Nervos Network (CKB) market, historical and API information

Nervos Network CKB

Price

$0.00783

hr	day	wk	mo	qtr	½yr	yr
-0.33%	4.32%	-3.16%	-9.74%	-53.64%	-64.25%	N/A

High 24h

$0.00834

Low 24h

$0.00752

All Time High 2024-04-10

$0.0374

All Time Low 2024-08-05
$0.00615
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-21 to 2024-09-06

Price chart

Volume chart

Markets

Binance
CKB/USDTTrading pair
$0.00783Price
0.00783 USDTLow: 0.00751 USDT
High: 0.00840 USDT
$6231157Volume 24h

Gate.io
CKB/USDTTrading pair
$0.00784Price
0.00784 USDTLow: 0.00751 USDT
High: 0.00834 USDT
$880774Volume 24h

MEXC
CKB/USDTTrading pair
$0.00783Price
0.00783 USDTLow: 0.00748 USDT
High: 0.00835 USDT
$93429Volume 24h

CoinEx
CKB/USDTTrading pair
$0.00782Price
0.00782 USDTLow: 0.00749 USDT
High: 0.00831 USDT
$17749Volume 24h

CoinEx
CKB/BTCTrading pair
$0.00785Price
0.000000145 BTCLow: 0.000000139 BTC
High: 0.000000151 BTC
$9139Volume 24h

CoinEx
CKB/USDCTrading pair
$0.00786Price
0.00786 USDCLow: 0.00750 USDC
High: 0.00834 USDC
$7356Volume 24h

Gate.io
CKB/BTCTrading pair
$0.00791Price
0.000000146 BTCLow: 0.000000142 BTC
High: 0.000000151 BTC
$2258Volume 24h

Gate.io
CKB/ETHTrading pair
$0.00788Price
0.00000348 ETHLow: 0.00000338 ETH
High: 0.00000360 ETH
$630.86Volume 24h

BingX
CKB/USDTTrading pair
$0.00783Price
0.00783 USDT
$6.00Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.