Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$73699
3.34%
Change
3.34%
Volume
$3567267301
High
$74104
Low
$71308
Ethereum
ETH
Ethereum
ETH
Price
$2245
7.18%
Change
7.18%
Volume
$73926737
High
$2245
Low
$2089
BNB
BNB
BNB
BNB
Price
$680.14
3.35%
Change
3.35%
Volume
$1511670
High
$683.66
Low
$657.22
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$472.61
1.56%
Change
1.56%
Volume
$18417170
High
$474.08
Low
$460.85
Monero
XMR
Monero
XMR
Price
$362.98
2.34%
Change
2.34%
Volume
$44336224
High
$362.98
Low
$351.29
Zcash
ZEC
Zcash
ZEC
Price
$232.32
10.64%
Change
10.64%
Volume
$105395841
High
$232.32
Low
$211.05
Solana
SOL
Solana
SOL
Price
$93.22
5.97%
Change
5.97%
Volume
$69273140
High
$93.86
Low
$87.43
Litecoin
LTC
Litecoin
LTC
Price
$57.45
2.55%
Change
2.55%
Volume
$51052461
High
$57.52
Low
$55.99
Dash
DASH
Dash
DASH
Price
$34.12
4.16%
Change
4.16%
Volume
$8701796
High
$34.35
Low
$32.77
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$9.69
-12.5%
Change
-12.5%
Volume
$428.05
High
$13.17
Low
$9.51
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.65
4.86%
Change
4.86%
Volume
$7847185
High
$8.71
Low
$8.22
Zano
ZANO
Zano
ZANO
Price
$6.02
2.15%
Change
2.15%
Volume
$644809
High
$6.05
Low
$5.86
Kylacoin
KCN
Kylacoin
KCN
Price
$3.52
-0.07%
Change
-0.07%
Volume
$28.14
High
$3.52
Low
$3.52
MX Token
MX
MX Token
MX
Price
$1.79
0.24%
Change
0.24%
Volume
$4078876
High
$1.80
Low
$1.79
Polkadot
DOT
Polkadot
DOT
Price
$1.48
4.04%
Change
4.04%
Volume
$4830545
High
$1.48
Low
$1.41
XRP
XRP
XRP
XRP
Price
$1.48
4.68%
Change
4.68%
Volume
$11107255327
High
$1.48
Low
$1.41
Quantum R L
QRL
Quantum R L
QRL
Price
$1.42
-1.71%
Change
-1.71%
Volume
$22918
High
$1.52
Low
$1.39
The Open Network
TON
The Open Network
TON
Price
$1.33
2.29%
Change
2.29%
Volume
$7046684
High
$1.33
Low
$1.29
USD Coin
USDC
USD Coin
USDC
Price
$1.000
-0.02%
Change
-0.02%
Volume
$39773284
High
$1.000
Low
$1.000
Tether
USDT
Tether
USDT
Price
$1.000
0.06%
Change
0.06%
Volume
$14129357
High
$1.000
Low
$1.000
Dai
DAI
Dai
DAI
Price
$0.999
-0.11%
Change
-0.11%
Volume
$2082436
High
$1.000
Low
$0.999
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.891
5.8%
Change
5.8%
Volume
$128210
High
$0.943
Low
$0.812
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.727
-0.44%
Change
-0.44%
Volume
$722.07
High
$0.766
Low
$0.723
Firo
FIRO
Firo
FIRO
Price
$0.650
5.31%
Change
5.31%
Volume
$81596
High
$0.666
Low
$0.615
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.544
-5.87%
Change
-5.87%
Volume
$41126
High
$0.577
Low
$0.530
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.474
2.07%
Change
2.07%
Volume
$3504
High
$0.500
Low
$0.443
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.461
0.79%
Change
0.79%
Volume
$253278
High
$0.461
Low
$0.446
Fact0rn
FACT
Fact0rn
FACT
Price
$0.455
-5.8%
Change
-5.8%
Volume
$10393
High
$0.487
Low
$0.451
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.432
-10.61%
Change
-10.61%
Volume
$203721
High
$0.499
Low
$0.432
Xelis
XEL
Xelis
XEL
Price
$0.402
2.55%
Change
2.55%
Volume
$15073
High
$0.417
Low
$0.393
Ergo
ERG
Ergo
ERG
