Monero (XMR) market, historical and API information

Monero
XMR
$353.74
API

hr	day	wk	mo	qtr	½yr	yr
0.62%	0.52%	-5%	10.25%	-12.32%	32.24%	70.21%

High 24h
$358.34
Low 24h
$349.36
All Time High 2026-01-14
$796.62
All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2026-03-11

Price

Volume

Markets

XMR/USDT
KuCoin
XMR/USDT KuCoin
Price
$353.82
Price
353.82 USDT
Volume
$36,652,943
High
359.93 USDT
Low
349.10 USDT
XMR/BTC
KuCoin
XMR/BTC KuCoin
Price
$354.90
Price
0.00507 BTC
Volume
$4,454,693
High
0.00517 BTC
Low
0.00498 BTC
XMR/USDT
MEXC
XMR/USDT MEXC
Price
$353.35
Price
353.35 USDT
Volume
$3,018,602
High
359.54 USDT
Low
348.70 USDT
xmr/usdt
XT
xmr/usdt XT
Price
$353.00
Price
353.00 usdt
Volume
$2,939,769
High
359.04 usdt
Low
349.09 usdt
XMR/USDT
nonkyc
XMR/USDT nonkyc
Price
$350.97
Price
350.97 USDT
Volume
$2,346,810
High
358.46 USDT
Low
348.21 USDT
XMR/ETH
KuCoin
XMR/ETH KuCoin
Price
$355.00
Price
0.173 ETH
Volume
$1,411,858
High
0.177 ETH
Low
0.169 ETH
XMR/USDC
MEXC
XMR/USDC MEXC
Price
$353.49
Price
353.49 USDC
Volume
$862,827
High
359.44 USDC
Low
348.79 USDC
XMR/BTC
nonkyc
XMR/BTC nonkyc
Price
$354.13
Price
0.00506 BTC
Volume
$4,848
High
0.00513 BTC
Low
0.00490 BTC
XMR/USDT
SafeTrade
XMR/USDT SafeTrade
Price
$360.98
Price
360.98 USDT
Volume
$866
High
367.98 USDT
Low
334.25 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.