![](https://images.coinano.com/4b35a12a1c7b04f864526bb9cbe5ba69.png)
![](https://images.coinano.com/bc468d6ad366429363f4d5f275767cf2.png)
Monero XMR
Price
$166.37
0.66% | 0.33% | -1.77% | 4.77% | -5.21% | 14.9% | N/A |
hr | day | wk | mo | qtr | ½yr | yr |
---|
High 24h
$172.43
Low 24h
$162.63
All Time High 2024-06-10
$182.49
All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-02-04 to 2024-09-06
Price chart
Volume chart
Markets
![](https://images.coinano.com/Gate.io_128x128.png)
XMR/USDT
Trading pair
$167.03
Price
167.03 USDT
Low: 162.12 USDT
High: 173.07 USDT
$6843806
Volume 24h
![](https://images.coinano.com/TradeOgre_128x128.png)
XMR/BTC
Trading pair
$166.90
Price
0.00309 BTC
Low: 0.00302 BTC
High: 0.00320 BTC
$1100306
Volume 24h
![](https://images.coinano.com/nonkyc_128x128.png)
![](https://images.coinano.com/Gate.io_128x128.png)
![](https://images.coinano.com/nonkyc_128x128.png)
![](https://images.coinano.com/TradeOgre_128x128.png)
XMR/USDT
Trading pair
$168.56
Price
168.56 USDT
Low: 162.50 USDT
High: 171.93 USDT
$95711
Volume 24h
![](https://images.coinano.com/XeggeX_128x128.png)
![](https://images.coinano.com/XeggeX_128x128.png)
![](https://images.coinano.com/XeggeX_128x128.png)
![XMR logo in PNG](https://images.coinano.com/34_XMR_256x256.png)
256x256px PNG
Dark mode
![XMR logo in PNG](https://images.coinano.com/34_XMR_256x256_Light.png)
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.
![](/logo/coinanoLogoDark.png)
![](/logo/coinanoLogoLight.png)