Price
$0.322
1.93%
Change
1.93%
Volume
$149111
High
$0.327
Low
$0.315
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.310
0%
Change
0%
Volume
$1607
High
$0.310
Low
$0.290
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.309
6.03%
Change
6.03%
Volume
$483292
High
$0.310
Low
$0.291
Cardano
ADA
Cardano
ADA
Price
$0.277
4.88%
Change
4.88%
Volume
$17518166
High
$0.280
Low
$0.263
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.242
-1.14%
Change
-1.14%
Volume
$367281
High
$0.256
Low
$0.235
Hacash
HAC
Hacash
HAC
Price
$0.238
-7.07%
Change
-7.07%
Volume
$15027
High
$0.241
Low
$0.215
Dero
DERO
Dero
DERO
Price
$0.210
-0.21%
Change
-0.21%
Volume
$4171
High
$0.211
Low
$0.208
Geodnet
GEOD
Geodnet
GEOD
Price
$0.135
4.45%
Change
4.45%
Volume
$84731
High
$0.135
Low
$0.129
Flux
FLUX
Flux
FLUX
Price
$0.123
-16.4%
Change
-16.4%
Volume
$1353368
High
$0.169
Low
$0.119
InitVerse
INI
InitVerse
INI
Price
$0.110
2.08%
Change
2.08%
Volume
$1344374
High
$0.112
Low
$0.108
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.108
3.37%
Change
3.37%
Volume
$107846
High
$0.108
Low
$0.104
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.1000
4.17%
Change
4.17%
Volume
$205355692
High
$0.101
Low
$0.0946
Warthog
WART
Warthog
WART
Price
$0.0935
-4.9%
Change
-4.9%
Volume
$3345
High
$0.0983
Low
$0.0935
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0855
-1.33%
Change
-1.33%
Volume
$10182
High
$0.0876
Low
$0.0822
Abelian
ABEL
Abelian
ABEL
Price
$0.0761
-1.95%
Change
-1.95%
Volume
$67258
High
$0.0782
Low
$0.0761
Alephium
ALPH
Alephium
ALPH
Price
$0.0718
-0.49%
Change
-0.49%
Volume
$106568
High
$0.0724
Low
$0.0711
Iron fish
IRON
Iron fish
IRON
Price
$0.0699
-0.94%
Change
-0.94%
Volume
$111877
High
$0.0706
Low
$0.0689
Nerva
XNV
Nerva
XNV
Price
$0.0682
12.07%
Change
12.07%
Volume
$28622
High
$0.0698
Low
$0.0584
Conflux
CFX
Conflux
CFX
Price
$0.0671
-15.6%
Change
-15.6%
Volume
$21885292
High
$0.0815
Low
$0.0645
Aleo
ALEO
Aleo
ALEO
Price
$0.0610
-1.79%
Change
-1.79%
Volume
$1480665
High
$0.0639
Low
$0.0603
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0581
2.88%
Change
2.88%
Volume
$30000
High
$0.0592
Low
$0.0542
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0536
7.28%
Change
7.28%
Volume
$7260
High
$0.0546
Low
$0.0500
Etica
ETI
Etica
ETI
Price
$0.0527
7.86%
Change
7.86%
Volume
$601.79
High
$0.0529
Low
$0.0469
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0472
20.41%
Change
20.41%
Volume
$486.69
High
$0.0548
Low
$0.0392
Grin
GRIN
Grin
GRIN
Price
$0.0437
1.16%
Change
1.16%
Volume
$5711
High
$0.0438
Low
$0.0429
Quai
QUAI
Quai
QUAI
Price
$0.0421
2.41%
Change
2.41%
Volume
$185800
High
$0.0446
Low
$0.0417
Canxium
CAU
Canxium
CAU
Price
$0.0412
-7.83%
Change
-7.83%
Volume
$106.65
High
$0.0460
Low
$0.0412
Kaspa
KAS
Kaspa
KAS
Price
$0.0311
1.56%
Change
1.56%
Volume
$2985608
High
$0.0312
Low
$0.0302
Dynex
DNX
Dynex
DNX
Price
$0.0256
-5.21%
Change
-5.21%
Volume
$94661
High
$0.0275
Low
$0.0252
Beam
BEAM
Beam
BEAM
Price
$0.0237
2.98%
Change
2.98%
Volume
$65792
High
$0.0239
Low
$0.0221
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0225
