Firo (FIRO) market, historical and API information

Firo FIRO

Price

$0.973

hr	day	wk	mo	qtr	½yr	yr
-0.27%	-7.29%	-11.51%	-14.61%	-53.2%	-22.13%	-54.07%

High 24h

$1.06

Low 24h

$0.972

All Time High 2024-12-13

$3.48

All Time Low 2025-03-11
$0.939
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-21 to 2025-03-27

Price chart

Volume chart

Markets

Binance
FIRO/USDTTrading pair
$0.974Price
0.975 USDTLow: 0.971 USDT
High: 1.06 USDT
$430446Volume 24h

MEXC
FIRO/USDTTrading pair
$0.973Price
0.974 USDTLow: 0.971 USDT
High: 1.06 USDT
$326440Volume 24h

MecaCEX
FIRO/USDTTrading pair
$0.973Price
0.974 USDTLow: 0.972 USDT
High: 1.06 USDT
$62843Volume 24h

BitMart
FIRO/USDTTrading pair
$0.972Price
0.973 USDTLow: 0.971 USDT
High: 1.06 USDT
$61241Volume 24h

MecaCEX
FIRO/DOGETrading pair
$0.974Price
5.41 DOGELow: 5.39 DOGE
High: 5.57 DOGE
$59257Volume 24h

TradeOgre
FIRO/BTCTrading pair
$0.975Price
0.0000116 BTCLow: 0.0000116 BTC
High: 0.0000121 BTC
$10996Volume 24h

CoinEx
FIRO/USDTTrading pair
$0.972Price
0.973 USDTLow: 0.968 USDT
High: 1.06 USDT
$3165Volume 24h

CoinEx
FIRO/BTCTrading pair
$0.974Price
0.0000116 BTCLow: 0.0000115 BTC
High: 0.0000121 BTC
$2472Volume 24h

nonkyc
FIRO/USDTTrading pair
$0.956Price
0.957 USDTLow: 0.957 USDT
High: 1.07 USDT
$211.45Volume 24h

TradeOgre
FIRO/USDTTrading pair
$0.999Price
1.00 USDTLow: 1.00 USDT
High: 1.09 USDT
$159.80Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.