Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$64515
2.05%
Change
2.05%
Volume
$1309428920
High
$64659
Low
$63206
Ethereum
ETH
Ethereum
ETH
Price
$1681
1.52%
Change
1.52%
Volume
$17912575
High
$1688
Low
$1654
BNB
BNB
BNB
BNB
Price
$609.63
1.86%
Change
1.86%
Volume
$490517
High
$610.59
Low
$595.33
Zcash
ZEC
Zcash
ZEC
Price
$417.07
2.45%
Change
2.45%
Volume
$117765914
High
$423.78
Low
$401.64
Monero
XMR
Monero
XMR
Price
$342.21
-1.29%
Change
-1.29%
Volume
$65021656
High
$349.07
Low
$334.30
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$213.50
3.54%
Change
3.54%
Volume
$12804611
High
$214.43
Low
$205.90
Solana
SOL
Solana
SOL
Price
$68.96
3.84%
Change
3.84%
Volume
$68485922
High
$69.32
Low
$66.37
Litecoin
LTC
Litecoin
LTC
Price
$45.77
3.07%
Change
3.07%
Volume
$41189743
High
$46.08
Low
$44.26
Dash
DASH
Dash
DASH
Price
$36.32
6.09%
Change
6.09%
Volume
$5109303
High
$36.71
Low
$34.17
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$12.09
4.38%
Change
4.38%
Volume
$342977
High
$12.09
Low
$11.51
Zano
ZANO
Zano
ZANO
Price
$9.27
-0.71%
Change
-0.71%
Volume
$586338
High
$9.34
Low
$9.12
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.16
0.8%
Change
0.8%
Volume
$3459792
High
$7.22
Low
$7.08
Kylacoin
KCN
Kylacoin
KCN
Price
$3.88
116.75%
Change
116.75%
Volume
$26.62
High
$3.96
Low
$1.64
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$2.81
2.38%
Change
2.38%
Volume
$34.12
High
$2.81
Low
$2.74
MX Token
MX
MX Token
MX
Price
$1.70
1.16%
Change
1.16%
Volume
$2556451
High
$1.70
Low
$1.68
The Open Network
TON
The Open Network
TON
Price
$1.70
2.67%
Change
2.67%
Volume
$15755294
High
$1.77
Low
$1.66
XRP
XRP
XRP
XRP
Price
$1.15
2.02%
Change
2.02%
Volume
$16919319644
High
$1.16
Low
$1.12
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.52%
Change
0.52%
Volume
$37476672
High
$1.000
Low
$0.995
Tether
USDT
Tether
USDT
Price
$1.000
0.63%
Change
0.63%
Volume
$23177003
High
$1.000
Low
$0.995
Polkadot
DOT
Polkadot
DOT
Price
$0.976
1.81%
Change
1.81%
Volume
$2022918
High
$0.988
Low
$0.958
Quantum R L
QRL
Quantum R L
QRL
Price
$0.974
3.16%
Change
3.16%
Volume
$21841
High
$0.976
Low
$0.938
Firo
FIRO
Firo
FIRO
Price
$0.790
2.21%
Change
2.21%
Volume
$78145
High
$0.790
Low
$0.767
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.575
-14.46%
Change
-14.46%
Volume
$19450
High
$0.672
Low
$0.534
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.409
-9.01%
Change
-9.01%
Volume
$145.18
High
$0.450
Low
$0.408
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.407
0.94%
Change
0.94%
Volume
$364081
High
$0.421
Low
$0.404
Pearl
PRL
Pearl
PRL
Price
$0.370
-20.94%
Change
-20.94%
Volume
$573781
High
$0.478
Low
$0.369
Xelis
XEL
Xelis
XEL
Price
$0.339
2.66%
Change
2.66%
Volume
$5565
High
$0.340
Low
$0.325
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.305
-0.48%
Change
-0.48%
Volume
$68594
High
$0.314
Low
$0.302
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.297
-8.59%
Change
-8.59%
Volume
$120210
High
$0.334
Low
$0.293
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.294
6.16%
Change
6.16%
Volume
$399185
High
$0.301
Low
$0.256
Fact0rn
FACT
Fact0rn
FACT
Price
$0.253
-3.03%
Change
-3.03%
Volume
$579.81
High
$0.270
Low
$0.250
Hacash
HAC
Hacash
HAC
Price
$0.250
1.01%
Change
1.01%
Volume
$3264
High
$0.258
Low