-12.98%
Change
-12.98%
Volume
$4377470
High
$0.0265
Low
$0.0205
Salvium
SAL
Salvium
SAL
Price
$0.0205
-13.02%
Change
-13.02%
Volume
$49614
High
$0.0237
Low
$0.0203
ScPrime
SCP
ScPrime
SCP
Price
$0.0156
-0.55%
Change
-0.55%
Volume
$2766
High
$0.0157
Low
$0.0156
Equilibria
XEQ
Equilibria
XEQ
Price
$0.0156
0.1%
Change
0.1%
Volume
$1461
High
$0.0157
Low
$0.0146
Thought
THT
Thought
THT
Price
$0.0134
-1.01%
Change
-1.01%
Volume
$5606
High
$0.0139
Low
$0.0131
Conceal
CCX
Conceal
CCX
Price
$0.0115
-0.67%
Change
-0.67%
Volume
$659.72
High
$0.0119
Low
$0.0109
Parallax
LAX
Parallax
LAX
Price
$0.0115
1.55%
Change
1.55%
Volume
$110.04
High
$0.0159
Low
$0.0106
B1T
B1T
B1T
B1T
Price
$0.0112
1.27%
Change
1.27%
Volume
$14.34
High
$0.0121
Low
$0.0110
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00964
-4.58%
Change
-4.58%
Volume
$639.22
High
$0.0101
Low
$0.00908
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00830
-3.8%
Change
-3.8%
Volume
$6366
High
$0.00904
Low
$0.00818
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00813
-10.43%
Change
-10.43%
Volume
$1309615
High
$0.00927
Low
$0.00809
Aeternity
AE
Aeternity
AE
Price
$0.00812
3.64%
Change
3.64%
Volume
$66527
High
$0.00821
Low
$0.00783
Kadena
KDA
Kadena
KDA
Price
$0.00711
-8.95%
Change
-8.95%
Volume
$42491
High
$0.00783
Low
$0.00708
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00675
-2.1%
Change
-2.1%
Volume
$85.29
High
$0.00690
Low
$0.00635
Larissa
LRS
Larissa
LRS
Price
$0.00636
-0.66%
Change
-0.66%
Volume
$26.06
High
$0.00647
Low
$0.00631
DigiByte
DGB
DigiByte
DGB
Price
$0.00517
3.2%
Change
3.2%
Volume
$1788351
High
$0.00517
Low
$0.00501
Hathor
HTR
Hathor
HTR
Price
$0.00511
-0.1%
Change
-0.1%
Volume
$72503
High
$0.00513
Low
$0.00495
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00413
0.11%
Change
0.11%
Volume
$30.97
High
$0.00417
Low
$0.00413
NiRmata
NIR
NiRmata
NIR
Price
$0.00352
-6.93%
Change
-6.93%
Volume
$2.84
High
$0.00399
Low
$0.00334
Clore
CLORE
Clore
CLORE
Price
$0.00269
0.11%
Change
0.11%
Volume
$83973
High
$0.00271
Low
$0.00268
Gram
GRAM
Gram
GRAM
Price
$0.00204
1.49%
Change
1.49%
Volume
$2493
High
$0.00210
Low
$0.00194
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00182
-12.11%
Change
-12.11%
Volume
$1286471
High
$0.00209
Low
$0.00181
Cortex
CTXC
Cortex
CTXC
Price
$0.00171
-5.36%
Change
-5.36%
Volume
$52185
High
$0.00212
Low
$0.00168
Vecno
VE
Vecno
VE
Price
$0.00158
-0.34%
Change
-0.34%
Volume
$20467
High
$0.00160
Low
$0.00158
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00108
-2.1%
Change
-2.1%
Volume
$6.17
High
$0.00112
Low
$0.00107
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000902
-2.22%
Change
-2.22%
Volume
$34.54
High
$0.000922
Low
$0.000894
Tari
XTM
Tari
XTM
Price
$0.000808
1.18%
Change
1.18%
Volume
$78102
High
$0.000809
Low
$0.000786
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000610
-7.09%
Change
-7.09%
Volume
$1044
High
$0.000668
Low
$0.000585
Nimiq
NIM
Nimiq
NIM
Price
$0.000580
-0.35%
Change
-0.35%
Volume
$15426
High
$0.000585
Low
$0.000576
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000474
