0.44%
Change
0.44%
Volume
$226775
High
$0.350
Low
$0.341
Fact0rn
FACT
Fact0rn
FACT
Price
$0.280
-3.97%
Change
-3.97%
Volume
$381.87
High
$0.295
Low
$0.280
Pearl
PRL
Pearl
PRL
Price
$0.270
0.37%
Change
0.37%
Volume
$169426
High
$0.280
Low
$0.270
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.256
11.5%
Change
11.5%
Volume
$125777
High
$0.290
Low
$0.230
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.243
3.46%
Change
3.46%
Volume
$94621
High
$0.246
Low
$0.234
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.201
-1%
Change
-1%
Volume
$30330
High
$0.205
Low
$0.200
Geodnet
GEOD
Geodnet
GEOD
Price
$0.200
8.16%
Change
8.16%
Volume
$167221
High
$0.235
Low
$0.185
Ergo
ERG
Ergo
ERG
Price
$0.199
-0.95%
Change
-0.95%
Volume
$91238
High
$0.204
Low
$0.199
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.195
-6.94%
Change
-6.94%
Volume
$385529
High
$0.212
Low
$0.193
Hacash
HAC
Hacash
HAC
Price
$0.190
0%
Change
0%
Volume
$3772
High
$0.191
Low
$0.178
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.190
12.43%
Change
12.43%
Volume
$1075
High
$0.190
Low
$0.170
Cardano
ADA
Cardano
ADA
Price
$0.177
-1.23%
Change
-1.23%
Volume
$1388481
High
$0.179
Low
$0.176
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.169
-36.03%
Change
-36.03%
Volume
$3112
High
$0.265
Low
$0.169
Xelis
XEL
Xelis
XEL
Price
$0.155
-6.68%
Change
-6.68%
Volume
$8338
High
$0.164
Low
$0.153
Nerva
XNV
Nerva
XNV
Price
$0.107
17.04%
Change
17.04%
Volume
$1111
High
$0.108
Low
$0.0913
Iron fish
IRON
Iron fish
IRON
Price
$0.0790
-0.41%
Change
-0.41%
Volume
$58882
High
$0.0794
Low
$0.0787
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0701
0.27%
Change
0.27%
Volume
$16169949
High
$0.0701
Low
$0.0696
Abelian
ABEL
Abelian
ABEL
Price
$0.0612
-2.89%
Change
-2.89%
Volume
$13172
High
$0.0637
Low
$0.0612
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0560
4.87%
Change
4.87%
Volume
$5393
High
$0.0625
Low
$0.0536
Conflux
CFX
Conflux
CFX
Price
$0.0420
-1.13%
Change
-1.13%
Volume
$514701
High
$0.0428
Low
$0.0420
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0418
0.16%
Change
0.16%
Volume
$7190
High
$0.0420
Low
$0.0417
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0415
-10.66%
Change
-10.66%
Volume
$73501
High
$0.0470
Low
$0.0392
Flux
FLUX
Flux
FLUX
Price
$0.0402
-0.64%
Change
-0.64%
Volume
$185581
High
$0.0410
Low
$0.0399
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0373
3.63%
Change
3.63%
Volume
$25641
High
$0.0375
Low
$0.0355
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Warthog
WART
Warthog
WART
Price
$0.0302
-0.29%
Change
-0.29%
Volume
$2776
High
$0.0306
Low
$0.0299
Alephium
ALPH
Alephium
ALPH
Price
$0.0276
-1.41%
Change
-1.41%
Volume
$103290
High
$0.0291
Low
$0.0270
Kaspa
KAS
Kaspa
KAS
Price
$0.0264
3.76%
Change
3.76%
Volume
$1091692
High
$0.0270
Low
$0.0255
CapStash
CAP
CapStash
CAP
Price
$0.0252
-2.33%
Change
-2.33%
Volume
$23.96
High
$0.0266
Low
$0.0250
ScPrime
SCP
ScPrime
SCP
Price
$0.0224
2.51%
Change
2.51%
Volume
$2089
High
$0.0229
Low
$0.0213
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0220
-0.63%
Change
-0.63%
Volume
$6333
High
$0.0250
Low
$0.0219
Onocoy
ONO
Onocoy
ONO
Price
$0.0179
-1.1%
Change
-1.1%
Volume
$1273
High
$0.0183
Low
$0.0179
Dero
DERO
Dero
DERO
Price
$0.0172
51.77%
Change
51.77%
Volume
$12995
High
$0.0191
Low
$0.00759
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0162
3.37%
