![](https://images.coinano.com/4b35a12a1c7b04f864526bb9cbe5ba69.png)
![](https://images.coinano.com/82aefa73e05f3a411baa7d75c03aef58.png)
Nervos Network CKB
Price
$0.00783
-0.33% | 4.32% | -3.16% | -9.74% | -53.64% | -64.25% | N/A |
hr | day | wk | mo | qtr | ½yr | yr |
---|
High 24h
$0.00834
Low 24h
$0.00752
All Time High 2024-04-10
$0.0374
All Time Low 2024-08-05
$0.00615
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-02-21 to 2024-09-06
Price chart
Volume chart
Markets
![](https://images.coinano.com/Binance_128x128.png)
CKB/USDT
Trading pair
$0.00783
Price
0.00783 USDT
Low: 0.00751 USDT
High: 0.00840 USDT
$6231157
Volume 24h
![](https://images.coinano.com/Gate.io_128x128.png)
CKB/USDT
Trading pair
$0.00784
Price
0.00784 USDT
Low: 0.00751 USDT
High: 0.00834 USDT
$880774
Volume 24h
![](https://images.coinano.com/MEXC_128x128.png)
CKB/USDT
Trading pair
$0.00783
Price
0.00783 USDT
Low: 0.00748 USDT
High: 0.00835 USDT
$93429
Volume 24h
![](https://images.coinano.com/CoinEx_128x128.png)
CKB/USDT
Trading pair
$0.00782
Price
0.00782 USDT
Low: 0.00749 USDT
High: 0.00831 USDT
$17749
Volume 24h
![](https://images.coinano.com/CoinEx_128x128.png)
CKB/BTC
Trading pair
$0.00785
Price
0.000000145 BTC
Low: 0.000000139 BTC
High: 0.000000151 BTC
$9139
Volume 24h
![](https://images.coinano.com/CoinEx_128x128.png)
CKB/USDC
Trading pair
$0.00786
Price
0.00786 USDC
Low: 0.00750 USDC
High: 0.00834 USDC
$7356
Volume 24h
![](https://images.coinano.com/Gate.io_128x128.png)
CKB/BTC
Trading pair
$0.00791
Price
0.000000146 BTC
Low: 0.000000142 BTC
High: 0.000000151 BTC
$2258
Volume 24h
![](https://images.coinano.com/Gate.io_128x128.png)
CKB/ETH
Trading pair
$0.00788
Price
0.00000348 ETH
Low: 0.00000338 ETH
High: 0.00000360 ETH
$630.86
Volume 24h
![](https://images.coinano.com/BingX_128x128.png)
![CKB logo in PNG](https://images.coinano.com/71_CKB_256x256.png)
256x256px PNG
Dark mode
![CKB logo in PNG](https://images.coinano.com/71_CKB_256x256_Light.png)
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.
![](/logo/coinanoLogoDark.png)
![](/logo/coinanoLogoLight.png)