0.1%
Change
0.1%
Volume
$4130
High
$0.000479
Low
$0.000474
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000192
-1.55%
Change
-1.55%
Volume
$9218
High
$0.000196
Low
$0.000190
Pulsar
PLSR
Pulsar
PLSR
Price
$0.000160
35.59%
Change
35.59%
Volume
$0.0600
High
$0.000160
Low
$0.0000844
Radiant
RXD
Radiant
RXD
Price
$0.000109
-9.56%
Change
-9.56%
Volume
$5045
High
$0.000120
Low
$0.000108
3Dpass
P3D
3Dpass
P3D
Price
$0.0000952
-15.73%
Change
-15.73%
Volume
$1258
High
$0.000178
Low
$0.0000808
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000896
-5.4%
Change
-5.4%
Volume
$22.36
High
$0.0000953
Low
$0.0000896
Karlsen
KLS
Karlsen
KLS
Price
$0.0000590
-3.04%
Change
-3.04%
Volume
$41.99
High
$0.0000613
Low
$0.0000590
Evrmore
EVR
Evrmore
EVR
Price
$0.0000447
0.21%
Change
0.21%
Volume
$10786
High
$0.0000448
Low
$0.0000444
Neurai
XNA
Neurai
XNA
Price
$0.0000443
1.11%
Change
1.11%
Volume
$59729
High
$0.0000443
Low
$0.0000432
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000375
-2.52%
Change
-2.52%
Volume
$3327
High
$0.0000388
Low
$0.0000372
Hoosat
HTN
Hoosat
HTN
Price
$0.0000333
-3.39%
Change
-3.39%
Volume
$189.63
High
$0.0000345
Low
$0.0000316
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000292
-0.38%
Change
-0.38%
Volume
$5203
High
$0.0000293
Low
$0.0000291
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000225
-13.44%
Change
-13.44%
Volume
$786.45
High
$0.0000436
Low
$0.0000220
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000218
-8.28%
Change
-8.28%
Volume
$26.97
High
$0.0000238
Low
$0.0000202
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Aegisum
AEGS
Aegisum
AEGS
Price
$0.0000109
-15.5%
Change
-15.5%
Volume
$1.01
High
$0.0000130
Low
$0.0000107
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000975
11.81%
Change
11.81%
Volume
$22.87
High
$0.00001000
Low
$0.00000880
Crionic
CRNC
Crionic
CRNC
Price
$0.00000926
-2.47%
Change
-2.47%
Volume
$0.780
High
$0.00000965
Low
$0.00000910
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000919
0.02%
Change
0.02%
Volume
$7311
High
$0.00000920
Low
$0.00000911
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000889
0%
Change
0%
Volume
$0.170
High
$0.00000889
Low
$0.00000881
eCash
XEC
eCash
XEC
Price
$0.00000731
3.23%
Change
3.23%
Volume
$380808
High
$0.00000734
Low
$0.00000709
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000963
8.05%
Change
8.05%
Volume
$1956025
High
$0.000000996
Low
$0.000000885
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000688
31.12%
Change
31.12%
Volume
$89.88
High
$0.000000698
Low
$0.000000521
Nexa
NEXA
Nexa
NEXA
Price
$0.000000414
-0.19%
Change
-0.19%
Volume
$31181
High
$0.000000433
Low
$0.000000413
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000405
7.12%
Change
7.12%
Volume
$831.24
High
$0.000000407
Low
$0.000000378
Frencoin
FREN
Frencoin
FREN
Price
$0.000000222
-1.14%
Change
-1.14%
Volume
$63.57
High
$0.000000228
Low
$0.000000219
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000610
-1.61%
Change
-1.61%
Volume
$6302
High
$0.0000000620
Low
$0.0000000600
