Dynex (DNX) market, historical and API information

Dynex DNX

Price

$0.704

hr	day	wk	mo	qtr	½yr	yr
1.92%	-9.48%	-13.27%	34.92%	-16.7%	N/A	N/A

High 24h

$0.824

Low 24h

$0.683

All Time High 2024-03-09

$1.21

All Time Low 2024-06-01
$0.405
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-17 to 2024-06-17

Price chart

Volume chart

Markets

Gate.io
DNX/USDTTrading pair
$0.705Price
0.705 USDTLow: 0.680 USDT
High: 0.830 USDT
$1646701Volume 24h

MEXC
DNX/USDTTrading pair
$0.703Price
0.703 USDTLow: 0.681 USDT
High: 0.825 USDT
$1052407Volume 24h

CoinEx
DNX/USDTTrading pair
$0.710Price
0.710 USDTLow: 0.686 USDT
High: 0.823 USDT
$51000Volume 24h

BitMart
DNX/USDTTrading pair
$0.700Price
0.700 USDTLow: 0.682 USDT
High: 0.822 USDT
$47179Volume 24h

XeggeX
DNX/USDTTrading pair
$0.702Price
0.702 USDTLow: 0.682 USDT
High: 0.822 USDT
$32181Volume 24h

TradeOgre
DNX/USDTTrading pair
$0.680Price
0.680 USDTLow: 0.680 USDT
High: 0.817 USDT
$4981Volume 24h

nonkyc
DNX/USDTTrading pair
$0.708Price
0.708 USDTLow: 0.679 USDT
High: 0.816 USDT
$3200Volume 24h

TradeOgre
DNX/BTCTrading pair
$0.686Price
0.0000105 BTCLow: 0.0000105 BTC
High: 0.0000115 BTC
$397.41Volume 24h

XeggeX
DNX/BTCTrading pair
$0.694Price
0.0000106 BTCLow: 0.0000105 BTC
High: 0.0000123 BTC
$124.37Volume 24h

BingX
DNX/USDTTrading pair
$0.706Price
0.706 USDT
$5.87Volume 24h

nonkyc
DNX/XMRTrading pair
$0.000976Price
0.00000801 XMRLow: 0.00000801 XMR
High: 0.00000801 XMR
$0.0000000000Volume 24h

nonkyc
DNX/BTCTrading pair
$44.16Price
0.000848 BTCLow: 0.000848 BTC
High: 0.000848 BTC
$0.0000000000Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.