Kaspa (KAS) market, historical and API information

Kaspa
KAS
$0.0279
API

hr	day	wk	mo	qtr	½yr	yr
-0.36%	1.09%	-3.12%	-6.69%	-20.51%	-36.45%	-69.84%

High 24h
$0.0282
Low 24h
$0.0274
All Time High 2024-07-31
$0.207
All Time Low 2026-02-06
$0.0253
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-07-18

Price

Volume

Markets

KAS/USDT
BitMart
KAS/USDT BitMart
Price
$0.0279
Price
0.0279 USDT
Volume
$484,107
High
0.0282 USDT
Low
0.0273 USDT
KAS/USDT
Gate.io
KAS/USDT Gate.io
Price
$0.0279
Price
0.0279 USDT
Volume
$463,613
High
0.0283 USDT
Low
0.0273 USDT
KAS/USDT
MEXC
KAS/USDT MEXC
Price
$0.0279
Price
0.0279 USDT
Volume
$424,862
High
0.0282 USDT
Low
0.0274 USDT
kas/usdt
XT
kas/usdt XT
Price
$0.0279
Price
0.0279 usdt
Volume
$380,193
High
0.0282 usdt
Low
0.0274 usdt
KAS/USDT
CoinEx
KAS/USDT CoinEx
Price
$0.0278
Price
0.0278 USDT
Volume
$28,011
High
0.0281 USDT
Low
0.0274 USDT
KAS/USDT
bitcointry
KAS/USDT bitcointry
Price
$0.0279
Price
0.0279 USDT
Volume
$15,709
High
0.0282 USDT
Low
0.0274 USDT
KAS/USDC
nonkyc
KAS/USDC nonkyc
Price
$0.0279
Price
0.0279 USDC
Volume
$4,465
High
0.0281 USDC
Low
0.0277 USDC
KAS/USDC
CoinEx
KAS/USDC CoinEx
Price
$0.0281
Price
0.0281 USDC
Volume
$3,760
High
0.0282 USDC
Low
0.0271 USDC
KAS/BTC
CoinEx
KAS/BTC CoinEx
Price
$0.0279
Price
0.000000433 BTC
Volume
$3,455
High
0.000000435 BTC
Low
0.000000425 BTC
KAS/USDT
nonkyc
KAS/USDT nonkyc
Price
$0.0279
Price
0.0279 USDT
Volume
$241
High
0.0285 USDT
Low
0.0270 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.