Ergo (ERG) market, historical and API information

Ergo
ERG
$0.223
API

hr	day	wk	mo	qtr	½yr	yr
0.68%	1.13%	2.52%	6.94%	-29.72%	-52.85%	-81.06%

High 24h
$0.225
Low 24h
$0.220
All Time High 2024-03-04
$2.50
All Time Low 2026-07-01
$0.188
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-07-18

Price

Volume

Markets

ERG/USDT
MEXC
ERG/USDT MEXC
Price
$0.224
Price
0.224 USDT
Volume
$55,820
High
0.227 USDT
Low
0.219 USDT
ERG/USDT
Gate.io
ERG/USDT Gate.io
Price
$0.224
Price
0.224 USDT
Volume
$12,317
High
0.227 USDT
Low
0.220 USDT
ERG/USDT
CoinEx
ERG/USDT CoinEx
Price
$0.223
Price
0.223 USDT
Volume
$12,202
High
0.223 USDT
Low
0.220 USDT
ERG/USDT
nonkyc
ERG/USDT nonkyc
Price
$0.223
Price
0.223 USDT
Volume
$3,692
High
0.225 USDT
Low
0.221 USDT
ERG/BTC
CoinEx
ERG/BTC CoinEx
Price
$0.221
Price
0.00000343 BTC
Volume
$2,538
High
0.00000344 BTC
Low
0.00000335 BTC
ERG/USDT
BitMart
ERG/USDT BitMart
Price
$0.223
Price
0.223 USDT
Volume
$1,969
High
0.223 USDT
Low
0.219 USDT
ERG/BTC
nonkyc
ERG/BTC nonkyc
Price
$0.223
Price
0.00000346 BTC
Volume
$438
High
0.00000349 BTC
Low
0.00000343 BTC
ERG/XMR
nonkyc
ERG/XMR nonkyc
Price
$0.222
Price
0.000671 XMR
Volume
$164
High
0.000673 XMR
Low
0.000650 XMR

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.