$0.228
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.239
3.51%
Change
3.51%
Volume
$415937
High
$0.251
Low
$0.231
Ergo
ERG
Ergo
ERG
Price
$0.225
1.27%
Change
1.27%
Volume
$92919
High
$0.228
Low
$0.220
Geodnet
GEOD
Geodnet
GEOD
Price
$0.211
2.29%
Change
2.29%
Volume
$116531
High
$0.234
Low
$0.209
Flux
FLUX
Flux
FLUX
Price
$0.198
0.21%
Change
0.21%
Volume
$624845
High
$0.203
Low
$0.198
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.190
0.53%
Change
0.53%
Volume
$329.38
High
$0.200
Low
$0.179
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.182
-4.62%
Change
-4.62%
Volume
$34504
High
$0.191
Low
$0.181
Nerva
XNV
Nerva
XNV
Price
$0.182
-3.64%
Change
-3.64%
Volume
$24455
High
$0.191
Low
$0.179
Cardano
ADA
Cardano
ADA
Price
$0.173
2.26%
Change
2.26%
Volume
$5346952
High
$0.175
Low
$0.168
Iron fish
IRON
Iron fish
IRON
Price
$0.0952
-1.44%
Change
-1.44%
Volume
$89812
High
$0.0973
Low
$0.0949
Conflux
CFX
Conflux
CFX
Price
$0.0950
5%
Change
5%
Volume
$1721096
High
$0.0954
Low
$0.0895
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0944
0.09%
Change
0.09%
Volume
$104098
High
$0.0985
Low
$0.0923
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0880
2.73%
Change
2.73%
Volume
$120538357
High
$0.0884
Low
$0.0855
Dero
DERO
Dero
DERO
Price
$0.0767
-21.44%
Change
-21.44%
Volume
$36934
High
$0.0985
Low
$0.0656
Abelian
ABEL
Abelian
ABEL
Price
$0.0705
-8.19%
Change
-8.19%
Volume
$20118
High
$0.0802
Low
$0.0705
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0530
29.25%
Change
29.25%
Volume
$1143
High
$0.0530
Low
$0.0299
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0510
-0.26%
Change
-0.26%
Volume
$18795
High
$0.0514
Low
$0.0505
Warthog
WART
Warthog
WART
Price
$0.0479
-1.6%
Change
-1.6%
Volume
$4740
High
$0.0493
Low
$0.0463
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0423
-0.12%
Change
-0.12%
Volume
$7955
High
$0.0429
Low
$0.0422
CapStash
CAP
CapStash
CAP
Price
$0.0394
0.8%
Change
0.8%
Volume
$5437
High
$0.0397
Low
$0.0391
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Alephium
ALPH
Alephium
ALPH
Price
$0.0343
9.16%
Change
9.16%
Volume
$86715
High
$0.0349
Low
$0.0313
Aleo
ALEO
Aleo
ALEO
Price
$0.0316
-0.43%
Change
-0.43%
Volume
$155108
High
$0.0323
Low
$0.0314
Kaspa
KAS
Kaspa
KAS
Price
$0.0316
3.26%
Change
3.26%
Volume
$1577592
High
$0.0317
Low
$0.0307
Salvium
SAL
Salvium
SAL
Price
$0.0280
11.42%
Change
11.42%
Volume
$75922
High
$0.0325
Low
$0.0229
Grin
GRIN
Grin
GRIN
Price
$0.0272
-2.69%
Change
-2.69%
Volume
$1034
High
$0.0279
Low
$0.0271
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0267
13.45%
Change
13.45%
Volume
$7072
High
$0.0267
Low
$0.0235
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0260
1.96%
Change
1.96%
Volume
$968.95
High
$0.0261
Low
$0.0253
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0254
4.67%
Change
4.67%
Volume
$3140267
High
$0.0255
Low
$0.0242
ScPrime
SCP
ScPrime
SCP
Price
$0.0244
5.8%
Change
5.8%
Volume
$2535
High
$0.0248
Low
$0.0231
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0239
-0.7%
Change
-0.7%
Volume
$9354
High
$0.0254
Low
$0.0210
Etica
ETI
Etica
ETI
Price
$0.0187
5.32%
Change
5.32%
Volume
$46.66
High
$0.0218
Low
$0.0178
B1T
B1T
B1T
B1T
Price
$0.0184
188.49%
Change
188.49%
Volume
$680.55
High
$0.0409
Low
$0.00586
Onocoy
ONO
