Ergo ERG
Price
$1.45
-0.83%0.54%17.71%118.7%83.27%14.91%N/A
hrdaywkmoqtr½yryr
High 24h
$1.52
Low 24h
$1.44
All Time High 2024-03-04
$2.50
All Time Low 2024-11-05
$0.618
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-02-20 to 2024-11-20
Price chart
Volume chart
Markets
ERG/USDT
Trading pair
$1.45
Price
1.43 USDT
Low: 1.40 USDT
High: 1.50 USDT
$84486
Volume 24h
ERG/USDT
Trading pair
$1.44
Price
1.42 USDT
Low: 1.39 USDT
High: 1.51 USDT
$72555
Volume 24h
ERG/USDT
Trading pair
$1.43
Price
1.40 USDT
Low: 1.40 USDT
High: 1.48 USDT
$34764
Volume 24h
ERG/USDT
Trading pair
$1.45
Price
1.42 USDT
Low: 1.40 USDT
High: 1.51 USDT
$12583
Volume 24h
ERG/BTC
Trading pair
$1.46
Price
0.0000147 BTC
Low: 0.0000146 BTC
High: 0.0000160 BTC
$10722
Volume 24h
ERG/USDT
Trading pair
$1.46
Price
1.43 USDT
Low: 1.31 USDT
High: 1.54 USDT
$7344
Volume 24h
ERG/BTC
Trading pair
$1.47
Price
0.0000148 BTC
Low: 0.0000148 BTC
High: 0.0000160 BTC
$1231
Volume 24h
ERG/ETH
Trading pair
$1.43
Price
0.000449 ETH
Low: 0.000449 ETH
High: 0.000483 ETH
$729.43
Volume 24h
ERG/USDT
Trading pair
$1.42
Price
1.40 USDT
Low: 1.28 USDT
High: 1.49 USDT
$357.55
Volume 24h
ERG/BTC
Trading pair
$1.44
Price
0.0000145 BTC
Low: 0.0000145 BTC
High: 0.0000159 BTC
$77.61
Volume 24h
ERG/XMR
Trading pair
$1.45
Price
0.00882 XMR
Low: 0.00870 XMR
High: 0.00928 XMR
$47.71
Volume 24h
ERG/BTC
Trading pair
$1.43
Price
0.0000144 BTC
Low: 0.0000144 BTC
High: 0.0000155 BTC
$38.90
Volume 24h
ERG logo in PNG
256x256px PNG
Dark mode
ERG logo in PNG
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.