Ergo (ERG) market, historical and API information

Ergo ERG

Price

$0.793

hr	day	wk	mo	qtr	½yr	yr
-0.26%	-2.23%	-2.95%	-7.15%	-52.8%	1.14%	-57.08%

High 24h

$0.817

Low 24h

$0.790

All Time High 2024-03-04

$2.50

All Time Low 2024-11-05
$0.618
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2025-03-28

Price chart

Volume chart

Markets

CoinEx
ERG/USDTTrading pair
$0.794Price
0.795 USDTLow: 0.794 USDT
High: 0.819 USDT
$28163Volume 24h

Gate.io
ERG/USDTTrading pair
$0.786Price
0.786 USDTLow: 0.780 USDT
High: 0.818 USDT
$10251Volume 24h

CoinEx
ERG/BTCTrading pair
$0.796Price
0.00000950 BTCLow: 0.00000935 BTC
High: 0.00000976 BTC
$8127Volume 24h

BitMart
ERG/USDTTrading pair
$0.799Price
0.800 USDTLow: 0.800 USDT
High: 0.817 USDT
$2182Volume 24h

TradeOgre
ERG/BTCTrading pair
$0.795Price
0.00000950 BTCLow: 0.00000950 BTC
High: 0.00000998 BTC
$592.48Volume 24h

TradeOgre
ERG/USDTTrading pair
$0.779Price
0.780 USDTLow: 0.780 USDT
High: 0.816 USDT
$272.69Volume 24h

nonkyc
ERG/BTCTrading pair
$0.839Price
0.0000100 BTCLow: 0.00000948 BTC
High: 0.0000101 BTC
$33.60Volume 24h

nonkyc
ERG/XMRTrading pair
$0.853Price
0.00391 XMRLow: 0.00387 XMR
High: 0.00398 XMR
$28.52Volume 24h

nonkyc
ERG/USDTTrading pair
$0.837Price
0.838 USDTLow: 0.837 USDT
High: 0.865 USDT
$10.96Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.