Onocoy
ONO
Price
$0.0176
-1.13%
Change
-1.13%
Volume
$767.64
High
$0.0178
Low
$0.0174
Beam
BEAM
Beam
BEAM
Price
$0.0159
1.27%
Change
1.27%
Volume
$7414
High
$0.0160
Low
$0.0153
Quai
QUAI
Quai
QUAI
Price
$0.0136
-3.52%
Change
-3.52%
Volume
$111703
High
$0.0146
Low
$0.0135
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.0134
-16.51%
Change
-16.51%
Volume
$685.20
High
$0.0160
Low
$0.0127
Dynex
DNX
Dynex
DNX
Price
$0.0131
-1.53%
Change
-1.53%
Volume
$18178
High
$0.0135
Low
$0.0129
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00895
7.16%
Change
7.16%
Volume
$800751
High
$0.00895
Low
$0.00827
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00876
0.88%
Change
0.88%
Volume
$519.88
High
$0.00884
Low
$0.00847
Thought
THT
Thought
THT
Price
$0.00869
10.1%
Change
10.1%
Volume
$1319
High
$0.00966
Low
$0.00789
Conceal
CCX
Conceal
CCX
Price
$0.00782
6.57%
Change
6.57%
Volume
$41.30
High
$0.00782
Low
$0.00730
Kadena
KDA
Kadena
KDA
Price
$0.00652
-3.26%
Change
-3.26%
Volume
$6096
High
$0.00674
Low
$0.00641
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00517
-13.71%
Change
-13.71%
Volume
$388.76
High
$0.00603
Low
$0.00425
Parallax
LAX
Parallax
LAX
Price
$0.00517
-2.04%
Change
-2.04%
Volume
$17.17
High
$0.00571
Low
$0.00477
Aeternity
AE
Aeternity
AE
Price
$0.00506
-1.06%
Change
-1.06%
Volume
$575.53
High
$0.00511
Low
$0.00494
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00450
67.91%
Change
67.91%
Volume
$2.00
High
$0.00450
Low
$0.00268
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00427
1.36%
Change
1.36%
Volume
$29.94
High
$0.00427
Low
$0.00421
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00409
7.33%
Change
7.33%
Volume
$8573
High
$0.00412
Low
$0.00381
Hathor
HTR
Hathor
HTR
Price
$0.00337
7.57%
Change
7.57%
Volume
$96821
High
$0.00381
Low
$0.00311
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Larissa
LRS
Larissa
LRS
Price
$0.00279
-19.86%
Change
-19.86%
Volume
$214.97
High
$0.00348
Low
$0.00266
DigiByte
DGB
DigiByte
DGB
Price
$0.00250
3.18%
Change
3.18%
Volume
$1071140
High
$0.00262
Low
$0.00237
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00195
3.3%
Change
3.3%
Volume
$544683
High
$0.00195
Low
$0.00185
NiRmata
NIR
NiRmata
NIR
Price
$0.00180
0.78%
Change
0.78%
Volume
$0.480
High
$0.00182
Low
$0.00179
Gram
GRAM
Gram
GRAM
Price
$0.00174
-4.66%
Change
-4.66%
Volume
$19177
High
$0.00211
Low
$0.00151
Clore
CLORE
Clore
CLORE
Price
$0.00147
1.88%
Change
1.88%
Volume
$63582
High
$0.00147
Low
$0.00143
InitVerse
INI
InitVerse
INI
Price
$0.00146
18.78%
Change
18.78%
Volume
$6060
High
$0.00150
Low
$0.00121
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00125
-12.87%
Change
-12.87%
Volume
$51.88
High
$0.00146
Low
$0.00124
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000956
-0.6%
Change
-0.6%
Volume
$51.70
High
$0.000983
Low
$0.000948
Cortex
CTXC
Cortex
CTXC
Price
$0.000903
-7.29%
Change
-7.29%
Volume
$54977
High
$0.000974
Low
$0.000851
Mytherra
MYT
Mytherra
MYT
Price
$0.000832
-26.34%
Change
-26.34%
Volume
$78.15
High
$0.00114
Low
$0.000670
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000641
-0.46%
Change
-0.46%
Volume
$1173
High
$0.000654
Low
$0.000630
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000629
3.19%
Change
3.19%
Volume
$843.12
High
$0.000692
Low