Change
3.37%
Volume
$10649
High
$0.0164
Low
$0.0155
Aleo
ALEO
Aleo
ALEO
Price
$0.0153
-1.13%
Change
-1.13%
Volume
$74521
High
$0.0156
Low
$0.0153
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.0129
29.1%
Change
29.1%
Volume
$373.66
High
$0.0131
Low
$0.01000
Grin
GRIN
Grin
GRIN
Price
$0.0129
-0.85%
Change
-0.85%
Volume
$992.87
High
$0.0131
Low
$0.0123
Quai
QUAI
Quai
QUAI
Price
$0.0116
1.84%
Change
1.84%
Volume
$102878
High
$0.0116
Low
$0.0112
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0114
42.59%
Change
42.59%
Volume
$228.82
High
$0.0120
Low
$0.00757
Etica
ETI
Etica
ETI
Price
$0.0105
7.08%
Change
7.08%
Volume
$22.65
High
$0.0106
Low
$0.00988
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00967
8.61%
Change
8.61%
Volume
$525.95
High
$0.00967
Low
$0.00736
Beam
BEAM
Beam
BEAM
Price
$0.00720
-9.15%
Change
-9.15%
Volume
$7239
High
$0.00790
Low
$0.00719
Thought
THT
Thought
THT
Price
$0.00656
0.28%
Change
0.28%
Volume
$54.97
High
$0.00656
Low
$0.00656
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Salvium
SAL
Salvium
SAL
Price
$0.00564
-13.45%
Change
-13.45%
Volume
$37776
High
$0.00660
Low
$0.00556
Aeternity
AE
Aeternity
AE
Price
$0.00486
0%
Change
0%
Volume
$28.84
High
$0.00487
Low
$0.00486
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00481
-0.56%
Change
-0.56%
Volume
$1954
High
$0.00484
Low
$0.00479
Kadena
KDA
Kadena
KDA
Price
$0.00471
-0.68%
Change
-0.68%
Volume
$8776
High
$0.00495
Low
$0.00471
NiRmata
NIR
NiRmata
NIR
Price
$0.00450
0.36%
Change
0.36%
Volume
$0.630
High
$0.00450
Low
$0.00447
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00417
0.31%
Change
0.31%
Volume
$29.92
High
$0.00421
Low
$0.00417
DigiByte
DGB
DigiByte
DGB
Price
$0.00416
3.45%
Change
3.45%
Volume
$167034
High
$0.00417
Low
$0.00392
Conceal
CCX
Conceal
CCX
Price
$0.00347
-1.92%
Change
-1.92%
Volume
$21.04
High
$0.00360
Low
$0.00347
Larissa
LRS
Larissa
LRS
Price
$0.00333
-2.23%
Change
-2.23%
Volume
$624.95
High
$0.00342
Low
$0.00333
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00283
3.75%
Change
3.75%
Volume
$788922
High
$0.00289
Low
$0.00272
Dynex
DNX
Dynex
DNX
Price
$0.00255
-0.96%
Change
-0.96%
Volume
$14367
High
$0.00261
Low
$0.00231
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00229
-2.41%
Change
-2.41%
Volume
$40278
High
$0.00235
Low
$0.00227
Hathor
HTR
Hathor
HTR
Price
$0.00225
0.96%
Change
0.96%
Volume
$400642
High
$0.00230
Low
$0.00224
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00168
20.74%
Change
20.74%
Volume
$156.95
High
$0.00203
Low
$0.00133
modelOS
MDL
modelOS
MDL
Price
$0.00110
-21.43%
Change
-21.43%
Volume
$605.25
High
$0.00200
Low
$0.001000
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00103
-1.15%
Change
-1.15%
Volume
$55.21
High
$0.00105
Low
$0.00103
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00101
1.8%
Change
1.8%
Volume
$62.47
High
$0.00102
Low
$0.000958
Nervos Network
CKB
Nervos Network
CKB
Price
$0.000832
-1.43%
Change
-1.43%
Volume
$101312
High
$0.000847
Low
$0.000823
Clore
CLORE
Clore
CLORE
Price
$0.000828
-11.2%
Change
-11.2%
Volume
$55612
High
$0.000933
Low
$0.000824
Keryx
KRX
Keryx
KRX
Price
$0.000646
-5.29%
Change
-5.29%
Volume
$327.97
High
$0.000684
Low
$0.000607
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000582
-0.82%
Change
-0.82%
Volume
$754.40
High
$0.000596
Low
$0.000581
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000538
