Cardano (ADA) market, historical and API information

Cardano
ADA
$0.262
API

hr	day	wk	mo	qtr	½yr	yr
0.47%	-1.05%	-2.88%	0.08%	-35.89%	-70.4%	-64.03%

High 24h
$0.265
Low 24h
$0.258
All Time High 2024-12-03
$1.31
All Time Low 2026-02-06
$0.223
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-16 to 2026-03-11

Price

Volume

Markets

ADA/USDT
MEXC
ADA/USDT MEXC
Price
$0.262
Price
0.262 USDT
Volume
$9,493,016
High
0.266 USDT
Low
0.258 USDT
ADA/USDT
CoinEx
ADA/USDT CoinEx
Price
$0.262
Price
0.262 USDT
Volume
$920,159
High
0.266 USDT
Low
0.258 USDT
ADA/USDC
MEXC
ADA/USDC MEXC
Price
$0.262
Price
0.262 USDC
Volume
$494,525
High
0.266 USDC
Low
0.258 USDC
ADA/BTC
MEXC
ADA/BTC MEXC
Price
$0.263
Price
0.00000373 BTC
Volume
$261,231
High
0.00000376 BTC
Low
0.00000371 BTC
ADA/BTC
CoinEx
ADA/BTC CoinEx
Price
$0.263
Price
0.00000373 BTC
Volume
$14,002
High
0.00000379 BTC
Low
0.00000372 BTC
ADA/USDC
CoinEx
ADA/USDC CoinEx
Price
$0.262
Price
0.262 USDC
Volume
$9,891
High
0.266 USDC
Low
0.258 USDC
ADA/BTC
nonkyc
ADA/BTC nonkyc
Price
$0.263
Price
0.00000373 BTC
Volume
$5,093
High
0.00000376 BTC
Low
0.00000371 BTC
ADA/USDT
nonkyc
ADA/USDT nonkyc
Price
$0.262
Price
0.262 USDT
Volume
$4,872
High
0.266 USDT
Low
0.258 USDT
ADA/USDC
nonkyc
ADA/USDC nonkyc
Price
$0.262
Price
0.262 USDC
Volume
$823
High
0.266 USDC
Low
0.258 USDC
ADA/USDT
OKX
ADA/USDT OKX
Price
$0.262
Price
0.262 USDT
Volume
$0
High
0.266 USDT
Low
0.258 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.