Cardano (ADA) market, historical and API information

Cardano
ADA
$0.177
API

hr	day	wk	mo	qtr	½yr	yr
-0.23%	-0.79%	-10.81%	6.38%	-28.8%	-40.74%	-80.68%

High 24h
$0.178
Low 24h
$0.176
All Time High 2024-12-03
$1.31
All Time Low 2026-06-26
$0.139
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-16 to 2026-08-15

Price

Volume

Markets

ADA/USDT
MEXC
ADA/USDT MEXC
Price
$0.177
Price
0.177 USDT
Volume
$1,218,301
High
0.178 USDT
Low
0.176 USDT
ADA/USDT
CoinEx
ADA/USDT CoinEx
Price
$0.176
Price
0.176 USDT
Volume
$82,221
High
0.178 USDT
Low
0.176 USDT
ADA/USDC
MEXC
ADA/USDC MEXC
Price
$0.176
Price
0.176 USDC
Volume
$30,700
High
0.178 USDC
Low
0.176 USDC
ADA/BTC
CoinEx
ADA/BTC CoinEx
Price
$0.177
Price
0.00000280 BTC
Volume
$19,327
High
0.00000286 BTC
Low
0.00000279 BTC
ADA/BTC
MEXC
ADA/BTC MEXC
Price
$0.177
Price
0.00000279 BTC
Volume
$8,368
High
0.00000283 BTC
Low
0.00000279 BTC
ADA/USDC
CoinEx
ADA/USDC CoinEx
Price
$0.176
Price
0.176 USDC
Volume
$3,081
High
0.178 USDC
Low
0.176 USDC
ADA/USDT
nonkyc
ADA/USDT nonkyc
Price
$0.177
Price
0.177 USDT
Volume
$783
High
0.179 USDT
Low
0.176 USDT
ADA/BTC
nonkyc
ADA/BTC nonkyc
Price
$0.177
Price
0.00000279 BTC
Volume
$164
High
0.00000285 BTC
Low
0.00000279 BTC
ADA/USDC
nonkyc
ADA/USDC nonkyc
Price
$0.177
Price
0.177 USDC
Volume
$56
High
0.179 USDC
Low
0.176 USDC
ADA/USDT
OKX
ADA/USDT OKX
Price
$0.177
Price
0.177 USDT
Volume
$0
High
0.178 USDT
Low
0.176 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.