Zilliqa (ZIL) market, historical and API information

Zilliqa ZIL

Price

$0.0202

hr	day	wk	mo	qtr	½yr	yr
-1.14%	-3.04%	16.58%	31.82%	35.36%	-18.35%	N/A

High 24h

$0.0212

Low 24h

$0.0195

All Time High 2024-03-13

$0.0446

All Time Low 2024-08-05
$0.0108
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2024-11-20

Price chart

Volume chart

Markets

Binance
ZIL/USDTTrading pair
$0.0201Price
0.0197 USDTLow: 0.0191 USDT
High: 0.0208 USDT
$6520956Volume 24h

CoinEx
ZIL/USDTTrading pair
$0.0201Price
0.0197 USDTLow: 0.0191 USDT
High: 0.0208 USDT
$243809Volume 24h

MEXC
ZIL/USDTTrading pair
$0.0201Price
0.0197 USDTLow: 0.0191 USDT
High: 0.0208 USDT
$185582Volume 24h

BitMart
ZIL/BTCTrading pair
$0.0199Price
0.000000200 BTCLow: 0.000000200 BTC
High: 0.000000220 BTC
$162184Volume 24h

Gate.io
ZIL/USDTTrading pair
$0.0201Price
0.0197 USDTLow: 0.0191 USDT
High: 0.0208 USDT
$134936Volume 24h

Binance
ZIL/BTCTrading pair
$0.0199Price
0.000000200 BTCLow: 0.000000200 BTC
High: 0.000000230 BTC
$58463Volume 24h

Binance
ZIL/ETHTrading pair
$0.0201Price
0.00000630 ETHLow: 0.00000628 ETH
High: 0.00000661 ETH
$21315Volume 24h

CoinEx
ZIL/BTCTrading pair
$0.0207Price
0.000000208 BTCLow: 0.000000207 BTC
High: 0.000000217 BTC
$16429Volume 24h

CoinEx
ZIL/USDCTrading pair
$0.0202Price
0.0198 USDCLow: 0.0192 USDC
High: 0.0207 USDC
$2136Volume 24h

BingX
ZIL/USDTTrading pair
$0.0201Price
0.0197 USDT
$5.10Volume 24h

Gate.io
ZIL/ETHTrading pair
$0.0224Price
0.00000700 ETHLow: 0.0000000000 ETH
High: 0.0000000000 ETH
$0.0000000000Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.