Ergo (ERG) market, historical and API information

Ergo
ERG
$0.314
API

hr	day	wk	mo	qtr	½yr	yr
-0.21%	-1.77%	-1.46%	-16.84%	-35.19%	-62.84%	-60.16%

High 24h
$0.320
Low 24h
$0.312
All Time High 2024-03-04
$2.50
All Time Low 2026-02-23
$0.283
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-03-11

Price

Volume

Markets

ERG/USDT
MEXC
ERG/USDT MEXC
Price
$0.312
Price
0.312 USDT
Volume
$100,226
High
0.321 USDT
Low
0.311 USDT
ERG/USDT
CoinEx
ERG/USDT CoinEx
Price
$0.315
Price
0.315 USDT
Volume
$17,846
High
0.320 USDT
Low
0.311 USDT
ERG/USDT
Gate.io
ERG/USDT Gate.io
Price
$0.314
Price
0.314 USDT
Volume
$14,499
High
0.323 USDT
Low
0.311 USDT
ERG/BTC
CoinEx
ERG/BTC CoinEx
Price
$0.316
Price
0.00000449 BTC
Volume
$3,109
High
0.00000457 BTC
Low
0.00000446 BTC
ERG/USDT
BitMart
ERG/USDT BitMart
Price
$0.314
Price
0.314 USDT
Volume
$1,636
High
0.316 USDT
Low
0.310 USDT
ERG/USDT
nonkyc
ERG/USDT nonkyc
Price
$0.312
Price
0.312 USDT
Volume
$320
High
0.318 USDT
Low
0.312 USDT
ERG/BTC
nonkyc
ERG/BTC nonkyc
Price
$0.314
Price
0.00000446 BTC
Volume
$267
High
0.00000459 BTC
Low
0.00000444 BTC
ERG/XMR
nonkyc
ERG/XMR nonkyc
Price
$0.310
Price
0.000882 XMR
Volume
$37
High
0.000903 XMR
Low
0.000882 XMR

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.