-6.87%
Change
-6.87%
Volume
$285.88
High
$0.000670
Low
$0.000521
Nimiq
NIM
Nimiq
NIM
Price
$0.000464
-2.14%
Change
-2.14%
Volume
$16655
High
$0.000479
Low
$0.000459
FusionLayer
FXL
FusionLayer
FXL
Price
$0.000439
7.18%
Change
7.18%
Volume
$48.28
High
$0.000523
Low
$0.000401
Tari
XTM
Tari
XTM
Price
$0.000309
-0.64%
Change
-0.64%
Volume
$54567
High
$0.000350
Low
$0.000309
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000239
0.49%
Change
0.49%
Volume
$2056
High
$0.000240
Low
$0.000239
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000766
10.22%
Change
10.22%
Volume
$9015
High
$0.0000771
Low
$0.0000683
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000690
-4.19%
Change
-4.19%
Volume
$61.73
High
$0.0000715
Low
$0.0000669
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000514
-2.47%
Change
-2.47%
Volume
$12.43
High
$0.0000532
Low
$0.0000514
InitVerse
INI
InitVerse
INI
Price
$0.0000500
-4.21%
Change
-4.21%
Volume
$8.23
High
$0.0000500
Low
$0.0000500
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000406
-2.45%
Change
-2.45%
Volume
$3544
High
$0.0000420
Low
$0.0000404
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno
VE
Price
$0.0000370
0.27%
Change
0.27%
Volume
$329.38
High
$0.0000370
Low
$0.0000360
Karlsen
KLS
Karlsen
KLS
Price
$0.0000355
1.49%
Change
1.49%
Volume
$447.49
High
$0.0000355
Low
$0.0000351
Neurai
XNA
Neurai
XNA
Price
$0.0000345
2.75%
Change
2.75%
Volume
$15264
High
$0.0000345
Low
$0.0000336
Radiant
RXD
Radiant
RXD
Price
$0.0000232
5.73%
Change
5.73%
Volume
$9324
High
$0.0000294
Low
$0.0000216
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000207
1.47%
Change
1.47%
Volume
$20048
High
$0.0000212
Low
$0.0000200
Hoosat
HTN
Hoosat
HTN
Price
$0.0000190
0.37%
Change
0.37%
Volume
$116.79
High
$0.0000192
Low
$0.0000190
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000172
12.83%
Change
12.83%
Volume
$1955
High
$0.0000175
Low
$0.0000151
Evrmore
EVR
Evrmore
EVR
Price
$0.0000158
0.76%
Change
0.76%
Volume
$82.97
High
$0.0000158
Low
$0.0000158
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000642
-2.15%
Change
-2.15%
Volume
$242128
High
$0.00000659
Low
$0.00000639
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000602
0.67%
Change
0.67%
Volume
$0.01000
High
$0.00000616
Low
$0.00000580
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000564
0.36%
Change
0.36%
Volume
$1.82
High
$0.00000564
Low
$0.00000564
Crionic
CRNC
Crionic
CRNC
Price
$0.00000251
0.5%
Change
0.5%
Volume
$0.210
High
$0.00000252
Low
$0.00000251
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000696
7.36%
Change
7.36%
Volume
$136.31
High
$0.000000984
Low
$0.000000649
Nexa
NEXA
Nexa
NEXA
Price
$0.000000561
-0.33%
Change
-0.33%
Volume
$9899
High
$0.000000567
Low
$0.000000554
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000446
1.59%
Change
1.59%
Volume
$220333
High
$0.000000448
Low
$0.000000439
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000416
0.36%
Change
0.36%
Volume
$17.52
High
$0.000000417
Low
$0.000000414
Frencoin
FREN
Frencoin
FREN
Price
$0.000000114
1.02%
Change
1.02%
Volume
$32.35
High
$0.000000114
Low
$0.000000113
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000150
-1.32%
Change
-1.32%
Volume
$43.63
High
$0.0000000170
Low
$0.0000000147
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000120
0%
Change
0%
Volume
$3091
High
$0.0000000120
Low
$0.0000000120
