Monero (XMR) market, historical and API information

Monero
XMR
$415.14
API

hr	day	wk	mo	qtr	½yr	yr
-0.63%	2.4%	2.16%	27.98%	7.93%	19.79%	72.66%

High 24h
$418.09
Low 24h
$405.94
All Time High 2026-01-14
$796.62
All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2026-08-15

Price

Volume

Markets

XMR/USDT
KuCoin
XMR/USDT KuCoin
Price
$415.32
Price
415.32 USDT
Volume
$43,450,285
High
419.03 USDT
Low
404.74 USDT
XMR/USDT
MEXC
XMR/USDT MEXC
Price
$415.17
Price
415.17 USDT
Volume
$2,800,861
High
418.78 USDT
Low
404.74 USDT
XMR/USDT
nonkyc
XMR/USDT nonkyc
Price
$410.87
Price
410.87 USDT
Volume
$2,215,394
High
418.54 USDT
Low
403.41 USDT
XMR/ETH
KuCoin
XMR/ETH KuCoin
Price
$415.33
Price
0.220 ETH
Volume
$2,118,455
High
0.222 ETH
Low
0.215 ETH
XMR/BTC
KuCoin
XMR/BTC KuCoin
Price
$415.59
Price
0.00659 BTC
Volume
$1,992,699
High
0.00664 BTC
Low
0.00642 BTC
xmr/usdt
XT
xmr/usdt XT
Price
$416.50
Price
416.50 usdt
Volume
$228,976
High
426.07 usdt
Low
381.15 usdt
XMR/USDC
MEXC
XMR/USDC MEXC
Price
$414.79
Price
414.79 USDC
Volume
$79,423
High
418.58 USDC
Low
404.97 USDC
XMR/BTC
nonkyc
XMR/BTC nonkyc
Price
$413.38
Price
0.00655 BTC
Volume
$5,084
High
0.00661 BTC
Low
0.00642 BTC
XMR/USDT
SafeTrade
XMR/USDT SafeTrade
Price
$408.88
Price
408.88 USDT
Volume
$628
High
409.00 USDT
Low
395.00 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.