The Open Network (TON) market, historical and API information

The Open Network TON

Price

$2.84

hr	day	wk	mo	qtr	½yr	yr
0.45%	0.81%	-2.64%	-17.6%	-24.99%	-50.39%	-62.4%

High 24h

$2.86

Low 24h

$2.82

All Time High 2024-06-15

$8.26

All Time Low 2024-02-23
$2.06
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-15 to 2025-06-27

Markets

MEXC
TON/USDTTrading pair
$2.84Price
2.84 USDTLow: 2.82 USDT
High: 2.87 USDT
$8372605Volume 24h

Gate.io
TON/USDTTrading pair
$2.84Price
2.84 USDTLow: 2.82 USDT
High: 2.87 USDT
$2606082Volume 24h

Bybit
TON/USDTTrading pair
$2.84Price
2.84 USDTLow: 2.82 USDT
High: 2.87 USDT
$957137Volume 24h

BitMart
TON/USDTTrading pair
$2.84Price
2.84 USDTLow: 2.82 USDT
High: 2.87 USDT
$602776Volume 24h

CoinEx
TON/USDTTrading pair
$2.84Price
2.84 USDTLow: 2.82 USDT
High: 2.87 USDT
$429032Volume 24h

CoinEx
TON/BTCTrading pair
$2.88Price
0.0000268 BTCLow: 0.0000263 BTC
High: 0.0000272 BTC
$33432Volume 24h

BingX
TONCOIN/USDTTrading pair
$2.84Price
2.84 USDT
$10.76Volume 24h

OKX
TON/USDTTrading pair
$2.84Price
2.84 USDTLow: 2.82 USDT
High: 2.87 USDT
$0.0000000000Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.