Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Dogecoin
DOGE
$0.0945
API
0.56%
0.77%
0.56%
1.64%
-30.5%
-62.19%
-44.07%
hr
day
wk
mo
qtr
½yr
yr
High
24h
$0.0957
Low
24h
$0.0919
All Time High
2024-11-23
$0.486
All Time Low
2024-01-19
$0.0757
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-01-16 to 2026-03-11
Price
Volume
Markets
DOGE/USDT
Binance
DOGE/USDT
Binance
Price
$0.0945
Price
0.0945 USDT
Volume
$77,314,553
High
0.0959 USDT
Low
0.0918 USDT
DOGE/USDT
MEXC
DOGE/USDT
MEXC
Price
$0.0945
Price
0.0945 USDT
Volume
$31,714,212
High
0.0959 USDT
Low
0.0918 USDT
doge/usdt
XT
doge/usdt
XT
Price
$0.0945
Price
0.0945 usdt
Volume
$18,819,630
High
0.0958 usdt
Low
0.0918 usdt
DOGE/USDT
BitMart
DOGE/USDT
BitMart
Price
$0.0945
Price
0.0945 USDT
Volume
$12,780,528
High
0.0958 USDT
Low
0.0918 USDT
DOGE/USDC
Binance
DOGE/USDC
Binance
Price
$0.0945
Price
0.0945 USDC
Volume
$8,428,725
High
0.0959 USDC
Low
0.0918 USDC
DOGE/USDT
CoinEx
DOGE/USDT
CoinEx
Price
$0.0945
Price
0.0945 USDT
Volume
$5,865,264
High
0.0958 USDT
Low
0.0918 USDT
DOGE/USDC
BitMart
DOGE/USDC
BitMart
Price
$0.0945
Price
0.0945 USDC
Volume
$1,275,158
High
0.0958 USDC
Low
0.0918 USDC
DOGE/EUR
Binance
DOGE/EUR
Binance
Price
$0.0953
Price
0.0821 EUR
Volume
$975,217
High
0.0831 EUR
Low
0.0795 EUR
DOGE/BTC
Binance
DOGE/BTC
Binance
Price
$0.0944
Price
0.00000134 BTC
Volume
$650,589
High
0.00000137 BTC
Low
0.00000132 BTC
DOGE/BTC
CoinEx
DOGE/BTC
CoinEx
Price
$0.0948
Price
0.00000135 BTC
Volume
$432,653
High
0.00000136 BTC
Low
0.00000132 BTC
DOGE/BUSD
Binance
DOGE/BUSD
Binance
Price
$0.0952
Price
0.0974 BUSD
Volume
$409,172
High
0.0987 BUSD
Low
0.0914 BUSD
DOGE/USDT
bitcointry
DOGE/USDT
bitcointry
Price
$0.0946
Price
0.0946 USDT
Volume
$349,026
High
0.0958 USDT
Low
0.0918 USDT
DOGE/USDT
nonkyc
DOGE/USDT
nonkyc
Price
$0.0941
Price
0.0941 USDT
Volume
$326,066
High
0.0955 USDT
Low
0.0919 USDT
DOGE/USDC
CoinEx
DOGE/USDC
CoinEx
Price
$0.0946
Price
0.0946 USDC
Volume
$148,883
High
0.0959 USDC
Low
0.0918 USDC
DOGE/GBP
Binance
DOGE/GBP
Binance
Price
$0.104
Price
0.0776 GBP
Volume
$110,955
High
0.0791 GBP
Low
0.0741 GBP
DOGE/USDC
MEXC
DOGE/USDC
MEXC
Price
$0.0945
Price
0.0945 USDC
Volume
$42,289
High
0.0958 USDC
Low
0.0919 USDC
DOGE/USDC
nonkyc
DOGE/USDC
nonkyc
Price
$0.0945
Price
0.0945 USDC
Volume
$111
High
0.0958 USDC
Low
0.0919 USDC
DOGE/USDT
OKX
DOGE/USDT
OKX
Price
$0.0945
Price
0.0945 USDT
Volume
$0
High
0.0958 USDT
Low
0.0918 USDT
256x256px PNG
Dark mode
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.