Monero (XMR) market, historical and API information

Monero XMR

Price

$166.37

hr	day	wk	mo	qtr	½yr	yr
0.66%	0.33%	-1.77%	4.77%	-5.21%	14.9%	N/A

High 24h

$172.43

Low 24h

$162.63

All Time High 2024-06-10

$182.49

All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2024-09-06

Price chart

Volume chart

Markets

Gate.io
XMR/USDTTrading pair
$167.03Price
167.03 USDTLow: 162.12 USDT
High: 173.07 USDT
$6843806Volume 24h

TradeOgre
XMR/BTCTrading pair
$166.90Price
0.00309 BTCLow: 0.00302 BTC
High: 0.00320 BTC
$1100306Volume 24h

nonkyc
XMR/BTCTrading pair
$167.18Price
0.00309 BTCLow: 0.00294 BTC
High: 0.00315 BTC
$618419Volume 24h

Gate.io
XMR/BTCTrading pair
$166.74Price
0.00309 BTCLow: 0.00300 BTC
High: 0.00317 BTC
$571952Volume 24h

nonkyc
XMR/USDTTrading pair
$167.30Price
167.30 USDTLow: 162.12 USDT
High: 171.65 USDT
$514473Volume 24h

TradeOgre
XMR/USDTTrading pair
$168.56Price
168.56 USDTLow: 162.50 USDT
High: 171.93 USDT
$95711Volume 24h

XeggeX
XMR/USDTTrading pair
$166.58Price
166.58 USDTLow: 160.11 USDT
High: 171.00 USDT
$9202Volume 24h

XeggeX
XMR/BTCTrading pair
$164.37Price
0.00304 BTCLow: 0.00289 BTC
High: 0.00314 BTC
$2998Volume 24h

XeggeX
XMR/LTCTrading pair
$166.38Price
2.68 LTCLow: 2.54 LTC
High: 2.71 LTC
$220.52Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.