The Open Network (TON) market, historical and API information

The Open Network
TON
$1.30
API

hr	day	wk	mo	qtr	½yr	yr
-0.25%	-1.01%	-6.03%	4.58%	-14.12%	-42.62%	-61.29%

High 24h
$1.31
Low 24h
$1.29
All Time High 2024-06-15
$8.26
All Time Low 2025-10-10
$0.581
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-15 to 2026-04-27

Price

Volume

Markets

TON/USDT
Bybit
TON/USDT Bybit
Price
$1.30
Price
1.30 USDT
Volume
$2,641,977
High
1.32 USDT
Low
1.29 USDT
TON/USDT
BitMart
TON/USDT BitMart
Price
$1.30
Price
1.30 USDT
Volume
$1,124,575
High
1.32 USDT
Low
1.29 USDT
TON/USDT
CoinEx
TON/USDT CoinEx
Price
$1.30
Price
1.30 USDT
Volume
$1,079,300
High
1.31 USDT
Low
1.29 USDT
TON/USDT
MEXC
TON/USDT MEXC
Price
$1.30
Price
1.30 USDT
Volume
$826,445
High
1.32 USDT
Low
1.29 USDT
TON/USDT
Gate.io
TON/USDT Gate.io
Price
$1.30
Price
1.30 USDT
Volume
$385,550
High
1.32 USDT
Low
1.29 USDT
TON/USDT
nonkyc
TON/USDT nonkyc
Price
$1.30
Price
1.30 USDT
Volume
$8,540
High
1.32 USDT
Low
1.29 USDT
TON/USDC
nonkyc
TON/USDC nonkyc
Price
$1.30
Price
1.30 USDC
Volume
$5,998
High
1.32 USDC
Low
1.29 USDC
TON/BTC
CoinEx
TON/BTC CoinEx
Price
$1.30
Price
0.0000170 BTC
Volume
$3,349
High
0.0000171 BTC
Low
0.0000166 BTC
TONCOIN/USDT
BingX
TONCOIN/USDT BingX
Price
$1.30
Price
1.30 USDT
Volume
$5
High
N/A
Low
N/A
TON/USDT
OKX
TON/USDT OKX
Price
$1.30
Price
1.30 USDT
Volume
$0
High
1.32 USDT
Low
1.29 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.