Alephium (ALPH) market, historical and API information

Alephium ALPH

Price

$1.49

hr	day	wk	mo	qtr	½yr	yr
-0.1%	-2.07%	-12.44%	-12.95%	-40.77%	N/A	N/A

High 24h

$1.53

Low 24h

$1.47

All Time High 2024-02-27

$3.89

All Time Low 2024-06-01
$1.47
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2024-06-22

Price chart

Volume chart

Markets

MEXC
ALPH/USDTTrading pair
$1.49Price
1.49 USDTLow: 1.46 USDT
High: 1.55 USDT
$237656Volume 24h

Gate.io
ALPH/USDTTrading pair
$1.49Price
1.50 USDTLow: 1.47 USDT
High: 1.54 USDT
$128164Volume 24h

CoinEx
ALPH/USDTTrading pair
$1.48Price
1.48 USDTLow: 1.46 USDT
High: 1.54 USDT
$36937Volume 24h

nonkyc
ALPH/USDTTrading pair
$1.48Price
1.49 USDTLow: 1.46 USDT
High: 1.54 USDT
$16913Volume 24h

BitMart
ALPH/USDTTrading pair
$1.48Price
1.49 USDTLow: 1.47 USDT
High: 1.52 USDT
$15895Volume 24h

TradeOgre
ALPH/USDTTrading pair
$1.50Price
1.50 USDTLow: 1.46 USDT
High: 1.55 USDT
$5917Volume 24h

XeggeX
ALPH/USDTTrading pair
$1.48Price
1.49 USDTLow: 1.46 USDT
High: 1.55 USDT
$4998Volume 24h

TradeOgre
ALPH/BTCTrading pair
$1.51Price
0.0000237 BTCLow: 0.0000225 BTC
High: 0.0000237 BTC
$2962Volume 24h

nonkyc
ALPH/BTCTrading pair
$1.47Price
0.0000231 BTCLow: 0.0000228 BTC
High: 0.0000243 BTC
$32.04Volume 24h

nonkyc
ALPH/XMRTrading pair
$3.72Price
0.0284 XMRLow: 0.0267 XMR
High: 0.0303 XMR
$3.83Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.