$0.000590
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Tari
XTM
Tari
XTM
Price
$0.000535
-6.16%
Change
-6.16%
Volume
$67136
High
$0.000597
Low
$0.000523
Nimiq
NIM
Nimiq
NIM
Price
$0.000502
0.58%
Change
0.58%
Volume
$9447
High
$0.000502
Low
$0.000498
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000324
1.8%
Change
1.8%
Volume
$2989
High
$0.000331
Low
$0.000317
Vecno
VE
Vecno
VE
Price
$0.000263
0.77%
Change
0.77%
Volume
$9126
High
$0.000264
Low
$0.000261
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000122
-6.79%
Change
-6.79%
Volume
$40.04
High
$0.000131
Low
$0.000122
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000115
0.73%
Change
0.73%
Volume
$3686
High
$0.000115
Low
$0.000113
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000985
-1.36%
Change
-1.36%
Volume
$16.41
High
$0.000101
Low
$0.0000971
Radiant
RXD
Radiant
RXD
Price
$0.0000797
-5.18%
Change
-5.18%
Volume
$7865
High
$0.0000843
Low
$0.0000778
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000701
0.82%
Change
0.82%
Volume
$2776
High
$0.0000721
Low
$0.0000693
Karlsen
KLS
Karlsen
KLS
Price
$0.0000643
15.1%
Change
15.1%
Volume
$390.43
High
$0.0000648
Low
$0.0000534
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000414
10.78%
Change
10.78%
Volume
$5068
High
$0.0000416
Low
$0.0000364
Neurai
XNA
Neurai
XNA
Price
$0.0000390
1.37%
Change
1.37%
Volume
$15133
High
$0.0000393
Low
$0.0000384
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Evrmore
EVR
Evrmore
EVR
Price
$0.0000374
-1.26%
Change
-1.26%
Volume
$6161
High
$0.0000379
Low
$0.0000374
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000260
-0.4%
Change
-0.4%
Volume
$7336
High
$0.0000272
Low
$0.0000260
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000221
-2.26%
Change
-2.26%
Volume
$23.19
High
$0.0000228
Low
$0.0000220
Hoosat
HTN
Hoosat
HTN
Price
$0.0000200
-0.79%
Change
-0.79%
Volume
$137.73
High
$0.0000208
Low
$0.0000199
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.0000106
82.73%
Change
82.73%
Volume
$13.85
High
$0.0000106
Low
$0.00000592
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000552
2.6%
Change
2.6%
Volume
$147935
High
$0.00000554
Low
$0.00000538
Crionic
CRNC
Crionic
CRNC
Price
$0.00000507
0.49%
Change
0.49%
Volume
$0.450
High
$0.00000509
Low
$0.00000503
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000383
0.79%
Change
0.79%
Volume
$0.0200
High
$0.00000410
Low
$0.00000365
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000572
-3.1%
Change
-3.1%
Volume
$13.79
High
$0.000000579
Low
$0.000000569
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000464
8.58%
Change
8.58%
Volume
$1161518
High
$0.000000464
Low
$0.000000419
Nexa
NEXA
Nexa
NEXA
Price
$0.000000446
1.53%
Change
1.53%
Volume
$11528
High
$0.000000448
Low
$0.000000439
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000354
6.66%
Change
6.66%
Volume
$648.51
High
$0.000000365
Low
$0.000000328
Frencoin
FREN
Frencoin
FREN
Price
$0.000000132
0.28%
Change
0.28%
Volume
$55.87
High
$0.000000132
Low
$0.000000131
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000239
-15.55%
Change
-15.55%
Volume
$76.80
High
$0.0000000283
Low
$0.0000000237
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000220
0.46%
Change
0.46%
Volume
$5096
High
$0.0000000220
Low
$0.0000000219
