Dynex (DNX) market, historical and API information

Dynex DNX

Price

$0.0446

hr	day	wk	mo	qtr	½yr	yr
0.29%	-9.11%	-22.25%	-48.17%	-79.62%	-89.01%	-94%

High 24h

$0.0492

Low 24h

$0.0444

All Time High 2024-03-09

$1.21

All Time Low 2025-03-18
$0.0427
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-17 to 2025-03-28

Price chart

Volume chart

Markets

Gate.io
DNX/USDTTrading pair
$0.0446Price
0.0446 USDTLow: 0.0441 USDT
High: 0.0496 USDT
$95307Volume 24h

MEXC
DNX/USDTTrading pair
$0.0446Price
0.0447 USDTLow: 0.0440 USDT
High: 0.0496 USDT
$70283Volume 24h

nonkyc
DNX/USDTTrading pair
$0.0448Price
0.0448 USDTLow: 0.0448 USDT
High: 0.0492 USDT
$47398Volume 24h

CoinEx
DNX/USDTTrading pair
$0.0448Price
0.0448 USDTLow: 0.0445 USDT
High: 0.0496 USDT
$5446Volume 24h

TradeOgre
DNX/USDTTrading pair
$0.0458Price
0.0458 USDTLow: 0.0454 USDT
High: 0.0507 USDT
$299.25Volume 24h

BingX
DNX/USDTTrading pair
$0.0444Price
0.0444 USDT
$5.77Volume 24h

TradeOgre
DNX/BTCTrading pair
$0.0553Price
0.000000660 BTCLow: 0.000000660 BTC
High: 0.000000660 BTC
$0.0000000000Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.